Retour de Chassagne à Meursault 239.7 2014-06-26T09:16:38Z 239.7 2014-06-26T09:16:39Z 240.5 2014-06-26T09:16:40Z 241.7 2014-06-26T09:17:08Z 242.1 2014-06-26T09:17:09Z 242.2 2014-06-26T09:17:10Z 243.1 2014-06-26T09:17:13Z 242.7 2014-06-26T09:17:15Z 239.1 2014-06-26T09:17:22Z 239.1 2014-06-26T09:17:24Z 238.1 2014-06-26T09:17:26Z 237.3 2014-06-26T09:17:27Z 236.7 2014-06-26T09:17:29Z 236.7 2014-06-26T09:17:30Z 237.2 2014-06-26T09:17:31Z 237.2 2014-06-26T09:17:33Z 236.7 2014-06-26T09:17:35Z 237.3 2014-06-26T09:17:37Z 237.5 2014-06-26T09:17:39Z 237 2014-06-26T09:17:41Z 237.1 2014-06-26T09:17:41Z 237.5 2014-06-26T09:17:42Z 241.5 2014-06-26T09:17:47Z 242.7 2014-06-26T09:17:47Z 243.6 2014-06-26T09:17:47Z 244.2 2014-06-26T09:17:47Z 246.2 2014-06-26T09:17:47Z 245.8 2014-06-26T09:17:48Z 246.2 2014-06-26T09:17:48Z 247.2 2014-06-26T09:17:48Z 248.7 2014-06-26T09:17:48Z 249.3 2014-06-26T09:17:48Z 250.2 2014-06-26T09:17:48Z 250.7 2014-06-26T09:17:48Z 253 2014-06-26T09:17:48Z 253.3 2014-06-26T09:17:49Z 253.8 2014-06-26T09:17:49Z 251.7 2014-06-26T09:17:49Z 253 2014-06-26T09:17:49Z 253.1 2014-06-26T09:17:49Z 252.7 2014-06-26T09:17:49Z 251.5 2014-06-26T09:17:50Z 250.3 2014-06-26T09:17:50Z 251.2 2014-06-26T09:17:50Z 251.2 2014-06-26T09:17:50Z 250.3 2014-06-26T09:17:51Z 250.2 2014-06-26T09:17:51Z 250 2014-06-26T09:17:51Z 250.1 2014-06-26T09:17:51Z 250.7 2014-06-26T09:17:52Z 251.5 2014-06-26T09:17:52Z 253.7 2014-06-26T09:17:52Z 255.7 2014-06-26T09:17:52Z 256.7 2014-06-26T09:17:53Z 256.8 2014-06-26T09:17:53Z 256.7 2014-06-26T09:17:53Z 256.7 2014-06-26T09:17:54Z 256.6 2014-06-26T09:17:54Z 258.5 2014-06-26T09:17:54Z 258.6 2014-06-26T09:17:54Z 259 2014-06-26T09:17:55Z 258.1 2014-06-26T09:17:56Z 257.3 2014-06-26T09:17:57Z 257 2014-06-26T09:17:58Z 257.7 2014-06-26T09:18:00Z 258.3 2014-06-26T09:18:00Z 257.3 2014-06-26T09:18:01Z 257.7 2014-06-26T09:18:02Z 257.5 2014-06-26T09:18:03Z 257.5 2014-06-26T09:18:04Z 257.8 2014-06-26T09:18:05Z 257.6 2014-06-26T09:18:06Z 258 2014-06-26T09:18:13Z 257.8 2014-06-26T09:18:14Z 257.7 2014-06-26T09:18:16Z 257.7 2014-06-26T09:18:17Z 257.5 2014-06-26T09:18:18Z 257.3 2014-06-26T09:18:19Z 257.7 2014-06-26T09:18:21Z 257.7 2014-06-26T09:18:22Z 258.6 2014-06-26T09:18:23Z 258.3 2014-06-26T09:18:24Z 258 2014-06-26T09:18:25Z 257.8 2014-06-26T09:18:26Z 258.6 2014-06-26T09:18:26Z 259.2 2014-06-26T09:18:27Z 258.3 2014-06-26T09:18:28Z 258.5 2014-06-26T09:18:29Z 259 2014-06-26T09:18:30Z 258.6 2014-06-26T09:18:31Z 257.8 2014-06-26T09:18:31Z 258.5 2014-06-26T09:18:32Z 258.6 2014-06-26T09:18:33Z 258.7 2014-06-26T09:18:34Z 259.5 2014-06-26T09:18:35Z 259.1 2014-06-26T09:18:37Z 259.3 2014-06-26T09:18:38Z 259.7 2014-06-26T09:18:39Z 259.8 2014-06-26T09:18:40Z 259.7 2014-06-26T09:18:41Z 259.6 2014-06-26T09:18:41Z 259.7 2014-06-26T09:18:42Z 259.7 2014-06-26T09:18:44Z 259.5 2014-06-26T09:18:45Z 258.3 2014-06-26T09:18:46Z 257.7 2014-06-26T09:18:47Z 257.8 2014-06-26T09:18:49Z 258.1 2014-06-26T09:18:51Z 258.1 2014-06-26T09:18:52Z 256.3 2014-06-26T09:18:54Z 256.5 2014-06-26T09:18:54Z 255.6 2014-06-26T09:18:55Z 255.1 2014-06-26T09:18:55Z 254 2014-06-26T09:18:55Z 253.2 2014-06-26T09:18:55Z 251.6 2014-06-26T09:18:56Z 251.6 2014-06-26T09:18:57Z 250.8 2014-06-26T09:18:58Z 250.7 2014-06-26T09:18:59Z 250.7 2014-06-26T09:19:00Z 251 2014-06-26T09:19:01Z 251.2 2014-06-26T09:19:02Z 251.1 2014-06-26T09:19:04Z 251.7 2014-06-26T09:19:05Z 251.5 2014-06-26T09:19:06Z 251.2 2014-06-26T09:19:06Z 251.3 2014-06-26T09:19:07Z 251.2 2014-06-26T09:19:08Z 251.2 2014-06-26T09:19:09Z 251.5 2014-06-26T09:19:11Z 251.7 2014-06-26T09:19:12Z 251.7 2014-06-26T09:19:13Z 251.6 2014-06-26T09:19:13Z 252.3 2014-06-26T09:19:14Z 252.5 2014-06-26T09:19:15Z 252.5 2014-06-26T09:19:17Z 252.5 2014-06-26T09:19:18Z 254.8 2014-06-26T09:19:20Z 256.6 2014-06-26T09:19:21Z 255.6 2014-06-26T09:19:22Z 255.7 2014-06-26T09:19:23Z 255.7 2014-06-26T09:19:25Z 253.6 2014-06-26T09:19:26Z 253.1 2014-06-26T09:19:28Z 252.7 2014-06-26T09:19:29Z 251.7 2014-06-26T09:19:30Z 251.1 2014-06-26T09:19:31Z 252.2 2014-06-26T09:19:31Z 251.8 2014-06-26T09:19:32Z 250.5 2014-06-26T09:19:32Z 249.2 2014-06-26T09:19:33Z 249.2 2014-06-26T09:19:34Z 248.7 2014-06-26T09:19:36Z 249.6 2014-06-26T09:19:36Z 249.5 2014-06-26T09:19:36Z 251 2014-06-26T09:19:37Z 253.7 2014-06-26T09:19:37Z 255.8 2014-06-26T09:19:38Z 257.5 2014-06-26T09:19:39Z 255.8 2014-06-26T09:19:40Z 256.2 2014-06-26T09:19:41Z 258.8 2014-06-26T09:19:42Z 260.5 2014-06-26T09:19:43Z 261.8 2014-06-26T09:19:44Z 263.2 2014-06-26T09:19:46Z 263.1 2014-06-26T09:19:47Z 263.2 2014-06-26T09:19:48Z 263.2 2014-06-26T09:19:49Z 264 2014-06-26T09:19:50Z 264.1 2014-06-26T09:19:50Z 265.6 2014-06-26T09:19:51Z 266.6 2014-06-26T09:19:52Z 269 2014-06-26T09:19:53Z 271.5 2014-06-26T09:19:55Z 270.7 2014-06-26T09:19:56Z 269.8 2014-06-26T09:19:57Z 269.1 2014-06-26T09:19:58Z 269.3 2014-06-26T09:20:00Z 268.8 2014-06-26T09:20:01Z 268.5 2014-06-26T09:20:02Z 268.2 2014-06-26T09:20:03Z 268 2014-06-26T09:20:05Z 268 2014-06-26T09:20:06Z 267.7 2014-06-26T09:20:06Z 267.7 2014-06-26T09:20:07Z 267.6 2014-06-26T09:20:07Z 266.3 2014-06-26T09:20:08Z 266.2 2014-06-26T09:20:10Z 267.3 2014-06-26T09:20:11Z 266.8 2014-06-26T09:20:12Z 266.5 2014-06-26T09:20:13Z 266.3 2014-06-26T09:20:14Z 265.7 2014-06-26T09:20:15Z 265.5 2014-06-26T09:20:16Z 265.7 2014-06-26T09:20:18Z 264.8 2014-06-26T09:20:19Z 264.7 2014-06-26T09:20:20Z 264.1 2014-06-26T09:20:22Z 263.7 2014-06-26T09:20:23Z 263.7 2014-06-26T09:20:24Z 263.7 2014-06-26T09:20:25Z 263.2 2014-06-26T09:20:27Z 263.5 2014-06-26T09:20:28Z 262.8 2014-06-26T09:20:29Z 263.2 2014-06-26T09:20:30Z 263.8 2014-06-26T09:20:31Z 263.7 2014-06-26T09:20:32Z 263.7 2014-06-26T09:20:34Z 262.8 2014-06-26T09:20:35Z 262.8 2014-06-26T09:20:36Z 262.7 2014-06-26T09:20:37Z 261.8 2014-06-26T09:20:38Z 261.6 2014-06-26T09:20:40Z 261.1 2014-06-26T09:20:41Z 261.1 2014-06-26T09:20:42Z 261.2 2014-06-26T09:20:44Z 261.7 2014-06-26T09:20:44Z 261.6 2014-06-26T09:20:44Z 261.2 2014-06-26T09:20:45Z 261.3 2014-06-26T09:20:45Z 261.8 2014-06-26T09:20:45Z 261.3 2014-06-26T09:20:45Z 261.3 2014-06-26T09:20:46Z 261.3 2014-06-26T09:20:46Z 261.1 2014-06-26T09:20:46Z 261 2014-06-26T09:20:46Z 260.7 2014-06-26T09:20:47Z 260.6 2014-06-26T09:20:48Z 260.7 2014-06-26T09:20:49Z 260.2 2014-06-26T09:20:50Z 260.1 2014-06-26T09:20:51Z 261 2014-06-26T09:20:53Z 261 2014-06-26T09:20:54Z 261 2014-06-26T09:20:55Z 260.6 2014-06-26T09:20:56Z 261.2 2014-06-26T09:20:58Z 261.1 2014-06-26T09:20:59Z 260.3 2014-06-26T09:21:00Z 258.7 2014-06-26T09:21:01Z 257.2 2014-06-26T09:21:03Z 258.3 2014-06-26T09:21:05Z 257.7 2014-06-26T09:21:06Z 257.7 2014-06-26T09:21:07Z 257.5 2014-06-26T09:21:08Z 256.7 2014-06-26T09:21:09Z 256.3 2014-06-26T09:21:10Z 255.8 2014-06-26T09:21:11Z 255.7 2014-06-26T09:21:11Z 255.3 2014-06-26T09:21:11Z 255.2 2014-06-26T09:21:12Z 255.1 2014-06-26T09:21:12Z 254.8 2014-06-26T09:21:12Z 254.5 2014-06-26T09:21:13Z 254.3 2014-06-26T09:21:14Z 254.2 2014-06-26T09:21:16Z 254.3 2014-06-26T09:21:17Z 254.7 2014-06-26T09:21:18Z 254.7 2014-06-26T09:21:18Z 254.7 2014-06-26T09:21:19Z 254.8 2014-06-26T09:21:20Z 254.2 2014-06-26T09:21:21Z 255.1 2014-06-26T09:21:24Z 255.1 2014-06-26T09:21:26Z 255 2014-06-26T09:21:27Z 255.3 2014-06-26T09:21:29Z 255.5 2014-06-26T09:21:31Z 255.6 2014-06-26T09:21:32Z 255.5 2014-06-26T09:21:33Z 255.2 2014-06-26T09:21:34Z 255.6 2014-06-26T09:21:35Z 255.8 2014-06-26T09:21:36Z 256.2 2014-06-26T09:21:38Z 256.5 2014-06-26T09:21:38Z 255.7 2014-06-26T09:21:39Z 255.3 2014-06-26T09:21:39Z 254.8 2014-06-26T09:21:39Z 254 2014-06-26T09:21:39Z 253.7 2014-06-26T09:21:39Z 253.5 2014-06-26T09:21:39Z 253.3 2014-06-26T09:21:40Z 253.6 2014-06-26T09:21:41Z 253.5 2014-06-26T09:21:42Z 252.6 2014-06-26T09:21:43Z 253 2014-06-26T09:21:44Z 253.3 2014-06-26T09:21:45Z 253 2014-06-26T09:21:46Z 251.8 2014-06-26T09:21:47Z 252.2 2014-06-26T09:21:48Z 253.2 2014-06-26T09:21:49Z 253.7 2014-06-26T09:21:50Z 253.7 2014-06-26T09:21:51Z 253.5 2014-06-26T09:21:52Z 253.2 2014-06-26T09:21:53Z 253.5 2014-06-26T09:21:54Z 253.8 2014-06-26T09:21:55Z 253.6 2014-06-26T09:21:56Z 253.2 2014-06-26T09:21:57Z 252.8 2014-06-26T09:21:58Z 252.7 2014-06-26T09:22:00Z 252.7 2014-06-26T09:22:01Z 252.7 2014-06-26T09:22:02Z 252.7 2014-06-26T09:22:03Z 253 2014-06-26T09:22:04Z 253.2 2014-06-26T09:22:06Z 253.7 2014-06-26T09:22:07Z 253.7 2014-06-26T09:22:08Z 254.1 2014-06-26T09:22:10Z 254.5 2014-06-26T09:22:11Z 254.8 2014-06-26T09:22:12Z 254.2 2014-06-26T09:22:13Z 254.1 2014-06-26T09:22:14Z 254 2014-06-26T09:22:15Z 253.7 2014-06-26T09:22:16Z 253.7 2014-06-26T09:22:17Z 254.7 2014-06-26T09:22:19Z 255.3 2014-06-26T09:22:21Z 255.5 2014-06-26T09:22:23Z 255.3 2014-06-26T09:22:24Z 255.2 2014-06-26T09:22:26Z 255.2 2014-06-26T09:22:28Z 255.5 2014-06-26T09:22:30Z 255.2 2014-06-26T09:22:32Z 255.3 2014-06-26T09:22:34Z 255.7 2014-06-26T09:22:36Z 255.2 2014-06-26T09:22:37Z 255.1 2014-06-26T09:22:39Z 254.3 2014-06-26T09:22:40Z 253.7 2014-06-26T09:22:41Z 252.2 2014-06-26T09:22:42Z 252.1 2014-06-26T09:22:44Z 251.6 2014-06-26T09:22:46Z 251.3 2014-06-26T09:22:48Z 251 2014-06-26T09:22:50Z 250.7 2014-06-26T09:22:53Z 250.3 2014-06-26T09:22:55Z 250.2 2014-06-26T09:22:57Z 250.5 2014-06-26T09:22:58Z 253 2014-06-26T09:23:00Z 253.2 2014-06-26T09:23:02Z 253 2014-06-26T09:23:03Z 253.2 2014-06-26T09:23:05Z 252.8 2014-06-26T09:23:06Z 252.5 2014-06-26T09:23:07Z 251.2 2014-06-26T09:23:08Z 251.2 2014-06-26T09:23:09Z 250.6 2014-06-26T09:23:11Z 250.7 2014-06-26T09:23:12Z 250.7 2014-06-26T09:23:13Z 250.7 2014-06-26T09:23:15Z 250.8 2014-06-26T09:23:16Z 250.7 2014-06-26T09:23:17Z 250 2014-06-26T09:23:19Z 249.7 2014-06-26T09:23:20Z 249.7 2014-06-26T09:23:21Z 249.6 2014-06-26T09:23:23Z 249.7 2014-06-26T09:23:25Z 249.7 2014-06-26T09:23:26Z 249.3 2014-06-26T09:23:27Z 248.8 2014-06-26T09:23:27Z 248.5 2014-06-26T09:23:27Z 248.3 2014-06-26T09:23:28Z 247.7 2014-06-26T09:23:28Z 247.3 2014-06-26T09:23:29Z 247.5 2014-06-26T09:23:31Z 246.5 2014-06-26T09:23:34Z 246.2 2014-06-26T09:23:36Z 246.3 2014-06-26T09:23:37Z 246.2 2014-06-26T09:23:39Z 246.1 2014-06-26T09:23:41Z 246.1 2014-06-26T09:23:43Z 246.3 2014-06-26T09:23:45Z 246.6 2014-06-26T09:23:47Z 246.1 2014-06-26T09:23:49Z 246.8 2014-06-26T09:23:51Z 247.1 2014-06-26T09:23:53Z 247.2 2014-06-26T09:23:54Z 247.2 2014-06-26T09:23:56Z 247.2 2014-06-26T09:23:58Z 246.7 2014-06-26T09:24:00Z 246.5 2014-06-26T09:24:02Z 246.2 2014-06-26T09:24:03Z 246.1 2014-06-26T09:24:05Z 246.1 2014-06-26T09:24:07Z 246 2014-06-26T09:24:09Z 245.8 2014-06-26T09:24:10Z 246.2 2014-06-26T09:24:12Z 246.3 2014-06-26T09:24:14Z 246.2 2014-06-26T09:24:16Z 245.5 2014-06-26T09:24:17Z 246.2 2014-06-26T09:24:19Z 246.5 2014-06-26T09:24:21Z 246.5 2014-06-26T09:24:23Z 246.3 2014-06-26T09:24:25Z 246.2 2014-06-26T09:24:27Z 246.3 2014-06-26T09:24:29Z 246 2014-06-26T09:24:31Z 245.6 2014-06-26T09:24:32Z 245 2014-06-26T09:24:34Z 245.5 2014-06-26T09:24:36Z 244.2 2014-06-26T09:24:37Z 244.5 2014-06-26T09:24:39Z 244.7 2014-06-26T09:24:41Z 244.2 2014-06-26T09:24:42Z 244.2 2014-06-26T09:24:44Z 244 2014-06-26T09:24:46Z 244.7 2014-06-26T09:24:48Z 244.3 2014-06-26T09:24:49Z 244.3 2014-06-26T09:24:51Z 244 2014-06-26T09:24:53Z 244.2 2014-06-26T09:24:55Z 244.8 2014-06-26T09:24:57Z 245.2 2014-06-26T09:24:59Z 246 2014-06-26T09:25:01Z 245.3 2014-06-26T09:25:03Z 245.7 2014-06-26T09:25:05Z 245.5 2014-06-26T09:25:07Z 245.3 2014-06-26T09:25:08Z 245.5 2014-06-26T09:25:10Z 246.2 2014-06-26T09:25:12Z 246.6 2014-06-26T09:25:13Z 246.3 2014-06-26T09:25:15Z 245.3 2014-06-26T09:25:17Z 245.3 2014-06-26T09:25:18Z 244.8 2014-06-26T09:25:20Z 244.6 2014-06-26T09:25:22Z 244.6 2014-06-26T09:25:24Z 244.3 2014-06-26T09:25:26Z 244.1 2014-06-26T09:25:28Z 244.2 2014-06-26T09:25:30Z 242.7 2014-06-26T09:25:31Z 242.5 2014-06-26T09:25:32Z 241.1 2014-06-26T09:25:32Z 240.8 2014-06-26T09:25:33Z 242 2014-06-26T09:25:35Z 244.1 2014-06-26T09:25:37Z 245 2014-06-26T09:25:39Z 243.7 2014-06-26T09:25:41Z 243.8 2014-06-26T09:25:43Z 243.7 2014-06-26T09:25:45Z 244.1 2014-06-26T09:25:46Z 244 2014-06-26T09:25:48Z 243.7 2014-06-26T09:25:50Z 242.5 2014-06-26T09:25:52Z 242 2014-06-26T09:25:53Z 241.3 2014-06-26T09:25:54Z 241.6 2014-06-26T09:25:55Z 242 2014-06-26T09:25:57Z 242 2014-06-26T09:25:58Z 242 2014-06-26T09:25:59Z 241.7 2014-06-26T09:26:00Z 241.7 2014-06-26T09:26:02Z 242 2014-06-26T09:26:03Z 242 2014-06-26T09:26:04Z 242.2 2014-06-26T09:26:05Z 242.6 2014-06-26T09:26:06Z 243.3 2014-06-26T09:26:08Z 243.7 2014-06-26T09:26:09Z 243.6 2014-06-26T09:26:10Z 244.1 2014-06-26T09:26:12Z 244.5 2014-06-26T09:26:13Z 244.8 2014-06-26T09:26:14Z 245 2014-06-26T09:26:15Z 245.1 2014-06-26T09:26:17Z 244 2014-06-26T09:26:18Z 243 2014-06-26T09:26:19Z 243 2014-06-26T09:26:20Z 243.2 2014-06-26T09:26:21Z 244.2 2014-06-26T09:26:23Z 244.6 2014-06-26T09:26:24Z 244.3 2014-06-26T09:26:25Z 244.3 2014-06-26T09:26:26Z 244.7 2014-06-26T09:26:27Z 245.1 2014-06-26T09:26:28Z 244.6 2014-06-26T09:26:29Z 244.7 2014-06-26T09:26:30Z 244.5 2014-06-26T09:26:32Z 244.6 2014-06-26T09:26:33Z 244.7 2014-06-26T09:26:34Z 244.8 2014-06-26T09:26:35Z 245.8 2014-06-26T09:26:37Z 245.8 2014-06-26T09:26:38Z 243.5 2014-06-26T09:26:38Z 243.6 2014-06-26T09:26:39Z 242.5 2014-06-26T09:26:39Z 241.7 2014-06-26T09:26:39Z 241.1 2014-06-26T09:26:39Z 241.7 2014-06-26T09:26:39Z 241.7 2014-06-26T09:26:39Z 242.2 2014-06-26T09:26:39Z 242.1 2014-06-26T09:26:40Z 242.3 2014-06-26T09:26:40Z 243.2 2014-06-26T09:26:40Z 244.3 2014-06-26T09:26:40Z 245.2 2014-06-26T09:26:41Z 246 2014-06-26T09:26:42Z 246.7 2014-06-26T09:26:43Z 246.2 2014-06-26T09:26:45Z 246.2 2014-06-26T09:26:46Z 246.1 2014-06-26T09:26:47Z 245.8 2014-06-26T09:26:48Z 245.8 2014-06-26T09:26:50Z 245.6 2014-06-26T09:26:51Z 245.1 2014-06-26T09:26:52Z 245 2014-06-26T09:26:53Z 245.1 2014-06-26T09:26:54Z 245.2 2014-06-26T09:26:55Z 245.7 2014-06-26T09:26:57Z 245.6 2014-06-26T09:26:58Z 244.8 2014-06-26T09:26:59Z 244.7 2014-06-26T09:27:00Z 244.5 2014-06-26T09:27:01Z 244.2 2014-06-26T09:27:02Z 244.3 2014-06-26T09:27:02Z 245 2014-06-26T09:27:03Z 245.7 2014-06-26T09:27:04Z 246.1 2014-06-26T09:27:05Z 245.7 2014-06-26T09:27:06Z 245.6 2014-06-26T09:27:07Z 245.5 2014-06-26T09:27:09Z 245.5 2014-06-26T09:27:10Z 245 2014-06-26T09:27:11Z 246.2 2014-06-26T09:27:12Z 246.8 2014-06-26T09:27:14Z 247.2 2014-06-26T09:27:15Z 247.3 2014-06-26T09:27:16Z 247.2 2014-06-26T09:27:17Z 247.2 2014-06-26T09:27:18Z 246.7 2014-06-26T09:27:19Z 245.7 2014-06-26T09:27:21Z 245.1 2014-06-26T09:27:22Z 244.7 2014-06-26T09:27:23Z 244.7 2014-06-26T09:27:24Z 245.5 2014-06-26T09:27:26Z 244.3 2014-06-26T09:27:27Z 243.7 2014-06-26T09:27:28Z 243.5 2014-06-26T09:27:29Z 243.2 2014-06-26T09:27:30Z 242.8 2014-06-26T09:27:31Z 242.5 2014-06-26T09:27:33Z 242.7 2014-06-26T09:27:34Z 242.6 2014-06-26T09:27:35Z 242.6 2014-06-26T09:27:36Z 242.5 2014-06-26T09:27:37Z 242.2 2014-06-26T09:27:39Z 242.3 2014-06-26T09:27:40Z 242.5 2014-06-26T09:27:41Z 243.1 2014-06-26T09:27:41Z 243 2014-06-26T09:27:41Z 243.6 2014-06-26T09:27:41Z 242.8 2014-06-26T09:27:41Z 243 2014-06-26T09:27:42Z 242.5 2014-06-26T09:27:42Z 242.6 2014-06-26T09:27:42Z 242.6 2014-06-26T09:27:42Z 241.7 2014-06-26T09:27:43Z 241.7 2014-06-26T09:27:43Z 240.2 2014-06-26T09:27:43Z 239.8 2014-06-26T09:27:43Z 239.7 2014-06-26T09:27:44Z 240 2014-06-26T09:27:44Z 239.7 2014-06-26T09:27:44Z 239.7 2014-06-26T09:27:45Z 239.8 2014-06-26T09:27:46Z 239.8 2014-06-26T09:27:48Z 240.1 2014-06-26T09:27:49Z 240.2 2014-06-26T09:27:49Z 240.2 2014-06-26T09:27:49Z 239.6 2014-06-26T09:27:50Z 239.2 2014-06-26T09:27:52Z 239 2014-06-26T09:27:53Z 239.8 2014-06-26T09:27:54Z 240.2 2014-06-26T09:27:56Z 240.7 2014-06-26T09:27:57Z 240.3 2014-06-26T09:27:58Z 240.1 2014-06-26T09:27:59Z 240 2014-06-26T09:28:01Z 239.7 2014-06-26T09:28:02Z 239.7 2014-06-26T09:28:03Z 239.7 2014-06-26T09:28:04Z 240.7 2014-06-26T09:28:05Z 241.2 2014-06-26T09:28:06Z 240.5 2014-06-26T09:28:07Z 240.2 2014-06-26T09:28:08Z 240.2 2014-06-26T09:28:09Z 240.2 2014-06-26T09:28:11Z 240.7 2014-06-26T09:28:12Z 240.2 2014-06-26T09:28:13Z 240.2 2014-06-26T09:28:14Z 240.2 2014-06-26T09:28:16Z 240.1 2014-06-26T09:28:17Z 240.1 2014-06-26T09:28:18Z 239.8 2014-06-26T09:28:20Z 240 2014-06-26T09:28:21Z 240 2014-06-26T09:28:22Z 239.5 2014-06-26T09:28:23Z 239.5 2014-06-26T09:28:25Z 239.2 2014-06-26T09:28:26Z 239.1 2014-06-26T09:28:27Z 239.1 2014-06-26T09:28:29Z 238.7 2014-06-26T09:28:30Z 238.3 2014-06-26T09:28:31Z 238.3 2014-06-26T09:28:32Z 238.1 2014-06-26T09:28:34Z 238.2 2014-06-26T09:28:35Z 238 2014-06-26T09:28:37Z 237.5 2014-06-26T09:28:38Z 237.3 2014-06-26T09:28:39Z 237.6 2014-06-26T09:28:41Z 237.5 2014-06-26T09:28:42Z 237.5 2014-06-26T09:28:42Z 237.6 2014-06-26T09:28:42Z 236.7 2014-06-26T09:28:43Z 235.7 2014-06-26T09:28:43Z 236.2 2014-06-26T09:28:44Z 236.1 2014-06-26T09:28:44Z 235.8 2014-06-26T09:28:44Z 235.8 2014-06-26T09:28:44Z 235.7 2014-06-26T09:28:44Z 234.5 2014-06-26T09:28:45Z 232.7 2014-06-26T09:28:46Z 235.2 2014-06-26T09:28:47Z 235.3 2014-06-26T09:28:48Z 235.5 2014-06-26T09:28:49Z 236.2 2014-06-26T09:28:51Z 236.6 2014-06-26T09:28:52Z 236.2 2014-06-26T09:28:53Z 235.7 2014-06-26T09:28:55Z 236.2 2014-06-26T09:28:56Z 236.2 2014-06-26T09:28:57Z 236.1 2014-06-26T09:28:58Z 237 2014-06-26T09:29:00Z 237.5 2014-06-26T09:29:01Z 236.1 2014-06-26T09:29:02Z 234.8 2014-06-26T09:29:04Z 234.7 2014-06-26T09:29:05Z 234.8 2014-06-26T09:29:06Z 235.5 2014-06-26T09:29:08Z 235.7 2014-06-26T09:29:09Z 236.2 2014-06-26T09:29:10Z 236.3 2014-06-26T09:29:12Z 236 2014-06-26T09:29:13Z 235.3 2014-06-26T09:29:14Z 235.2 2014-06-26T09:29:16Z 236.7 2014-06-26T09:29:17Z 237.1 2014-06-26T09:29:18Z 237.3 2014-06-26T09:29:19Z 237.3 2014-06-26T09:29:20Z 238.2 2014-06-26T09:29:22Z 239.2 2014-06-26T09:29:23Z 238.8 2014-06-26T09:29:24Z 239.2 2014-06-26T09:29:26Z 240 2014-06-26T09:29:27Z 239.2 2014-06-26T09:29:29Z 239.1 2014-06-26T09:29:30Z 239 2014-06-26T09:29:31Z 239 2014-06-26T09:29:32Z 239.2 2014-06-26T09:29:33Z 239.2 2014-06-26T09:29:34Z 238.5 2014-06-26T09:29:36Z 238.1 2014-06-26T09:29:37Z 238.7 2014-06-26T09:29:38Z 238.8 2014-06-26T09:29:40Z 238.7 2014-06-26T09:29:40Z 238.7 2014-06-26T09:29:41Z 238.7 2014-06-26T09:29:41Z 239.2 2014-06-26T09:29:41Z 239 2014-06-26T09:29:41Z 238.3 2014-06-26T09:29:41Z 238.2 2014-06-26T09:29:41Z 238.7 2014-06-26T09:29:42Z 238.7 2014-06-26T09:29:42Z 239.2 2014-06-26T09:29:42Z 239.7 2014-06-26T09:29:42Z 239.7 2014-06-26T09:29:42Z 239.3 2014-06-26T09:29:43Z 239.1 2014-06-26T09:29:43Z 239.3 2014-06-26T09:29:43Z 239.7 2014-06-26T09:29:43Z 240.1 2014-06-26T09:29:43Z 240.7 2014-06-26T09:29:43Z 240.6 2014-06-26T09:29:43Z 240.2 2014-06-26T09:29:44Z 240.5 2014-06-26T09:29:44Z 240.2 2014-06-26T09:29:44Z 240 2014-06-26T09:29:44Z 240 2014-06-26T09:29:44Z 240.2 2014-06-26T09:29:44Z 241 2014-06-26T09:29:45Z 240.7 2014-06-26T09:29:45Z 240.2 2014-06-26T09:29:45Z 240.3 2014-06-26T09:29:46Z 240.8 2014-06-26T09:29:46Z 241.2 2014-06-26T09:29:46Z 241.7 2014-06-26T09:29:46Z 241.2 2014-06-26T09:29:46Z 241.2 2014-06-26T09:29:46Z 241.2 2014-06-26T09:29:47Z 241.3 2014-06-26T09:29:47Z 241 2014-06-26T09:29:47Z 240.5 2014-06-26T09:29:47Z 240.1 2014-06-26T09:29:47Z 239.8 2014-06-26T09:29:48Z 241.7 2014-06-26T09:29:48Z 241.7 2014-06-26T09:29:48Z 241.7 2014-06-26T09:29:48Z 242 2014-06-26T09:29:49Z 241 2014-06-26T09:29:49Z 240.1 2014-06-26T09:29:49Z 240.2 2014-06-26T09:29:49Z 240.2 2014-06-26T09:29:50Z 240.2 2014-06-26T09:29:51Z 239.7 2014-06-26T09:29:52Z 240 2014-06-26T09:29:53Z 240.1 2014-06-26T09:29:54Z 240 2014-06-26T09:29:55Z 239.7 2014-06-26T09:29:56Z 239.2 2014-06-26T09:29:56Z 239.8 2014-06-26T09:29:57Z 239.3 2014-06-26T09:29:57Z 239.5 2014-06-26T09:29:57Z 239.8 2014-06-26T09:29:57Z 239.7 2014-06-26T09:29:57Z 239.8 2014-06-26T09:29:57Z 240.2 2014-06-26T09:29:57Z 240.1 2014-06-26T09:29:58Z 240.2 2014-06-26T09:29:58Z 240.2 2014-06-26T09:29:58Z 239.8 2014-06-26T09:29:58Z 239.3 2014-06-26T09:29:59Z 238.3 2014-06-26T09:29:59Z 237.3 2014-06-26T09:29:59Z 237.2 2014-06-26T09:29:59Z 236.7 2014-06-26T09:29:59Z 236.2 2014-06-26T09:29:59Z 236.1 2014-06-26T09:30:00Z 236.5 2014-06-26T09:30:00Z 236.2 2014-06-26T09:30:00Z 235.2 2014-06-26T09:30:01Z 235.2 2014-06-26T09:30:02Z 235.2 2014-06-26T09:30:02Z 236.2 2014-06-26T09:30:03Z 236.7 2014-06-26T09:30:04Z 237.5 2014-06-26T09:30:06Z 237.6 2014-06-26T09:30:06Z 237.5 2014-06-26T09:30:06Z 237.5 2014-06-26T09:30:07Z 238.2 2014-06-26T09:30:07Z 238.2 2014-06-26T09:30:07Z 238.3 2014-06-26T09:30:07Z 238.6 2014-06-26T09:30:08Z 238.6 2014-06-26T09:30:09Z 238.7 2014-06-26T09:30:10Z 239.5 2014-06-26T09:30:11Z 239.5 2014-06-26T09:30:12Z 239.3 2014-06-26T09:30:13Z 238.7 2014-06-26T09:30:14Z 238.6 2014-06-26T09:30:15Z 238.3 2014-06-26T09:30:16Z 238.6 2014-06-26T09:30:17Z 238.5 2014-06-26T09:30:18Z 238.7 2014-06-26T09:30:25Z 238.3 2014-06-26T09:30:26Z 238 2014-06-26T09:30:27Z 240.7 2014-06-26T09:30:28Z 241 2014-06-26T09:30:29Z 240.7 2014-06-26T09:30:30Z 240.5 2014-06-26T09:30:31Z 240.5 2014-06-26T09:30:32Z 240.2 2014-06-26T09:30:33Z 239.7 2014-06-26T09:30:34Z 239.5 2014-06-26T09:30:35Z 239.5 2014-06-26T09:30:36Z 239.7 2014-06-26T09:30:37Z 239.7 2014-06-26T09:30:38Z 239.2 2014-06-26T09:30:40Z 239.2 2014-06-26T09:30:40Z 239.7 2014-06-26T09:30:41Z 239.6 2014-06-26T09:30:42Z 239.3 2014-06-26T09:30:43Z 240.1 2014-06-26T09:30:44Z 242 2014-06-26T09:30:51Z 241 2014-06-26T09:30:53Z 240.6 2014-06-26T09:30:53Z 240.8 2014-06-26T09:30:54Z 241 2014-06-26T09:30:54Z 240.7 2014-06-26T09:30:55Z 241.5 2014-06-26T09:30:56Z 241.7 2014-06-26T09:30:57Z 241.7 2014-06-26T09:30:58Z 241.6 2014-06-26T09:30:59Z 241.3 2014-06-26T09:31:00Z 241.5 2014-06-26T09:31:02Z 241.5 2014-06-26T09:31:03Z 241.6 2014-06-26T09:31:04Z 242 2014-06-26T09:31:05Z 243 2014-06-26T09:31:06Z 242.8 2014-06-26T09:31:07Z 242.8 2014-06-26T09:31:07Z 242.7 2014-06-26T09:31:09Z 242 2014-06-26T09:31:10Z 241.8 2014-06-26T09:31:11Z 242.2 2014-06-26T09:31:13Z 242.2 2014-06-26T09:31:14Z 241.7 2014-06-26T09:31:15Z 241.6 2014-06-26T09:31:16Z 241.2 2014-06-26T09:31:17Z 241 2014-06-26T09:31:18Z 240.7 2014-06-26T09:31:19Z 241.8 2014-06-26T09:31:20Z 240.3 2014-06-26T09:31:22Z 240.2 2014-06-26T09:31:23Z 240.2 2014-06-26T09:31:24Z 240.7 2014-06-26T09:31:26Z 241.2 2014-06-26T09:31:27Z 241.2 2014-06-26T09:31:28Z 240.1 2014-06-26T09:31:29Z 240 2014-06-26T09:31:31Z 239.8 2014-06-26T09:31:31Z 240.3 2014-06-26T09:31:32Z 240 2014-06-26T09:31:33Z 240.3 2014-06-26T09:31:35Z 240.8 2014-06-26T09:31:36Z 241 2014-06-26T09:31:37Z 240.3 2014-06-26T09:31:38Z 240 2014-06-26T09:31:39Z 240 2014-06-26T09:31:40Z 240.2 2014-06-26T09:31:41Z 240.3 2014-06-26T09:31:42Z 240.2 2014-06-26T09:31:43Z 240.5 2014-06-26T09:31:43Z 240.3 2014-06-26T09:31:44Z 240.8 2014-06-26T09:31:46Z 241.5 2014-06-26T09:31:47Z 242.8 2014-06-26T09:31:48Z 243 2014-06-26T09:31:49Z 242.8 2014-06-26T09:31:51Z 243.1 2014-06-26T09:31:52Z 243.2 2014-06-26T09:31:53Z 242.7 2014-06-26T09:31:55Z 242.5 2014-06-26T09:31:56Z 242.5 2014-06-26T09:31:57Z 242.5 2014-06-26T09:31:58Z 242.8 2014-06-26T09:31:59Z 244.2 2014-06-26T09:32:06Z 243.5 2014-06-26T09:32:09Z 245.5 2014-06-26T09:32:18Z 246.2 2014-06-26T09:32:19Z 245.8 2014-06-26T09:32:20Z 245.8 2014-06-26T09:32:21Z 246.2 2014-06-26T09:32:22Z 246.2 2014-06-26T09:32:23Z 245.7 2014-06-26T09:32:24Z 245.5 2014-06-26T09:32:25Z 245.7 2014-06-26T09:32:26Z 245.6 2014-06-26T09:32:26Z 245.6 2014-06-26T09:32:27Z 245 2014-06-26T09:32:28Z 244.7 2014-06-26T09:32:29Z 244.6 2014-06-26T09:32:30Z 245.2 2014-06-26T09:32:32Z 246.2 2014-06-26T09:32:33Z 246.6 2014-06-26T09:32:34Z 246.3 2014-06-26T09:32:36Z 246.2 2014-06-26T09:32:37Z 245.8 2014-06-26T09:32:38Z 246.6 2014-06-26T09:32:38Z 246.7 2014-06-26T09:32:39Z 246.7 2014-06-26T09:32:41Z 247.1 2014-06-26T09:32:42Z 247.7 2014-06-26T09:32:43Z 248.1 2014-06-26T09:32:44Z 248 2014-06-26T09:32:46Z 247.5 2014-06-26T09:32:47Z 247.3 2014-06-26T09:32:49Z 247.1 2014-06-26T09:32:50Z 246.7 2014-06-26T09:32:51Z 247 2014-06-26T09:32:52Z 247.3 2014-06-26T09:32:53Z 247.3 2014-06-26T09:32:54Z 246.7 2014-06-26T09:32:56Z 246.2 2014-06-26T09:32:57Z 246.1 2014-06-26T09:32:58Z 246.2 2014-06-26T09:33:00Z 245.8 2014-06-26T09:33:01Z 246.3 2014-06-26T09:33:02Z 246.2 2014-06-26T09:33:03Z 246.3 2014-06-26T09:33:04Z 246.6 2014-06-26T09:33:04Z 246 2014-06-26T09:33:04Z 246.1 2014-06-26T09:33:04Z 245.8 2014-06-26T09:33:05Z 245.5 2014-06-26T09:33:05Z 246.2 2014-06-26T09:33:06Z 246.5 2014-06-26T09:33:07Z 246.5 2014-06-26T09:33:09Z 246 2014-06-26T09:33:10Z 246.2 2014-06-26T09:33:11Z 245.7 2014-06-26T09:33:12Z 245.6 2014-06-26T09:33:13Z 245.8 2014-06-26T09:33:14Z 245.8 2014-06-26T09:33:15Z 246 2014-06-26T09:33:16Z 245.6 2014-06-26T09:33:17Z 245.7 2014-06-26T09:33:18Z 245.5 2014-06-26T09:33:19Z 246 2014-06-26T09:33:20Z 245.7 2014-06-26T09:33:22Z 245.6 2014-06-26T09:33:23Z 245.8 2014-06-26T09:33:24Z 245.8 2014-06-26T09:33:25Z 245.3 2014-06-26T09:33:26Z 246 2014-06-26T09:33:27Z 245.6 2014-06-26T09:33:28Z 245.3 2014-06-26T09:33:29Z 245.3 2014-06-26T09:33:30Z 245.1 2014-06-26T09:33:31Z 244.7 2014-06-26T09:33:33Z 244.7 2014-06-26T09:33:34Z 244.5 2014-06-26T09:33:36Z 244.1 2014-06-26T09:33:38Z 244 2014-06-26T09:33:40Z 244 2014-06-26T09:33:42Z 244.2 2014-06-26T09:33:44Z 244.3 2014-06-26T09:33:45Z 244.2 2014-06-26T09:33:47Z 244.8 2014-06-26T09:33:48Z 244.7 2014-06-26T09:33:49Z 244.7 2014-06-26T09:33:50Z 245 2014-06-26T09:33:51Z 244.2 2014-06-26T09:33:52Z 244.2 2014-06-26T09:33:53Z 244.2 2014-06-26T09:33:54Z 243.7 2014-06-26T09:33:55Z 243.7 2014-06-26T09:33:57Z 244.2 2014-06-26T09:33:58Z 244.1 2014-06-26T09:33:58Z 244 2014-06-26T09:33:59Z 243.7 2014-06-26T09:33:59Z 243.5 2014-06-26T09:34:01Z 243.2 2014-06-26T09:34:03Z 243.2 2014-06-26T09:34:05Z 243 2014-06-26T09:34:06Z 242.7 2014-06-26T09:34:08Z 243.3 2014-06-26T09:34:10Z 243.2 2014-06-26T09:34:11Z 243.2 2014-06-26T09:34:12Z 243.5 2014-06-26T09:34:13Z 243.7 2014-06-26T09:34:15Z 243.7 2014-06-26T09:34:16Z 243.3 2014-06-26T09:34:18Z 243.5 2014-06-26T09:34:19Z 243.7 2014-06-26T09:34:20Z 243.7 2014-06-26T09:34:21Z 243.7 2014-06-26T09:34:22Z 243.5 2014-06-26T09:34:23Z 242.8 2014-06-26T09:34:31Z 243.2 2014-06-26T09:34:31Z 244.2 2014-06-26T09:34:33Z 244.1 2014-06-26T09:34:34Z 243.5 2014-06-26T09:34:35Z 243.5 2014-06-26T09:34:36Z 243.3 2014-06-26T09:34:37Z 243.7 2014-06-26T09:34:39Z 243.7 2014-06-26T09:34:40Z 244.7 2014-06-26T09:34:41Z 245.3 2014-06-26T09:34:41Z 245.7 2014-06-26T09:34:43Z 245.5 2014-06-26T09:34:43Z 245.2 2014-06-26T09:34:44Z 244.8 2014-06-26T09:34:46Z 245.2 2014-06-26T09:34:47Z 245.2 2014-06-26T09:34:48Z 244.8 2014-06-26T09:34:50Z 245 2014-06-26T09:34:51Z 244.6 2014-06-26T09:34:52Z 244.2 2014-06-26T09:34:52Z 244.1 2014-06-26T09:34:53Z 244.7 2014-06-26T09:34:54Z 244.8 2014-06-26T09:34:56Z 244.5 2014-06-26T09:34:57Z 244.2 2014-06-26T09:34:58Z 243.7 2014-06-26T09:34:59Z 244.6 2014-06-26T09:35:00Z 245.7 2014-06-26T09:35:07Z 245.7 2014-06-26T09:35:09Z 245.8 2014-06-26T09:35:10Z 245.8 2014-06-26T09:35:11Z 245.7 2014-06-26T09:35:12Z 245.2 2014-06-26T09:35:13Z 244.3 2014-06-26T09:35:15Z 244.8 2014-06-26T09:35:16Z 244.6 2014-06-26T09:35:17Z 244.5 2014-06-26T09:35:19Z 244.7 2014-06-26T09:35:20Z 243.7 2014-06-26T09:35:20Z 243.6 2014-06-26T09:35:21Z 243.7 2014-06-26T09:35:21Z 244 2014-06-26T09:35:23Z 244 2014-06-26T09:35:23Z 243.6 2014-06-26T09:35:24Z 243.8 2014-06-26T09:35:24Z 243.3 2014-06-26T09:35:25Z 243 2014-06-26T09:35:26Z 243.5 2014-06-26T09:35:27Z 244.2 2014-06-26T09:35:28Z 244.5 2014-06-26T09:35:29Z 245 2014-06-26T09:35:30Z 244.7 2014-06-26T09:35:31Z 244.1 2014-06-26T09:35:32Z 243.8 2014-06-26T09:35:34Z 244.1 2014-06-26T09:35:35Z 243.5 2014-06-26T09:35:35Z 242.3 2014-06-26T09:35:36Z 241.2 2014-06-26T09:35:36Z 241.1 2014-06-26T09:35:37Z 241.2 2014-06-26T09:35:39Z 241.8 2014-06-26T09:35:40Z 241.5 2014-06-26T09:35:41Z 241.5 2014-06-26T09:35:41Z 241.7 2014-06-26T09:35:43Z 241.6 2014-06-26T09:35:44Z 242.1 2014-06-26T09:35:45Z 241.7 2014-06-26T09:35:46Z 242.7 2014-06-26T09:35:46Z 242 2014-06-26T09:35:47Z 242.1 2014-06-26T09:35:48Z 242.5 2014-06-26T09:35:49Z 241.7 2014-06-26T09:35:49Z 241.2 2014-06-26T09:35:50Z 240.6 2014-06-26T09:35:52Z 241.2 2014-06-26T09:35:52Z 240.2 2014-06-26T09:35:53Z 239 2014-06-26T09:35:54Z 239.8 2014-06-26T09:35:55Z 239.2 2014-06-26T09:35:55Z 239.6 2014-06-26T09:35:56Z 239.5 2014-06-26T09:35:56Z 239.2 2014-06-26T09:35:56Z 239.2 2014-06-26T09:35:56Z 239.2 2014-06-26T09:35:56Z 239.2 2014-06-26T09:35:56Z 239 2014-06-26T09:35:56Z 238.7 2014-06-26T09:35:56Z 239 2014-06-26T09:35:57Z 239.2 2014-06-26T09:35:57Z 239.2 2014-06-26T09:35:57Z 239.2 2014-06-26T09:35:57Z 239.5 2014-06-26T09:35:57Z 239.2 2014-06-26T09:35:58Z 239.2 2014-06-26T09:35:58Z 238.2 2014-06-26T09:35:58Z 238.2 2014-06-26T09:35:58Z 237.5 2014-06-26T09:35:59Z 237.2 2014-06-26T09:35:59Z 236.8 2014-06-26T09:35:59Z 237.3 2014-06-26T09:35:59Z 237.8 2014-06-26T09:36:00Z 238.5 2014-06-26T09:36:00Z 238.6 2014-06-26T09:36:00Z 238.6 2014-06-26T09:36:00Z 238.7 2014-06-26T09:36:01Z 239.2 2014-06-26T09:36:01Z 239.1 2014-06-26T09:36:01Z 238.7 2014-06-26T09:36:02Z 238.6 2014-06-26T09:36:02Z 239 2014-06-26T09:36:03Z 239.8 2014-06-26T09:36:03Z 240.2 2014-06-26T09:36:03Z 240.6 2014-06-26T09:36:04Z 241.5 2014-06-26T09:36:04Z 241.7 2014-06-26T09:36:05Z 242.7 2014-06-26T09:36:06Z 242.2 2014-06-26T09:36:07Z 242.2 2014-06-26T09:36:09Z 241.7 2014-06-26T09:36:10Z 242.3 2014-06-26T09:36:11Z 242.7 2014-06-26T09:36:12Z 242.8 2014-06-26T09:36:14Z 242.5 2014-06-26T09:36:14Z 242.5 2014-06-26T09:36:15Z 242.3 2014-06-26T09:36:16Z 242.5 2014-06-26T09:36:17Z 242.7 2014-06-26T09:36:17Z 242.7 2014-06-26T09:36:18Z 242.8 2014-06-26T09:36:19Z 242.7 2014-06-26T09:36:20Z 242.7 2014-06-26T09:36:21Z 241.7 2014-06-26T09:36:22Z 242.2 2014-06-26T09:36:23Z 242.2 2014-06-26T09:36:24Z 242.7 2014-06-26T09:36:25Z 242.8 2014-06-26T09:36:26Z 243 2014-06-26T09:36:27Z 243.1 2014-06-26T09:36:28Z 242.6 2014-06-26T09:36:29Z 242.3 2014-06-26T09:36:30Z 242.7 2014-06-26T09:36:31Z 242.7 2014-06-26T09:36:32Z 242.6 2014-06-26T09:36:33Z 242.2 2014-06-26T09:36:34Z 242.5 2014-06-26T09:36:36Z 241.8 2014-06-26T09:36:36Z 241.6 2014-06-26T09:36:37Z 241.8 2014-06-26T09:36:38Z 242.3 2014-06-26T09:36:39Z 242.2 2014-06-26T09:36:40Z 242.1 2014-06-26T09:36:41Z 241.7 2014-06-26T09:36:42Z 241.6 2014-06-26T09:36:43Z 242.1 2014-06-26T09:36:44Z 242.5 2014-06-26T09:36:45Z 242.5 2014-06-26T09:36:46Z 242.2 2014-06-26T09:36:47Z 241.8 2014-06-26T09:36:48Z 241.2 2014-06-26T09:36:49Z 240.8 2014-06-26T09:36:50Z 241.2 2014-06-26T09:36:51Z 241.1 2014-06-26T09:36:52Z 241.6 2014-06-26T09:36:53Z 241.7 2014-06-26T09:36:54Z 241.5 2014-06-26T09:36:55Z 241.2 2014-06-26T09:36:56Z 241.6 2014-06-26T09:36:57Z 241.5 2014-06-26T09:36:58Z 241.2 2014-06-26T09:36:59Z 242.7 2014-06-26T09:37:00Z 244.7 2014-06-26T09:37:01Z 244.7 2014-06-26T09:37:02Z 244.7 2014-06-26T09:37:03Z 245 2014-06-26T09:37:04Z 244.8 2014-06-26T09:37:05Z 245 2014-06-26T09:37:06Z 244.3 2014-06-26T09:37:07Z 244.2 2014-06-26T09:37:08Z 244 2014-06-26T09:37:09Z 243.8 2014-06-26T09:37:10Z 244 2014-06-26T09:37:11Z 244 2014-06-26T09:37:12Z 244.3 2014-06-26T09:37:13Z 244.8 2014-06-26T09:37:14Z 245.1 2014-06-26T09:37:15Z 245.2 2014-06-26T09:37:17Z 245.2 2014-06-26T09:37:17Z 245.3 2014-06-26T09:37:19Z 245.5 2014-06-26T09:37:20Z 245.6 2014-06-26T09:37:22Z 245.6 2014-06-26T09:37:22Z 245.6 2014-06-26T09:37:23Z 244.8 2014-06-26T09:37:23Z 246 2014-06-26T09:37:24Z 246.7 2014-06-26T09:37:26Z 246.2 2014-06-26T09:37:27Z 246.1 2014-06-26T09:37:28Z 246.3 2014-06-26T09:37:29Z 246.3 2014-06-26T09:37:30Z 246.2 2014-06-26T09:37:32Z 246.6 2014-06-26T09:37:32Z 246.7 2014-06-26T09:37:34Z 246.6 2014-06-26T09:37:35Z 246.7 2014-06-26T09:37:36Z 246.7 2014-06-26T09:37:37Z 246.5 2014-06-26T09:37:38Z 247 2014-06-26T09:37:39Z 247.1 2014-06-26T09:37:39Z 247.1 2014-06-26T09:37:39Z 247.1 2014-06-26T09:37:40Z 248.2 2014-06-26T09:37:41Z 248.6 2014-06-26T09:37:42Z 249.8 2014-06-26T09:37:44Z 249.7 2014-06-26T09:37:45Z 249.8 2014-06-26T09:37:46Z 250.1 2014-06-26T09:37:47Z 250.2 2014-06-26T09:37:48Z 250.6 2014-06-26T09:37:49Z 250.7 2014-06-26T09:37:50Z 251 2014-06-26T09:37:52Z 250.7 2014-06-26T09:37:53Z 249.2 2014-06-26T09:37:59Z 248.2 2014-06-26T09:38:00Z 248 2014-06-26T09:38:00Z 247.3 2014-06-26T09:38:01Z 247.3 2014-06-26T09:38:02Z 247.6 2014-06-26T09:38:03Z 248.1 2014-06-26T09:38:04Z 247.6 2014-06-26T09:38:05Z 247.7 2014-06-26T09:38:06Z 247.7 2014-06-26T09:38:07Z 247.5 2014-06-26T09:38:08Z 246.7 2014-06-26T09:38:09Z 246.2 2014-06-26T09:38:10Z 246 2014-06-26T09:38:11Z 245.5 2014-06-26T09:38:12Z 245.7 2014-06-26T09:38:13Z 245.2 2014-06-26T09:38:14Z 244.7 2014-06-26T09:38:15Z 244.7 2014-06-26T09:38:16Z 244 2014-06-26T09:38:17Z 244.1 2014-06-26T09:38:18Z 244.2 2014-06-26T09:38:19Z 244 2014-06-26T09:38:20Z 243.8 2014-06-26T09:38:21Z 243.5 2014-06-26T09:38:22Z 243.2 2014-06-26T09:38:23Z 242.3 2014-06-26T09:38:24Z 242.3 2014-06-26T09:38:25Z 241.5 2014-06-26T09:38:27Z 240.5 2014-06-26T09:38:28Z 240.2 2014-06-26T09:38:29Z 240.3 2014-06-26T09:38:29Z 240.7 2014-06-26T09:38:30Z 240.7 2014-06-26T09:38:31Z 241.1 2014-06-26T09:38:32Z 240.8 2014-06-26T09:38:33Z 241 2014-06-26T09:38:34Z 241.2 2014-06-26T09:38:35Z 241.3 2014-06-26T09:38:36Z 241.3 2014-06-26T09:38:37Z 241.6 2014-06-26T09:38:38Z 241.6 2014-06-26T09:38:39Z 241.3 2014-06-26T09:38:40Z 240.7 2014-06-26T09:38:41Z 240.3 2014-06-26T09:38:43Z 240.1 2014-06-26T09:38:49Z 240.7 2014-06-26T09:38:51Z 239.8 2014-06-26T09:38:52Z 239.7 2014-06-26T09:38:59Z 239.7 2014-06-26T09:39:00Z 239.7 2014-06-26T09:39:01Z 240.1 2014-06-26T09:39:02Z 240.3 2014-06-26T09:39:03Z 240.7 2014-06-26T09:39:04Z 244.1 2014-06-26T09:39:11Z 245.3 2014-06-26T09:39:12Z 244.1 2014-06-26T09:39:12Z 244 2014-06-26T09:39:12Z 244 2014-06-26T09:39:13Z 245 2014-06-26T09:39:13Z 245.7 2014-06-26T09:39:14Z 245.7 2014-06-26T09:39:15Z 246.2 2014-06-26T09:39:17Z 246.8 2014-06-26T09:39:18Z 247.7 2014-06-26T09:39:20Z 248 2014-06-26T09:39:21Z 247.3 2014-06-26T09:39:22Z 247 2014-06-26T09:39:24Z 247.2 2014-06-26T09:39:25Z 247.3 2014-06-26T09:39:27Z 248.1 2014-06-26T09:39:28Z 248.8 2014-06-26T09:39:30Z 249.6 2014-06-26T09:39:31Z 250.3 2014-06-26T09:39:32Z 249.2 2014-06-26T09:39:39Z 248.8 2014-06-26T09:39:54Z 247.2 2014-06-26T09:39:58Z 248 2014-06-26T09:39:59Z 247.8 2014-06-26T09:40:00Z 248 2014-06-26T09:40:00Z 247.8 2014-06-26T09:40:01Z 250.3 2014-06-26T09:40:08Z 250.3 2014-06-26T09:40:09Z 250.2 2014-06-26T09:40:09Z 250 2014-06-26T09:40:10Z 248.8 2014-06-26T09:40:17Z 248 2014-06-26T09:40:18Z 247.6 2014-06-26T09:40:19Z 245.5 2014-06-26T09:40:26Z 246.5 2014-06-26T09:40:28Z 246.3 2014-06-26T09:40:34Z 246.3 2014-06-26T09:40:34Z 246.3 2014-06-26T09:40:34Z 246.3 2014-06-26T09:40:34Z 246.3 2014-06-26T09:40:35Z 246 2014-06-26T09:40:35Z 246 2014-06-26T09:40:36Z 246.1 2014-06-26T09:40:36Z 245.5 2014-06-26T09:40:36Z 245.6 2014-06-26T09:40:37Z 245.3 2014-06-26T09:40:37Z 245.2 2014-06-26T09:40:37Z 245.3 2014-06-26T09:40:38Z 245.3 2014-06-26T09:40:39Z 245.7 2014-06-26T09:40:40Z 245.7 2014-06-26T09:40:41Z 245.7 2014-06-26T09:40:42Z 245.7 2014-06-26T09:40:43Z 245.2 2014-06-26T09:40:44Z 245.2 2014-06-26T09:40:45Z 244.7 2014-06-26T09:40:46Z 244.5 2014-06-26T09:40:47Z 244.5 2014-06-26T09:40:48Z 243.7 2014-06-26T09:40:49Z 243.5 2014-06-26T09:40:50Z 243.6 2014-06-26T09:40:51Z 243.7 2014-06-26T09:40:52Z 243.7 2014-06-26T09:40:53Z 243.5 2014-06-26T09:40:54Z 243.6 2014-06-26T09:40:55Z 243.8 2014-06-26T09:40:56Z 244.1 2014-06-26T09:40:57Z 244.2 2014-06-26T09:40:58Z 244.3 2014-06-26T09:40:59Z 244.2 2014-06-26T09:41:00Z 244.2 2014-06-26T09:41:01Z 244.5 2014-06-26T09:41:02Z 244.3 2014-06-26T09:41:03Z 244 2014-06-26T09:41:04Z 243.8 2014-06-26T09:41:05Z 243.5 2014-06-26T09:41:06Z 244 2014-06-26T09:41:07Z 243.8 2014-06-26T09:41:08Z 244.2 2014-06-26T09:41:09Z 244 2014-06-26T09:41:10Z 244.2 2014-06-26T09:41:11Z 244.3 2014-06-26T09:41:12Z 243.8 2014-06-26T09:41:13Z 243.7 2014-06-26T09:41:14Z 243.3 2014-06-26T09:41:15Z 242.7 2014-06-26T09:41:16Z 242.5 2014-06-26T09:41:17Z 242.6 2014-06-26T09:41:18Z 242.5 2014-06-26T09:41:19Z 242.2 2014-06-26T09:41:20Z 242.2 2014-06-26T09:41:21Z 242 2014-06-26T09:41:22Z 241.7 2014-06-26T09:41:23Z 241.2 2014-06-26T09:41:24Z 241.1 2014-06-26T09:41:25Z 241.7 2014-06-26T09:41:26Z 241.8 2014-06-26T09:41:27Z 242.1 2014-06-26T09:41:28Z 242.1 2014-06-26T09:41:29Z 242.2 2014-06-26T09:41:30Z 242.3 2014-06-26T09:41:31Z 242.3 2014-06-26T09:41:32Z 242.3 2014-06-26T09:41:33Z 242.3 2014-06-26T09:41:34Z 242.7 2014-06-26T09:41:35Z 242.8 2014-06-26T09:41:36Z 242.7 2014-06-26T09:41:37Z 242.7 2014-06-26T09:41:38Z 242.8 2014-06-26T09:41:39Z 243 2014-06-26T09:41:40Z 243.2 2014-06-26T09:41:41Z 243.3 2014-06-26T09:41:42Z 243 2014-06-26T09:41:43Z 242.5 2014-06-26T09:41:44Z 242.2 2014-06-26T09:41:45Z 242.2 2014-06-26T09:41:47Z 241.8 2014-06-26T09:41:48Z 241.5 2014-06-26T09:41:49Z 241.5 2014-06-26T09:41:50Z 241.1 2014-06-26T09:41:51Z 240.6 2014-06-26T09:41:51Z 240.7 2014-06-26T09:41:52Z 240.8 2014-06-26T09:41:53Z 240.2 2014-06-26T09:41:54Z 240.6 2014-06-26T09:41:55Z 240.8 2014-06-26T09:41:56Z 241.2 2014-06-26T09:41:57Z 241.7 2014-06-26T09:41:58Z 242 2014-06-26T09:41:59Z 243 2014-06-26T09:42:00Z 243.3 2014-06-26T09:42:01Z 243.7 2014-06-26T09:42:02Z 243.7 2014-06-26T09:42:03Z 244.1 2014-06-26T09:42:04Z 244.5 2014-06-26T09:42:05Z 244.7 2014-06-26T09:42:06Z 244.5 2014-06-26T09:42:07Z 244.3 2014-06-26T09:42:08Z 244.7 2014-06-26T09:42:09Z 244.2 2014-06-26T09:42:10Z 243.7 2014-06-26T09:42:11Z 243.8 2014-06-26T09:42:12Z 244.1 2014-06-26T09:42:13Z 244 2014-06-26T09:42:14Z 243.7 2014-06-26T09:42:15Z 243.1 2014-06-26T09:42:16Z 243.2 2014-06-26T09:42:17Z 242.6 2014-06-26T09:42:18Z 242.5 2014-06-26T09:42:20Z 242 2014-06-26T09:42:21Z 241.8 2014-06-26T09:42:21Z 241.7 2014-06-26T09:42:22Z 241.5 2014-06-26T09:42:23Z 241.6 2014-06-26T09:42:24Z 241.2 2014-06-26T09:42:26Z 241.1 2014-06-26T09:42:27Z 241.3 2014-06-26T09:42:28Z 241.2 2014-06-26T09:42:29Z 241.2 2014-06-26T09:42:30Z 241.2 2014-06-26T09:42:31Z 241.2 2014-06-26T09:42:32Z 241.2 2014-06-26T09:42:32Z 241.2 2014-06-26T09:42:33Z 241.2 2014-06-26T09:42:34Z 241.5 2014-06-26T09:42:35Z 241.3 2014-06-26T09:42:36Z 241.1 2014-06-26T09:42:37Z 241.2 2014-06-26T09:42:38Z 241.7 2014-06-26T09:42:39Z 242.5 2014-06-26T09:42:40Z 242.3 2014-06-26T09:42:41Z 243 2014-06-26T09:42:42Z 243.2 2014-06-26T09:42:43Z 243.7 2014-06-26T09:42:44Z 243 2014-06-26T09:42:45Z 243.1 2014-06-26T09:42:46Z 243.3 2014-06-26T09:42:47Z 243.2 2014-06-26T09:42:48Z 243.6 2014-06-26T09:42:49Z 243.3 2014-06-26T09:42:50Z 243.5 2014-06-26T09:42:51Z 243.3 2014-06-26T09:42:52Z 243.2 2014-06-26T09:42:53Z 243.2 2014-06-26T09:42:54Z 243.1 2014-06-26T09:42:55Z 243 2014-06-26T09:42:56Z 242.8 2014-06-26T09:42:57Z 243.1 2014-06-26T09:42:58Z 243.1 2014-06-26T09:42:59Z 243.7 2014-06-26T09:43:06Z 244.2 2014-06-26T09:43:20Z 244.2 2014-06-26T09:43:21Z 244.1 2014-06-26T09:43:22Z 244.2 2014-06-26T09:43:23Z 244.2 2014-06-26T09:43:24Z 244.1 2014-06-26T09:43:25Z 244.1 2014-06-26T09:43:26Z 244.3 2014-06-26T09:43:27Z 244.2 2014-06-26T09:43:28Z 243.8 2014-06-26T09:43:29Z 243.8 2014-06-26T09:43:30Z 244 2014-06-26T09:43:31Z 243.8 2014-06-26T09:43:32Z 243.2 2014-06-26T09:43:33Z 243.3 2014-06-26T09:43:34Z 243.2 2014-06-26T09:43:35Z 243.6 2014-06-26T09:43:36Z 243.2 2014-06-26T09:43:38Z 243.1 2014-06-26T09:43:39Z 242.7 2014-06-26T09:43:40Z 242.3 2014-06-26T09:43:40Z 242.3 2014-06-26T09:43:41Z 241.7 2014-06-26T09:43:42Z 241.5 2014-06-26T09:43:43Z 240.8 2014-06-26T09:43:44Z 240.7 2014-06-26T09:43:46Z 240.7 2014-06-26T09:43:47Z 240.6 2014-06-26T09:43:48Z 240.5 2014-06-26T09:43:49Z 240.1 2014-06-26T09:43:49Z 240 2014-06-26T09:43:50Z 240.1 2014-06-26T09:43:51Z 240.2 2014-06-26T09:43:52Z 240.1 2014-06-26T09:43:54Z 240.2 2014-06-26T09:43:55Z 239.8 2014-06-26T09:43:56Z 239.3 2014-06-26T09:43:57Z 238.7 2014-06-26T09:43:58Z 239.2 2014-06-26T09:43:59Z 239.3 2014-06-26T09:44:00Z 239.6 2014-06-26T09:44:01Z 240.1 2014-06-26T09:44:02Z 240.6 2014-06-26T09:44:04Z 240.7 2014-06-26T09:44:05Z 241.2 2014-06-26T09:44:06Z 241.7 2014-06-26T09:44:07Z 241.3 2014-06-26T09:44:08Z 241.8 2014-06-26T09:44:09Z 242.2 2014-06-26T09:44:11Z 242.7 2014-06-26T09:44:12Z 243.2 2014-06-26T09:44:12Z 243.7 2014-06-26T09:44:13Z 243.5 2014-06-26T09:44:14Z 243.3 2014-06-26T09:44:15Z 243.5 2014-06-26T09:44:15Z 243.2 2014-06-26T09:44:16Z 243.1 2014-06-26T09:44:16Z 243.1 2014-06-26T09:44:17Z 242.8 2014-06-26T09:44:18Z 242.7 2014-06-26T09:44:19Z 242.6 2014-06-26T09:44:20Z 242.2 2014-06-26T09:44:21Z 242 2014-06-26T09:44:22Z 242.1 2014-06-26T09:44:23Z 241.7 2014-06-26T09:44:24Z 241.6 2014-06-26T09:44:25Z 241.3 2014-06-26T09:44:26Z 241 2014-06-26T09:44:27Z 241.1 2014-06-26T09:44:28Z 240.8 2014-06-26T09:44:29Z 240.8 2014-06-26T09:44:30Z 241.2 2014-06-26T09:44:31Z 241.7 2014-06-26T09:44:32Z 241.7 2014-06-26T09:44:33Z 242.1 2014-06-26T09:44:34Z 242.5 2014-06-26T09:44:35Z 242.2 2014-06-26T09:44:36Z 242.2 2014-06-26T09:44:37Z 242.3 2014-06-26T09:44:38Z 242.5 2014-06-26T09:44:39Z 242.7 2014-06-26T09:44:40Z 242.7 2014-06-26T09:44:41Z 242.7 2014-06-26T09:44:42Z 242.7 2014-06-26T09:44:43Z 242.5 2014-06-26T09:44:44Z 242.6 2014-06-26T09:44:45Z 242.2 2014-06-26T09:44:46Z 242.1 2014-06-26T09:44:47Z 242.2 2014-06-26T09:44:48Z 242 2014-06-26T09:44:49Z 242 2014-06-26T09:44:50Z 242.2 2014-06-26T09:44:51Z 242.1 2014-06-26T09:44:52Z 242.1 2014-06-26T09:44:53Z 242.2 2014-06-26T09:44:54Z 242.2 2014-06-26T09:44:55Z 242.1 2014-06-26T09:44:56Z 242.1 2014-06-26T09:44:57Z 242 2014-06-26T09:44:58Z 241.8 2014-06-26T09:45:00Z 241.8 2014-06-26T09:45:00Z 241.8 2014-06-26T09:45:01Z 241.6 2014-06-26T09:45:02Z 241.5 2014-06-26T09:45:03Z 241.6 2014-06-26T09:45:05Z 241.5 2014-06-26T09:45:05Z 241.6 2014-06-26T09:45:06Z 241.5 2014-06-26T09:45:07Z 241.6 2014-06-26T09:45:08Z 241.5 2014-06-26T09:45:09Z 241.5 2014-06-26T09:45:10Z 241.3 2014-06-26T09:45:11Z 241.3 2014-06-26T09:45:12Z 241.1 2014-06-26T09:45:13Z 241.1 2014-06-26T09:45:14Z 241.2 2014-06-26T09:45:15Z 241.1 2014-06-26T09:45:16Z 240.3 2014-06-26T09:45:17Z 240.3 2014-06-26T09:45:18Z 240.2 2014-06-26T09:45:19Z 240.2 2014-06-26T09:45:20Z 240.2 2014-06-26T09:45:21Z 240.6 2014-06-26T09:45:22Z 239.7 2014-06-26T09:45:23Z 239.7 2014-06-26T09:45:24Z 239.2 2014-06-26T09:45:25Z 239.5 2014-06-26T09:45:26Z 239.6 2014-06-26T09:45:27Z 239.7 2014-06-26T09:45:28Z 239.7 2014-06-26T09:45:29Z 239.7 2014-06-26T09:45:30Z 239.8 2014-06-26T09:45:31Z 240 2014-06-26T09:45:32Z 240.2 2014-06-26T09:45:33Z 240.2 2014-06-26T09:45:34Z 239.7 2014-06-26T09:45:35Z 239.5 2014-06-26T09:45:36Z 239.2 2014-06-26T09:45:37Z 239.2 2014-06-26T09:45:38Z 239.3 2014-06-26T09:45:39Z 239.8 2014-06-26T09:45:40Z 239.7 2014-06-26T09:45:41Z 239.7 2014-06-26T09:45:42Z 239.7 2014-06-26T09:45:43Z 239.5 2014-06-26T09:45:44Z 239.2 2014-06-26T09:45:45Z 239 2014-06-26T09:45:46Z 238.5 2014-06-26T09:45:47Z 237.7 2014-06-26T09:45:48Z 237.5 2014-06-26T09:45:49Z 237.6 2014-06-26T09:45:50Z 237.3 2014-06-26T09:45:51Z 236.6 2014-06-26T09:45:52Z 236.7 2014-06-26T09:45:53Z 236.7 2014-06-26T09:45:54Z 236.7 2014-06-26T09:45:55Z 236.7 2014-06-26T09:45:56Z 236.2 2014-06-26T09:45:57Z 236.1 2014-06-26T09:45:58Z 236.2 2014-06-26T09:45:59Z 236.3 2014-06-26T09:46:00Z 236.5 2014-06-26T09:46:01Z 237.5 2014-06-26T09:46:02Z 237.8 2014-06-26T09:46:03Z 238.2 2014-06-26T09:46:04Z 238.5 2014-06-26T09:46:05Z 238.6 2014-06-26T09:46:06Z 239 2014-06-26T09:46:07Z 239.3 2014-06-26T09:46:08Z 239.5 2014-06-26T09:46:09Z 239.3 2014-06-26T09:46:10Z 239.2 2014-06-26T09:46:11Z 239.8 2014-06-26T09:46:12Z 239.8 2014-06-26T09:46:13Z 239.7 2014-06-26T09:46:14Z 239.5 2014-06-26T09:46:15Z 238.3 2014-06-26T09:46:16Z 237.7 2014-06-26T09:46:17Z 238.5 2014-06-26T09:46:18Z 239 2014-06-26T09:46:19Z 238.8 2014-06-26T09:46:20Z 239.2 2014-06-26T09:46:21Z 239.6 2014-06-26T09:46:22Z 239.8 2014-06-26T09:46:23Z 239.3 2014-06-26T09:46:24Z 239.1 2014-06-26T09:46:25Z 239.6 2014-06-26T09:46:26Z 239.6 2014-06-26T09:46:27Z 240.2 2014-06-26T09:46:28Z 240.7 2014-06-26T09:46:29Z 241 2014-06-26T09:46:30Z 241.7 2014-06-26T09:46:31Z 242.3 2014-06-26T09:46:32Z 243 2014-06-26T09:46:33Z 243.6 2014-06-26T09:46:34Z 243.7 2014-06-26T09:46:35Z 243.8 2014-06-26T09:46:36Z 244.2 2014-06-26T09:46:37Z 244.2 2014-06-26T09:46:38Z 244.3 2014-06-26T09:46:39Z 244.7 2014-06-26T09:46:40Z 244.8 2014-06-26T09:46:41Z 245 2014-06-26T09:46:42Z 245 2014-06-26T09:46:43Z 245.5 2014-06-26T09:46:44Z 245.2 2014-06-26T09:46:45Z 245.2 2014-06-26T09:46:46Z 245.2 2014-06-26T09:46:47Z 244.3 2014-06-26T09:46:48Z 244.7 2014-06-26T09:46:49Z 244.2 2014-06-26T09:46:50Z 244.1 2014-06-26T09:46:51Z 244.2 2014-06-26T09:46:52Z 243.8 2014-06-26T09:46:53Z 243.8 2014-06-26T09:46:54Z 243.7 2014-06-26T09:46:55Z 243.8 2014-06-26T09:46:56Z 243.7 2014-06-26T09:46:57Z 243.7 2014-06-26T09:46:58Z 243.2 2014-06-26T09:46:59Z 243.7 2014-06-26T09:47:00Z 244.1 2014-06-26T09:47:01Z 244.6 2014-06-26T09:47:02Z 244.8 2014-06-26T09:47:03Z 244.7 2014-06-26T09:47:04Z 244.8 2014-06-26T09:47:05Z 245.1 2014-06-26T09:47:06Z 245 2014-06-26T09:47:07Z 245.2 2014-06-26T09:47:08Z 245.2 2014-06-26T09:47:09Z 245.7 2014-06-26T09:47:10Z 246.1 2014-06-26T09:47:11Z 246.1 2014-06-26T09:47:12Z 246.2 2014-06-26T09:47:13Z 246.2 2014-06-26T09:47:14Z 246.5 2014-06-26T09:47:15Z 246.7 2014-06-26T09:47:16Z 246.6 2014-06-26T09:47:17Z 246.5 2014-06-26T09:47:18Z 245.8 2014-06-26T09:47:19Z 245.3 2014-06-26T09:47:20Z 245.2 2014-06-26T09:47:21Z 245.2 2014-06-26T09:47:22Z 245.3 2014-06-26T09:47:26Z 245.1 2014-06-26T09:47:31Z 245.7 2014-06-26T09:47:32Z 246.2 2014-06-26T09:47:32Z 246.3 2014-06-26T09:47:33Z 246.2 2014-06-26T09:47:33Z 245.8 2014-06-26T09:47:36Z 246.5 2014-06-26T09:47:39Z 246.2 2014-06-26T09:47:43Z 246 2014-06-26T09:47:47Z 246.5 2014-06-26T09:47:48Z 246 2014-06-26T09:47:50Z 246.2 2014-06-26T09:47:51Z 246.6 2014-06-26T09:47:52Z 246.5 2014-06-26T09:47:53Z 246.1 2014-06-26T09:47:55Z 246.2 2014-06-26T09:47:57Z 246.7 2014-06-26T09:47:58Z 246.6 2014-06-26T09:48:00Z 247.1 2014-06-26T09:48:01Z 247.6 2014-06-26T09:48:03Z 247.7 2014-06-26T09:48:04Z 248.7 2014-06-26T09:48:06Z 248.1 2014-06-26T09:48:07Z 248 2014-06-26T09:48:08Z 247.8 2014-06-26T09:48:10Z 248 2014-06-26T09:48:13Z 248.6 2014-06-26T09:48:14Z 248.7 2014-06-26T09:48:15Z 248.1 2014-06-26T09:48:17Z 248 2014-06-26T09:48:19Z 248.1 2014-06-26T09:48:22Z 249.2 2014-06-26T09:48:24Z 249 2014-06-26T09:48:26Z 249.2 2014-06-26T09:48:26Z 248.2 2014-06-26T09:48:27Z 247.7 2014-06-26T09:48:29Z 247.7 2014-06-26T09:48:31Z 247.2 2014-06-26T09:48:32Z 247.2 2014-06-26T09:48:34Z 247.2 2014-06-26T09:48:36Z 247.5 2014-06-26T09:48:38Z 247.6 2014-06-26T09:48:38Z 248.3 2014-06-26T09:48:39Z 248.3 2014-06-26T09:48:40Z 248.7 2014-06-26T09:48:41Z 249 2014-06-26T09:48:41Z 249.2 2014-06-26T09:48:42Z 249.1 2014-06-26T09:48:43Z 249.2 2014-06-26T09:48:44Z 249.5 2014-06-26T09:48:45Z 249.1 2014-06-26T09:48:47Z 248.6 2014-06-26T09:48:49Z 247.8 2014-06-26T09:48:49Z 248.7 2014-06-26T09:48:50Z 248.1 2014-06-26T09:48:52Z 248.2 2014-06-26T09:48:53Z 247.7 2014-06-26T09:48:55Z 247.6 2014-06-26T09:48:58Z 247.8 2014-06-26T09:48:59Z 247.7 2014-06-26T09:49:00Z 247.6 2014-06-26T09:49:00Z 247.1 2014-06-26T09:49:02Z 246.3 2014-06-26T09:49:03Z 246.7 2014-06-26T09:49:04Z 247.5 2014-06-26T09:49:05Z 247.2 2014-06-26T09:49:07Z 247.5 2014-06-26T09:49:09Z 247.2 2014-06-26T09:49:10Z 247 2014-06-26T09:49:11Z 247.2 2014-06-26T09:49:11Z 247.3 2014-06-26T09:49:12Z 246.3 2014-06-26T09:49:13Z 246.1 2014-06-26T09:49:15Z 246.8 2014-06-26T09:49:17Z 246.8 2014-06-26T09:49:19Z 246.3 2014-06-26T09:49:21Z 246.7 2014-06-26T09:49:23Z 246.7 2014-06-26T09:49:24Z 247.3 2014-06-26T09:49:26Z 247 2014-06-26T09:49:28Z 246.7 2014-06-26T09:49:28Z 247.1 2014-06-26T09:49:29Z 247 2014-06-26T09:49:29Z 247 2014-06-26T09:49:30Z 247 2014-06-26T09:49:30Z 246.8 2014-06-26T09:49:31Z 246.7 2014-06-26T09:49:31Z 246.3 2014-06-26T09:49:32Z 246.5 2014-06-26T09:49:33Z 246.6 2014-06-26T09:49:34Z 246.7 2014-06-26T09:49:36Z 246.7 2014-06-26T09:49:37Z 246.7 2014-06-26T09:49:38Z 246.6 2014-06-26T09:49:40Z 246.5 2014-06-26T09:49:41Z 246.6 2014-06-26T09:49:42Z 246.1 2014-06-26T09:49:42Z 246.1 2014-06-26T09:49:43Z 245.7 2014-06-26T09:49:44Z 245.1 2014-06-26T09:49:46Z 244.7 2014-06-26T09:49:47Z 244.8 2014-06-26T09:49:49Z 244.7 2014-06-26T09:49:49Z 244.2 2014-06-26T09:49:50Z 244.2 2014-06-26T09:49:50Z 243.8 2014-06-26T09:49:51Z 244.2 2014-06-26T09:49:52Z 243.7 2014-06-26T09:49:54Z 244.1 2014-06-26T09:49:56Z 243.7 2014-06-26T09:49:57Z 243.6 2014-06-26T09:49:59Z 243.2 2014-06-26T09:50:00Z 243.2 2014-06-26T09:50:01Z 244.2 2014-06-26T09:50:03Z 244.1 2014-06-26T09:50:04Z 244.1 2014-06-26T09:50:06Z 244.2 2014-06-26T09:50:08Z 244.2 2014-06-26T09:50:10Z 244.2 2014-06-26T09:50:12Z 244.3 2014-06-26T09:50:13Z 244.1 2014-06-26T09:50:15Z 243.5 2014-06-26T09:50:17Z 243.2 2014-06-26T09:50:19Z 243.7 2014-06-26T09:50:20Z 243.8 2014-06-26T09:50:22Z 244.1 2014-06-26T09:50:24Z 244.6 2014-06-26T09:50:26Z 244 2014-06-26T09:50:28Z 243.7 2014-06-26T09:50:30Z 243.7 2014-06-26T09:50:32Z 243.7 2014-06-26T09:50:34Z 243.7 2014-06-26T09:50:35Z 243.8 2014-06-26T09:50:37Z 244.1 2014-06-26T09:50:39Z 244.2 2014-06-26T09:50:41Z 243.6 2014-06-26T09:50:42Z 243.8 2014-06-26T09:50:44Z 243.7 2014-06-26T09:50:46Z 243.8 2014-06-26T09:50:48Z 243.5 2014-06-26T09:50:50Z 243.7 2014-06-26T09:50:51Z 243.2 2014-06-26T09:50:52Z 243.6 2014-06-26T09:50:53Z 243.5 2014-06-26T09:50:55Z 243.1 2014-06-26T09:50:57Z 243.3 2014-06-26T09:50:59Z 243.1 2014-06-26T09:51:00Z 242.7 2014-06-26T09:51:02Z 243.1 2014-06-26T09:51:03Z 243.1 2014-06-26T09:51:05Z 243.2 2014-06-26T09:51:05Z 243.6 2014-06-26T09:51:06Z 244.2 2014-06-26T09:51:07Z 244.5 2014-06-26T09:51:08Z 244.7 2014-06-26T09:51:10Z 244.7 2014-06-26T09:51:12Z 243.1 2014-06-26T09:51:12Z 242.5 2014-06-26T09:51:12Z 242.8 2014-06-26T09:51:13Z 243.1 2014-06-26T09:51:13Z 243.5 2014-06-26T09:51:14Z 243.3 2014-06-26T09:51:14Z 242.8 2014-06-26T09:51:14Z 243.7 2014-06-26T09:51:15Z 244.3 2014-06-26T09:51:15Z 244.7 2014-06-26T09:51:16Z 244.5 2014-06-26T09:51:16Z 243.8 2014-06-26T09:51:17Z 243.5 2014-06-26T09:51:17Z 242.7 2014-06-26T09:51:17Z 243.1 2014-06-26T09:51:18Z 242.8 2014-06-26T09:51:18Z 242.7 2014-06-26T09:51:19Z 242.7 2014-06-26T09:51:19Z 242.7 2014-06-26T09:51:20Z 243.1 2014-06-26T09:51:20Z 243.2 2014-06-26T09:51:21Z 242.7 2014-06-26T09:51:24Z 243 2014-06-26T09:51:25Z 243.2 2014-06-26T09:51:26Z 242.5 2014-06-26T09:51:27Z 242.3 2014-06-26T09:51:29Z 242.1 2014-06-26T09:51:30Z 241.8 2014-06-26T09:51:31Z 243.6 2014-06-26T09:51:31Z 244 2014-06-26T09:51:32Z 243.8 2014-06-26T09:51:34Z 244.3 2014-06-26T09:51:34Z 243.5 2014-06-26T09:51:35Z 243.2 2014-06-26T09:51:35Z 243.6 2014-06-26T09:51:36Z 243.5 2014-06-26T09:51:37Z 243.3 2014-06-26T09:51:38Z 243.7 2014-06-26T09:51:40Z 243.5 2014-06-26T09:51:41Z 243.1 2014-06-26T09:51:43Z 243.2 2014-06-26T09:51:45Z 243.2 2014-06-26T09:51:47Z 243.3 2014-06-26T09:51:49Z 243.3 2014-06-26T09:51:49Z 243.2 2014-06-26T09:51:50Z 244 2014-06-26T09:51:50Z 244 2014-06-26T09:51:51Z 243.8 2014-06-26T09:51:52Z 243.8 2014-06-26T09:51:53Z 244.7 2014-06-26T09:51:55Z 244.3 2014-06-26T09:51:57Z 244.7 2014-06-26T09:51:59Z 245.3 2014-06-26T09:52:00Z 245.6 2014-06-26T09:52:01Z 245.5 2014-06-26T09:52:02Z 245.2 2014-06-26T09:52:04Z 245.2 2014-06-26T09:52:05Z 245.7 2014-06-26T09:52:05Z 245.3 2014-06-26T09:52:06Z 245.7 2014-06-26T09:52:06Z 245.2 2014-06-26T09:52:08Z 245.2 2014-06-26T09:52:10Z 245.6 2014-06-26T09:52:11Z 245.5 2014-06-26T09:52:13Z 245.8 2014-06-26T09:52:15Z 246.2 2014-06-26T09:52:17Z 246.2 2014-06-26T09:52:19Z 245.7 2014-06-26T09:52:19Z 246.1 2014-06-26T09:52:20Z 246 2014-06-26T09:52:20Z 246.1 2014-06-26T09:52:21Z 246.7 2014-06-26T09:52:21Z 246.2 2014-06-26T09:52:23Z 246.7 2014-06-26T09:52:25Z 246.7 2014-06-26T09:52:26Z 246.8 2014-06-26T09:52:28Z 246.8 2014-06-26T09:52:30Z 247.5 2014-06-26T09:52:31Z 247.2 2014-06-26T09:52:33Z 249 2014-06-26T09:52:34Z 248.6 2014-06-26T09:52:36Z 248.3 2014-06-26T09:52:37Z 248.2 2014-06-26T09:52:39Z 248.5 2014-06-26T09:52:40Z 248.6 2014-06-26T09:52:42Z 248.7 2014-06-26T09:52:44Z 248.7 2014-06-26T09:52:46Z 249 2014-06-26T09:52:47Z 249.2 2014-06-26T09:52:49Z 249.7 2014-06-26T09:52:51Z 249.8 2014-06-26T09:52:53Z 249.5 2014-06-26T09:52:54Z 249.1 2014-06-26T09:52:56Z 249 2014-06-26T09:52:58Z 248.7 2014-06-26T09:53:00Z 249.1 2014-06-26T09:53:00Z 248.8 2014-06-26T09:53:01Z 249.1 2014-06-26T09:53:02Z 249 2014-06-26T09:53:04Z 248.8 2014-06-26T09:53:04Z 249.1 2014-06-26T09:53:05Z 249.2 2014-06-26T09:53:05Z 249.1 2014-06-26T09:53:06Z 249.1 2014-06-26T09:53:06Z 248.8 2014-06-26T09:53:06Z 248.6 2014-06-26T09:53:07Z 248.5 2014-06-26T09:53:07Z 249.2 2014-06-26T09:53:07Z 249.8 2014-06-26T09:53:07Z 249.8 2014-06-26T09:53:08Z 250.1 2014-06-26T09:53:08Z 250.2 2014-06-26T09:53:08Z 250.5 2014-06-26T09:53:08Z 249.7 2014-06-26T09:53:09Z 249.7 2014-06-26T09:53:09Z 249.7 2014-06-26T09:53:10Z 249.7 2014-06-26T09:53:12Z 249.7 2014-06-26T09:53:14Z 249.7 2014-06-26T09:53:16Z 249.8 2014-06-26T09:53:17Z 250 2014-06-26T09:53:18Z 249.7 2014-06-26T09:53:20Z 249.6 2014-06-26T09:53:22Z 249.6 2014-06-26T09:53:24Z 249.6 2014-06-26T09:53:26Z 249.2 2014-06-26T09:53:28Z 249.5 2014-06-26T09:53:30Z 248.7 2014-06-26T09:53:32Z 249 2014-06-26T09:53:33Z 249.5 2014-06-26T09:53:33Z 249.6 2014-06-26T09:53:35Z 249.7 2014-06-26T09:53:36Z 249.5 2014-06-26T09:53:38Z 249.2 2014-06-26T09:53:40Z 249.6 2014-06-26T09:53:41Z 249.8 2014-06-26T09:53:43Z 249.7 2014-06-26T09:53:44Z 249.7 2014-06-26T09:53:46Z 249.2 2014-06-26T09:53:48Z 246.7 2014-06-26T09:53:50Z 246.8 2014-06-26T09:53:52Z 248.6 2014-06-26T09:53:54Z 248.6 2014-06-26T09:53:56Z 248.5 2014-06-26T09:53:57Z 247.7 2014-06-26T09:53:59Z 248 2014-06-26T09:54:00Z 247.8 2014-06-26T09:54:00Z 248.2 2014-06-26T09:54:01Z 248.5 2014-06-26T09:54:02Z 248.7 2014-06-26T09:54:03Z 248.7 2014-06-26T09:54:04Z 248.3 2014-06-26T09:54:04Z 248.3 2014-06-26T09:54:05Z 248.5 2014-06-26T09:54:06Z 248.6 2014-06-26T09:54:08Z 247.5 2014-06-26T09:54:10Z 246.6 2014-06-26T09:54:12Z 247.2 2014-06-26T09:54:13Z 246.7 2014-06-26T09:54:15Z 247.6 2014-06-26T09:54:17Z 247.7 2014-06-26T09:54:19Z 247.7 2014-06-26T09:54:20Z 248.2 2014-06-26T09:54:22Z 248.3 2014-06-26T09:54:24Z 248.5 2014-06-26T09:54:26Z 248.3 2014-06-26T09:54:27Z 248.1 2014-06-26T09:54:29Z 248.2 2014-06-26T09:54:31Z 248.2 2014-06-26T09:54:33Z 248 2014-06-26T09:54:34Z 248 2014-06-26T09:54:36Z 247.8 2014-06-26T09:54:38Z 248.1 2014-06-26T09:54:40Z 248.1 2014-06-26T09:54:42Z 248 2014-06-26T09:54:43Z 247.7 2014-06-26T09:54:45Z 247 2014-06-26T09:54:47Z 246.8 2014-06-26T09:54:49Z 247.1 2014-06-26T09:54:50Z 247 2014-06-26T09:54:52Z 246.7 2014-06-26T09:54:54Z 246.2 2014-06-26T09:54:56Z 246 2014-06-26T09:54:57Z 246.2 2014-06-26T09:54:59Z 246.7 2014-06-26T09:55:00Z 246.7 2014-06-26T09:55:00Z 246.7 2014-06-26T09:55:02Z 246.3 2014-06-26T09:55:03Z 246.3 2014-06-26T09:55:05Z 246.3 2014-06-26T09:55:07Z 246.7 2014-06-26T09:55:09Z 246.6 2014-06-26T09:55:10Z 246.8 2014-06-26T09:55:12Z 247.2 2014-06-26T09:55:14Z 247.2 2014-06-26T09:55:16Z 247.1 2014-06-26T09:55:17Z 246.7 2014-06-26T09:55:19Z 246.5 2014-06-26T09:55:21Z 246.5 2014-06-26T09:55:23Z 246.2 2014-06-26T09:55:25Z 246.5 2014-06-26T09:55:26Z 246.2 2014-06-26T09:55:28Z 246.3 2014-06-26T09:55:30Z 246.3 2014-06-26T09:55:32Z 246.5 2014-06-26T09:55:33Z 246.2 2014-06-26T09:55:34Z 246.2 2014-06-26T09:55:35Z 246.2 2014-06-26T09:55:37Z 246.2 2014-06-26T09:55:39Z 245.8 2014-06-26T09:55:40Z 245.7 2014-06-26T09:55:42Z 245.6 2014-06-26T09:55:44Z 245.6 2014-06-26T09:55:46Z 245.8 2014-06-26T09:55:55Z 245.6 2014-06-26T09:55:57Z 245.8 2014-06-26T09:55:59Z 245.7 2014-06-26T09:56:00Z 245.6 2014-06-26T09:56:02Z 245.8 2014-06-26T09:56:04Z 245.7 2014-06-26T09:56:05Z 246 2014-06-26T09:56:07Z 246.1 2014-06-26T09:56:09Z 246.2 2014-06-26T09:56:11Z 246.1 2014-06-26T09:56:12Z 246.5 2014-06-26T09:56:14Z 246.6 2014-06-26T09:56:16Z 246.6 2014-06-26T09:56:18Z 246.6 2014-06-26T09:56:19Z 246.6 2014-06-26T09:56:20Z 246.2 2014-06-26T09:56:20Z 246.3 2014-06-26T09:56:21Z 246.2 2014-06-26T09:56:22Z 246.5 2014-06-26T09:56:24Z 246.5 2014-06-26T09:56:26Z 247.1 2014-06-26T09:56:28Z 247.5 2014-06-26T09:56:29Z 247.5 2014-06-26T09:56:31Z 247.6 2014-06-26T09:56:33Z 247.6 2014-06-26T09:56:35Z 247.3 2014-06-26T09:56:37Z 247.3 2014-06-26T09:56:38Z 247.3 2014-06-26T09:56:40Z 247.7 2014-06-26T09:56:42Z 247.7 2014-06-26T09:56:44Z 247.5 2014-06-26T09:56:46Z 247.2 2014-06-26T09:56:46Z 246.7 2014-06-26T09:56:47Z 246.3 2014-06-26T09:56:47Z 246.2 2014-06-26T09:56:48Z 246.3 2014-06-26T09:56:49Z 245.8 2014-06-26T09:56:49Z 246.1 2014-06-26T09:56:49Z 245.7 2014-06-26T09:56:49Z 245.5 2014-06-26T09:56:50Z 245.3 2014-06-26T09:56:50Z 245.2 2014-06-26T09:56:51Z 245 2014-06-26T09:56:51Z 244.7 2014-06-26T09:56:51Z 244.6 2014-06-26T09:56:51Z 244.5 2014-06-26T09:56:51Z 244.3 2014-06-26T09:56:52Z 244.7 2014-06-26T09:56:52Z 244.6 2014-06-26T09:56:52Z 245.2 2014-06-26T09:56:52Z 245.6 2014-06-26T09:56:52Z 244.8 2014-06-26T09:56:54Z 245 2014-06-26T09:56:54Z 244.7 2014-06-26T09:56:54Z 244.7 2014-06-26T09:56:54Z 244.1 2014-06-26T09:56:55Z 244.3 2014-06-26T09:56:55Z 244 2014-06-26T09:56:55Z 244 2014-06-26T09:56:55Z 244.2 2014-06-26T09:56:56Z 244.1 2014-06-26T09:56:56Z 244 2014-06-26T09:56:57Z 244 2014-06-26T09:56:58Z 244.3 2014-06-26T09:56:59Z 244.2 2014-06-26T09:57:01Z 244.3 2014-06-26T09:57:03Z 244.6 2014-06-26T09:57:04Z 244.7 2014-06-26T09:57:05Z 244.5 2014-06-26T09:57:07Z 244.7 2014-06-26T09:57:08Z 244.5 2014-06-26T09:57:09Z 244.2 2014-06-26T09:57:10Z 243.8 2014-06-26T09:57:11Z 244.5 2014-06-26T09:57:13Z 244.3 2014-06-26T09:57:14Z 244.3 2014-06-26T09:57:16Z 244.3 2014-06-26T09:57:17Z 244.1 2014-06-26T09:57:18Z 244.2 2014-06-26T09:57:18Z 244.8 2014-06-26T09:57:18Z 244.6 2014-06-26T09:57:19Z 244.6 2014-06-26T09:57:19Z 244.6 2014-06-26T09:57:19Z 244.7 2014-06-26T09:57:20Z 245.1 2014-06-26T09:57:20Z 244.7 2014-06-26T09:57:21Z 245.1 2014-06-26T09:57:21Z 245.5 2014-06-26T09:57:21Z 245.8 2014-06-26T09:57:22Z 246 2014-06-26T09:57:22Z 245.7 2014-06-26T09:57:23Z 245.5 2014-06-26T09:57:24Z 245.6 2014-06-26T09:57:26Z 245.5 2014-06-26T09:57:28Z 245.3 2014-06-26T09:57:29Z 245.7 2014-06-26T09:57:30Z 246.2 2014-06-26T09:57:31Z 246.5 2014-06-26T09:57:33Z 246.5 2014-06-26T09:57:34Z 246.2 2014-06-26T09:57:36Z 246.2 2014-06-26T09:57:38Z 246.2 2014-06-26T09:57:40Z 246.1 2014-06-26T09:57:41Z 246.6 2014-06-26T09:57:43Z 246.2 2014-06-26T09:57:45Z 245.7 2014-06-26T09:57:47Z 246.2 2014-06-26T09:57:48Z 246.3 2014-06-26T09:57:50Z 246.3 2014-06-26T09:57:51Z 245.6 2014-06-26T09:57:52Z 245.1 2014-06-26T09:57:53Z 245.7 2014-06-26T09:57:55Z 245.5 2014-06-26T09:57:56Z 246.2 2014-06-26T09:57:57Z 246.2 2014-06-26T09:57:58Z 246 2014-06-26T09:57:59Z 246 2014-06-26T09:58:00Z 246.2 2014-06-26T09:58:00Z 246.7 2014-06-26T09:58:01Z 246.2 2014-06-26T09:58:02Z 246.7 2014-06-26T09:58:09Z 247.2 2014-06-26T09:58:15Z 246.3 2014-06-26T09:58:16Z 246.2 2014-06-26T09:58:17Z 246.1 2014-06-26T09:58:19Z 246.1 2014-06-26T09:58:19Z 245.8 2014-06-26T09:58:20Z 245.7 2014-06-26T09:58:20Z 245.7 2014-06-26T09:58:21Z 245.6 2014-06-26T09:58:22Z 245.6 2014-06-26T09:58:22Z 245.7 2014-06-26T09:58:23Z 245.7 2014-06-26T09:58:25Z 245.8 2014-06-26T09:58:26Z 246.1 2014-06-26T09:58:28Z 246.2 2014-06-26T09:58:29Z 246.2 2014-06-26T09:58:30Z 246.3 2014-06-26T09:58:31Z 246.7 2014-06-26T09:58:32Z 246.5 2014-06-26T09:58:33Z 246.2 2014-06-26T09:58:35Z 246.5 2014-06-26T09:58:37Z 246.6 2014-06-26T09:58:50Z 246.7 2014-06-26T09:58:52Z 246.5 2014-06-26T09:58:53Z 246.1 2014-06-26T09:58:55Z 245.8 2014-06-26T09:58:57Z 246.5 2014-06-26T09:58:58Z 246.6 2014-06-26T09:59:00Z 246 2014-06-26T09:59:02Z 245.8 2014-06-26T09:59:04Z 246.5 2014-06-26T09:59:05Z 247.2 2014-06-26T09:59:05Z 247.6 2014-06-26T09:59:05Z 247.6 2014-06-26T09:59:06Z 247.2 2014-06-26T09:59:06Z 248 2014-06-26T09:59:07Z 248.6 2014-06-26T09:59:09Z 248.1 2014-06-26T09:59:10Z 248 2014-06-26T09:59:12Z 247.2 2014-06-26T09:59:14Z 247.2 2014-06-26T09:59:14Z 247 2014-06-26T09:59:15Z 246.6 2014-06-26T09:59:15Z 246.8 2014-06-26T09:59:16Z 246.8 2014-06-26T09:59:16Z 247.2 2014-06-26T09:59:17Z 246.7 2014-06-26T09:59:17Z 246.2 2014-06-26T09:59:18Z 246.2 2014-06-26T09:59:19Z 245.2 2014-06-26T09:59:20Z 244.6 2014-06-26T09:59:21Z 245.2 2014-06-26T09:59:23Z 245.1 2014-06-26T09:59:25Z 244.8 2014-06-26T09:59:27Z 245.2 2014-06-26T09:59:29Z 246.2 2014-06-26T09:59:31Z 246.2 2014-06-26T09:59:32Z 245.8 2014-06-26T09:59:33Z 245.6 2014-06-26T09:59:35Z 245.7 2014-06-26T09:59:37Z 245.8 2014-06-26T09:59:39Z 245.7 2014-06-26T09:59:41Z 246 2014-06-26T09:59:43Z 246.2 2014-06-26T09:59:44Z 246.2 2014-06-26T09:59:46Z 246.2 2014-06-26T09:59:48Z 246.5 2014-06-26T09:59:49Z 246.2 2014-06-26T09:59:50Z 246.1 2014-06-26T09:59:50Z 246 2014-06-26T09:59:51Z 246 2014-06-26T09:59:51Z 246.6 2014-06-26T09:59:52Z 246.5 2014-06-26T09:59:52Z 245.7 2014-06-26T09:59:52Z 245.2 2014-06-26T09:59:53Z 246.3 2014-06-26T09:59:53Z 246.7 2014-06-26T09:59:53Z 246.7 2014-06-26T09:59:53Z 247 2014-06-26T09:59:54Z 247.2 2014-06-26T09:59:54Z 247.2 2014-06-26T09:59:54Z 247 2014-06-26T09:59:54Z 248.1 2014-06-26T09:59:54Z 248.1 2014-06-26T09:59:55Z 247.8 2014-06-26T09:59:55Z 247.7 2014-06-26T09:59:55Z 247.5 2014-06-26T09:59:55Z 247.3 2014-06-26T09:59:55Z 247.3 2014-06-26T09:59:55Z 247.2 2014-06-26T09:59:55Z 247.1 2014-06-26T09:59:56Z 247.2 2014-06-26T09:59:56Z 248.2 2014-06-26T09:59:56Z 247.3 2014-06-26T09:59:56Z 247.7 2014-06-26T09:59:56Z 248.2 2014-06-26T09:59:56Z 248.3 2014-06-26T09:59:56Z 247.8 2014-06-26T09:59:56Z 249.2 2014-06-26T09:59:56Z 250.3 2014-06-26T09:59:57Z 250.7 2014-06-26T09:59:57Z 250.3 2014-06-26T09:59:57Z 250.6 2014-06-26T09:59:57Z 250.5 2014-06-26T09:59:57Z 250.5 2014-06-26T09:59:58Z 250.7 2014-06-26T09:59:58Z 250.2 2014-06-26T09:59:58Z 250.5 2014-06-26T09:59:58Z 250.2 2014-06-26T09:59:58Z 250.3 2014-06-26T09:59:59Z 250.6 2014-06-26T09:59:59Z 250.7 2014-06-26T09:59:59Z 250.5 2014-06-26T09:59:59Z 250.7 2014-06-26T09:59:59Z 251.7 2014-06-26T09:59:59Z 252.1 2014-06-26T09:59:59Z 252.5 2014-06-26T09:59:59Z 252.3 2014-06-26T09:59:59Z 252.1 2014-06-26T10:00:00Z 252.3 2014-06-26T10:00:00Z 252.5 2014-06-26T10:00:00Z 252.2 2014-06-26T10:00:00Z 251.8 2014-06-26T10:00:00Z 251.3 2014-06-26T10:00:00Z 251.7 2014-06-26T10:00:00Z 252.2 2014-06-26T10:00:00Z 251.8 2014-06-26T10:00:00Z 252 2014-06-26T10:00:01Z 252.6 2014-06-26T10:00:01Z 252.6 2014-06-26T10:00:01Z 252.2 2014-06-26T10:00:02Z 251.7 2014-06-26T10:00:02Z 251.3 2014-06-26T10:00:02Z 251.3 2014-06-26T10:00:02Z 251.5 2014-06-26T10:00:02Z 251.7 2014-06-26T10:00:03Z 252.2 2014-06-26T10:00:03Z 252.3 2014-06-26T10:00:03Z 252.6 2014-06-26T10:00:03Z 252.7 2014-06-26T10:00:03Z 251.8 2014-06-26T10:00:04Z 251.8 2014-06-26T10:00:04Z 252.5 2014-06-26T10:00:04Z 253.2 2014-06-26T10:00:04Z 253.6 2014-06-26T10:00:04Z 253.2 2014-06-26T10:00:05Z 253 2014-06-26T10:00:05Z 253.2 2014-06-26T10:00:05Z 253.7 2014-06-26T10:00:05Z 253.7 2014-06-26T10:00:05Z 253.2 2014-06-26T10:00:06Z 253.2 2014-06-26T10:00:06Z 252.7 2014-06-26T10:00:06Z 252.7 2014-06-26T10:00:06Z 252.8 2014-06-26T10:00:07Z 253.2 2014-06-26T10:00:08Z 253.5 2014-06-26T10:00:09Z 253.2 2014-06-26T10:00:10Z 252.5 2014-06-26T10:00:11Z 252.7 2014-06-26T10:00:12Z 252.8 2014-06-26T10:00:13Z 253.2 2014-06-26T10:00:14Z 253.7 2014-06-26T10:00:15Z 253.2 2014-06-26T10:00:16Z 253 2014-06-26T10:00:17Z 252.6 2014-06-26T10:00:18Z 252.6 2014-06-26T10:00:19Z 252.3 2014-06-26T10:00:20Z 252.5 2014-06-26T10:00:21Z 252.7 2014-06-26T10:00:22Z 252.5 2014-06-26T10:00:23Z 252.3 2014-06-26T10:00:24Z 252.7 2014-06-26T10:00:25Z 252.7 2014-06-26T10:00:26Z 253 2014-06-26T10:00:27Z 252.7 2014-06-26T10:00:28Z 252.2 2014-06-26T10:00:29Z 251.5 2014-06-26T10:00:30Z 251.2 2014-06-26T10:00:31Z 251.3 2014-06-26T10:00:32Z 251.2 2014-06-26T10:00:33Z 251.2 2014-06-26T10:00:34Z 251.3 2014-06-26T10:00:35Z 251.1 2014-06-26T10:00:36Z 251.3 2014-06-26T10:00:37Z 251.7 2014-06-26T10:00:38Z 252.1 2014-06-26T10:00:39Z 252 2014-06-26T10:00:40Z 251.6 2014-06-26T10:00:41Z 251.7 2014-06-26T10:00:42Z 252 2014-06-26T10:00:43Z 251.7 2014-06-26T10:00:44Z 252.5 2014-06-26T10:00:45Z 252.5 2014-06-26T10:00:46Z 252.6 2014-06-26T10:00:47Z 252.8 2014-06-26T10:00:48Z 253.2 2014-06-26T10:00:49Z 253.7 2014-06-26T10:00:50Z 254.6 2014-06-26T10:00:51Z 255.1 2014-06-26T10:00:52Z 255.1 2014-06-26T10:00:53Z 255.5 2014-06-26T10:00:54Z 255.5 2014-06-26T10:00:55Z 256.1 2014-06-26T10:00:56Z 256.1 2014-06-26T10:00:57Z 256.1 2014-06-26T10:00:58Z 256.3 2014-06-26T10:00:59Z 256.3 2014-06-26T10:01:00Z 256.3 2014-06-26T10:01:01Z 256 2014-06-26T10:01:02Z 256.1 2014-06-26T10:01:03Z 256 2014-06-26T10:01:04Z 255.8 2014-06-26T10:01:05Z 255.3 2014-06-26T10:01:06Z 255.2 2014-06-26T10:01:07Z 255.2 2014-06-26T10:01:08Z 255.3 2014-06-26T10:01:09Z 255.7 2014-06-26T10:01:10Z 256.1 2014-06-26T10:01:11Z 256.3 2014-06-26T10:01:12Z 256.2 2014-06-26T10:01:13Z 256.2 2014-06-26T10:01:14Z 256.2 2014-06-26T10:01:15Z 256.2 2014-06-26T10:01:16Z 256.1 2014-06-26T10:01:17Z 255.7 2014-06-26T10:01:18Z 255.2 2014-06-26T10:01:19Z 255.1 2014-06-26T10:01:20Z 254.7 2014-06-26T10:01:21Z 254.8 2014-06-26T10:01:22Z 255 2014-06-26T10:01:23Z 255.2 2014-06-26T10:01:24Z 255.3 2014-06-26T10:01:25Z 255.2 2014-06-26T10:01:26Z 255.3 2014-06-26T10:01:27Z 256.2 2014-06-26T10:01:28Z 256.1 2014-06-26T10:01:29Z 256 2014-06-26T10:01:30Z 255.7 2014-06-26T10:01:31Z 256.5 2014-06-26T10:01:32Z 256.3 2014-06-26T10:01:33Z 255.7 2014-06-26T10:01:34Z 256.2 2014-06-26T10:01:35Z 256.5 2014-06-26T10:01:36Z 256.5 2014-06-26T10:01:37Z 256.6 2014-06-26T10:01:38Z 256.8 2014-06-26T10:01:39Z 256.6 2014-06-26T10:01:40Z 256.3 2014-06-26T10:01:41Z 256.1 2014-06-26T10:01:42Z 256 2014-06-26T10:01:43Z 255.7 2014-06-26T10:01:44Z 255.8 2014-06-26T10:01:45Z 255.8 2014-06-26T10:01:46Z 255.3 2014-06-26T10:01:47Z 255.2 2014-06-26T10:01:48Z 255 2014-06-26T10:01:50Z 254.7 2014-06-26T10:01:52Z 254.6 2014-06-26T10:01:54Z 255 2014-06-26T10:01:56Z 254.6 2014-06-26T10:01:57Z 254.5 2014-06-26T10:01:59Z 254.3 2014-06-26T10:02:00Z 254.3 2014-06-26T10:02:02Z 254.5 2014-06-26T10:02:02Z 254.3 2014-06-26T10:02:02Z 255 2014-06-26T10:02:03Z 255.5 2014-06-26T10:02:03Z 256 2014-06-26T10:02:03Z 256.1 2014-06-26T10:02:04Z 256.2 2014-06-26T10:02:04Z 256 2014-06-26T10:02:05Z 256.1 2014-06-26T10:02:06Z 256 2014-06-26T10:02:07Z 256 2014-06-26T10:02:08Z 255.5 2014-06-26T10:02:09Z 255.3 2014-06-26T10:02:10Z 255.3 2014-06-26T10:02:11Z 255.7 2014-06-26T10:02:12Z 255.5 2014-06-26T10:02:13Z 255.3 2014-06-26T10:02:14Z 255.2 2014-06-26T10:02:15Z 255 2014-06-26T10:02:16Z 255 2014-06-26T10:02:17Z 254.7 2014-06-26T10:02:18Z 254.8 2014-06-26T10:02:19Z 254.7 2014-06-26T10:02:20Z 256 2014-06-26T10:02:21Z 256.3 2014-06-26T10:02:22Z 256.6 2014-06-26T10:02:24Z 256.5 2014-06-26T10:02:28Z 255.8 2014-06-26T10:02:30Z 255.8 2014-06-26T10:02:32Z 256 2014-06-26T10:02:35Z 255.8 2014-06-26T10:02:37Z 255.7 2014-06-26T10:02:39Z 255.7 2014-06-26T10:02:40Z 256 2014-06-26T10:02:42Z 256 2014-06-26T10:02:44Z 256.2 2014-06-26T10:02:45Z 256.2 2014-06-26T10:02:47Z 256.6 2014-06-26T10:02:49Z 256.2 2014-06-26T10:02:51Z 256.6 2014-06-26T10:02:53Z 256.6 2014-06-26T10:02:55Z 256.7 2014-06-26T10:02:58Z 256.6 2014-06-26T10:03:00Z 256.7 2014-06-26T10:03:02Z 256.7 2014-06-26T10:03:04Z 256.6 2014-06-26T10:03:04Z 256.5 2014-06-26T10:03:05Z 256.2 2014-06-26T10:03:05Z 256.6 2014-06-26T10:03:07Z 256.8 2014-06-26T10:03:09Z 256.6 2014-06-26T10:03:11Z 256.6 2014-06-26T10:03:14Z 256.3 2014-06-26T10:03:17Z 255.8 2014-06-26T10:03:18Z 256.1 2014-06-26T10:03:20Z 255.7 2014-06-26T10:03:22Z 255.7 2014-06-26T10:03:24Z 256.1 2014-06-26T10:03:26Z 256.2 2014-06-26T10:03:28Z 256.1 2014-06-26T10:03:29Z 255.6 2014-06-26T10:03:31Z 255.2 2014-06-26T10:03:33Z 254.3 2014-06-26T10:03:33Z 254.3 2014-06-26T10:03:34Z 254.6 2014-06-26T10:03:36Z 254.3 2014-06-26T10:03:38Z 254.8 2014-06-26T10:03:39Z 255.2 2014-06-26T10:03:41Z 254.3 2014-06-26T10:03:43Z 254.2 2014-06-26T10:03:45Z 254.1 2014-06-26T10:03:47Z 254.3 2014-06-26T10:03:49Z 254.5 2014-06-26T10:03:51Z 254.3 2014-06-26T10:03:52Z 254.2 2014-06-26T10:03:54Z 254.2 2014-06-26T10:03:56Z 254.1 2014-06-26T10:03:57Z 253.7 2014-06-26T10:03:58Z 253.8 2014-06-26T10:03:59Z 253.6 2014-06-26T10:04:00Z 253.3 2014-06-26T10:04:02Z 253.3 2014-06-26T10:04:04Z 253.5 2014-06-26T10:04:05Z 253.6 2014-06-26T10:04:06Z 253.3 2014-06-26T10:04:07Z 253.2 2014-06-26T10:04:09Z 253.2 2014-06-26T10:04:11Z 253.5 2014-06-26T10:04:13Z 253.2 2014-06-26T10:04:15Z 253.7 2014-06-26T10:04:16Z 253.8 2014-06-26T10:04:18Z 253.5 2014-06-26T10:04:18Z 253.7 2014-06-26T10:04:20Z 253.8 2014-06-26T10:04:21Z 254.2 2014-06-26T10:04:23Z 254.1 2014-06-26T10:04:25Z 254.7 2014-06-26T10:04:27Z 255.5 2014-06-26T10:04:29Z 255.7 2014-06-26T10:04:30Z 255.2 2014-06-26T10:04:31Z 254.8 2014-06-26T10:04:33Z 254.6 2014-06-26T10:04:34Z 254.2 2014-06-26T10:04:35Z 254.1 2014-06-26T10:04:37Z 254 2014-06-26T10:04:38Z 253.7 2014-06-26T10:04:39Z 253.7 2014-06-26T10:04:40Z 254.2 2014-06-26T10:04:42Z 255.2 2014-06-26T10:04:43Z 255.2 2014-06-26T10:04:45Z 255.7 2014-06-26T10:04:45Z 255.7 2014-06-26T10:04:46Z 256.2 2014-06-26T10:04:46Z 256.1 2014-06-26T10:04:46Z 256.5 2014-06-26T10:04:46Z 256.6 2014-06-26T10:04:47Z 257.2 2014-06-26T10:04:47Z 255.1 2014-06-26T10:04:47Z 255.6 2014-06-26T10:04:48Z 255.7 2014-06-26T10:04:48Z 256 2014-06-26T10:04:48Z 255.7 2014-06-26T10:04:49Z 255.2 2014-06-26T10:04:49Z 256.1 2014-06-26T10:04:49Z 256 2014-06-26T10:04:51Z 254.2 2014-06-26T10:04:52Z 254.1 2014-06-26T10:04:52Z 254.2 2014-06-26T10:04:53Z 253.7 2014-06-26T10:04:53Z 253.8 2014-06-26T10:04:53Z 253.7 2014-06-26T10:04:54Z 253.7 2014-06-26T10:04:54Z 254.2 2014-06-26T10:04:54Z 254.3 2014-06-26T10:04:54Z 254.5 2014-06-26T10:04:55Z 254.2 2014-06-26T10:04:55Z 254.2 2014-06-26T10:04:55Z 254.1 2014-06-26T10:04:55Z 254 2014-06-26T10:04:56Z 253.7 2014-06-26T10:04:56Z 253.7 2014-06-26T10:04:56Z 253.7 2014-06-26T10:04:57Z 253.5 2014-06-26T10:04:57Z 253.2 2014-06-26T10:04:58Z 252.6 2014-06-26T10:04:58Z 252.3 2014-06-26T10:04:59Z 252.2 2014-06-26T10:04:59Z 252.2 2014-06-26T10:05:00Z 252.1 2014-06-26T10:05:00Z 252.1 2014-06-26T10:05:01Z 251.2 2014-06-26T10:05:01Z 250.8 2014-06-26T10:05:02Z 250.5 2014-06-26T10:05:02Z 250.6 2014-06-26T10:05:02Z 250.5 2014-06-26T10:05:04Z 250 2014-06-26T10:05:05Z 249.6 2014-06-26T10:05:06Z 249.6 2014-06-26T10:05:07Z 249.8 2014-06-26T10:05:08Z 250.1 2014-06-26T10:05:10Z 250 2014-06-26T10:05:12Z 250 2014-06-26T10:05:14Z 250.2 2014-06-26T10:05:16Z 250.3 2014-06-26T10:05:18Z 250.7 2014-06-26T10:05:20Z 250.3 2014-06-26T10:05:22Z 249.8 2014-06-26T10:05:24Z 248 2014-06-26T10:05:26Z 248.8 2014-06-26T10:05:28Z 248.7 2014-06-26T10:05:30Z 249 2014-06-26T10:05:32Z 248.7 2014-06-26T10:05:33Z 248.7 2014-06-26T10:05:33Z 248.7 2014-06-26T10:05:34Z 248.7 2014-06-26T10:05:34Z 248.5 2014-06-26T10:05:35Z 248.7 2014-06-26T10:05:35Z 248.3 2014-06-26T10:05:36Z 248.2 2014-06-26T10:05:36Z 249.2 2014-06-26T10:05:42Z 249.2 2014-06-26T10:05:43Z 249.2 2014-06-26T10:05:45Z 248.7 2014-06-26T10:05:47Z 248.3 2014-06-26T10:05:49Z 248.2 2014-06-26T10:05:50Z 247.8 2014-06-26T10:05:52Z 247.7 2014-06-26T10:05:54Z 248.5 2014-06-26T10:05:58Z 249.8 2014-06-26T10:06:41Z 250.6 2014-06-26T10:06:53Z 250.7 2014-06-26T10:07:01Z 250.8 2014-06-26T10:07:02Z 252 2014-06-26T10:07:10Z 252.8 2014-06-26T10:07:20Z 253.1 2014-06-26T10:07:24Z 253.3 2014-06-26T10:07:25Z 253.3 2014-06-26T10:07:26Z 253.7 2014-06-26T10:07:27Z 254.2 2014-06-26T10:07:29Z 254.2 2014-06-26T10:07:30Z 254.3 2014-06-26T10:07:32Z 254.2 2014-06-26T10:07:33Z 254.5 2014-06-26T10:07:35Z 254.7 2014-06-26T10:07:37Z 255 2014-06-26T10:07:39Z 254.2 2014-06-26T10:07:41Z 254.1 2014-06-26T10:07:43Z 254.1 2014-06-26T10:07:45Z 254.1 2014-06-26T10:07:46Z 254.2 2014-06-26T10:07:48Z 253.7 2014-06-26T10:07:49Z 253.7 2014-06-26T10:07:49Z 253.5 2014-06-26T10:07:50Z 253.7 2014-06-26T10:07:51Z 253.2 2014-06-26T10:07:53Z 253.6 2014-06-26T10:07:55Z 253.7 2014-06-26T10:07:55Z 253.8 2014-06-26T10:07:56Z 254 2014-06-26T10:07:57Z 254.6 2014-06-26T10:07:59Z 254.8 2014-06-26T10:08:00Z 255 2014-06-26T10:08:02Z 254.7 2014-06-26T10:08:04Z 254.7 2014-06-26T10:08:04Z 254 2014-06-26T10:08:06Z 254 2014-06-26T10:08:08Z 254.2 2014-06-26T10:08:10Z 253.8 2014-06-26T10:08:11Z 253.6 2014-06-26T10:08:13Z 253.7 2014-06-26T10:08:15Z 253.3 2014-06-26T10:08:17Z 253.5 2014-06-26T10:08:18Z 253.2 2014-06-26T10:08:20Z 253.5 2014-06-26T10:08:22Z 253.6 2014-06-26T10:08:24Z 253.2 2014-06-26T10:08:25Z 253.1 2014-06-26T10:08:27Z 253 2014-06-26T10:08:29Z 252.8 2014-06-26T10:08:31Z 252.2 2014-06-26T10:08:32Z 251 2014-06-26T10:08:34Z 250.3 2014-06-26T10:08:36Z 250.2 2014-06-26T10:08:38Z 249.7 2014-06-26T10:08:39Z 249.5 2014-06-26T10:08:41Z 249.6 2014-06-26T10:08:43Z 249.5 2014-06-26T10:08:44Z 249.3 2014-06-26T10:08:46Z 249.2 2014-06-26T10:08:48Z 249 2014-06-26T10:08:50Z 249.7 2014-06-26T10:08:51Z 250.2 2014-06-26T10:08:53Z 250 2014-06-26T10:08:55Z 249.2 2014-06-26T10:08:57Z 248.2 2014-06-26T10:08:58Z 247.1 2014-06-26T10:09:00Z 245.8 2014-06-26T10:09:00Z 247.1 2014-06-26T10:09:02Z 245.2 2014-06-26T10:09:03Z 246 2014-06-26T10:09:10Z 246.2 2014-06-26T10:09:11Z 246.2 2014-06-26T10:09:12Z 246.3 2014-06-26T10:09:13Z 247.2 2014-06-26T10:09:20Z 247.1 2014-06-26T10:09:21Z 247 2014-06-26T10:09:22Z 247 2014-06-26T10:09:23Z 247.6 2014-06-26T10:09:24Z 247.2 2014-06-26T10:09:25Z 247.5 2014-06-26T10:09:26Z 248 2014-06-26T10:09:27Z 248.7 2014-06-26T10:09:28Z 248.7 2014-06-26T10:09:29Z 249.7 2014-06-26T10:09:30Z 249.8 2014-06-26T10:09:31Z 249.3 2014-06-26T10:09:32Z 248.8 2014-06-26T10:09:33Z 249.3 2014-06-26T10:09:34Z 249.5 2014-06-26T10:09:35Z 249.8 2014-06-26T10:09:36Z 251 2014-06-26T10:09:37Z 251.7 2014-06-26T10:09:38Z 251.7 2014-06-26T10:09:39Z 251.1 2014-06-26T10:09:40Z 251.1 2014-06-26T10:09:41Z 251.5 2014-06-26T10:09:42Z 251.3 2014-06-26T10:09:43Z 250.7 2014-06-26T10:09:44Z 250.2 2014-06-26T10:09:45Z 249.8 2014-06-26T10:09:46Z 250.2 2014-06-26T10:09:47Z 249.7 2014-06-26T10:09:48Z 249.3 2014-06-26T10:09:49Z 248.7 2014-06-26T10:09:50Z 248.8 2014-06-26T10:09:51Z 248.8 2014-06-26T10:09:52Z 248.7 2014-06-26T10:09:53Z 249.2 2014-06-26T10:09:54Z 249.2 2014-06-26T10:09:55Z 249.8 2014-06-26T10:09:56Z 250.8 2014-06-26T10:09:57Z 250.3 2014-06-26T10:09:58Z 249.3 2014-06-26T10:09:59Z 250.1 2014-06-26T10:10:06Z 250.7 2014-06-26T10:10:07Z 250.7 2014-06-26T10:10:08Z 250.6 2014-06-26T10:10:09Z 250.6 2014-06-26T10:10:10Z 250.7 2014-06-26T10:10:11Z 250.7 2014-06-26T10:10:12Z 251 2014-06-26T10:10:13Z 251.5 2014-06-26T10:10:14Z 251.2 2014-06-26T10:10:15Z 251.2 2014-06-26T10:10:16Z 251.2 2014-06-26T10:10:17Z 251.7 2014-06-26T10:10:18Z 252.2 2014-06-26T10:10:19Z 251.7 2014-06-26T10:10:20Z 251.6 2014-06-26T10:10:21Z 251.6 2014-06-26T10:10:22Z 251.2 2014-06-26T10:10:23Z 251 2014-06-26T10:10:24Z 252 2014-06-26T10:10:25Z 251.8 2014-06-26T10:10:26Z 251.8 2014-06-26T10:10:27Z 251.8 2014-06-26T10:10:28Z 252 2014-06-26T10:10:34Z 252.3 2014-06-26T10:10:35Z 251.7 2014-06-26T10:10:37Z 252.2 2014-06-26T10:10:39Z 252.6 2014-06-26T10:10:40Z 252.7 2014-06-26T10:10:42Z 252.7 2014-06-26T10:10:44Z 252.7 2014-06-26T10:10:46Z 252.7 2014-06-26T10:10:48Z 252.5 2014-06-26T10:10:50Z 252.2 2014-06-26T10:10:50Z 252.3 2014-06-26T10:10:51Z 252.7 2014-06-26T10:10:52Z 253 2014-06-26T10:10:53Z 252.8 2014-06-26T10:11:05Z 253.7 2014-06-26T10:11:17Z 256.2 2014-06-26T10:11:27Z 256.2 2014-06-26T10:11:29Z 256.7 2014-06-26T10:11:30Z 258 2014-06-26T10:11:31Z 258.2 2014-06-26T10:11:32Z 257.7 2014-06-26T10:11:33Z 258.2 2014-06-26T10:11:35Z 257.8 2014-06-26T10:11:37Z 258.3 2014-06-26T10:11:39Z 258.3 2014-06-26T10:11:41Z 258.2 2014-06-26T10:11:43Z 258.7 2014-06-26T10:11:45Z 258.5 2014-06-26T10:11:47Z 259.5 2014-06-26T10:11:49Z 259.7 2014-06-26T10:11:51Z 259.7 2014-06-26T10:11:53Z 260.1 2014-06-26T10:11:55Z 260.8 2014-06-26T10:11:57Z 261.5 2014-06-26T10:11:59Z 261.6 2014-06-26T10:12:00Z 262 2014-06-26T10:12:01Z 261.8 2014-06-26T10:12:01Z 261 2014-06-26T10:12:01Z 260.5 2014-06-26T10:12:01Z 260.3 2014-06-26T10:12:02Z 259.2 2014-06-26T10:12:02Z 258.7 2014-06-26T10:12:03Z 258.1 2014-06-26T10:12:03Z 258.1 2014-06-26T10:12:03Z 258.1 2014-06-26T10:12:04Z 258.6 2014-06-26T10:12:05Z 258.1 2014-06-26T10:12:06Z 257.2 2014-06-26T10:12:07Z 257.7 2014-06-26T10:12:09Z 257.7 2014-06-26T10:12:11Z 257.5 2014-06-26T10:12:13Z 257.8 2014-06-26T10:12:14Z 257.3 2014-06-26T10:12:16Z 257.6 2014-06-26T10:12:18Z 257.5 2014-06-26T10:12:20Z 257.2 2014-06-26T10:12:21Z 257.2 2014-06-26T10:12:22Z 257.2 2014-06-26T10:12:22Z 257.5 2014-06-26T10:12:23Z 257.5 2014-06-26T10:12:24Z 257.7 2014-06-26T10:12:24Z 257.7 2014-06-26T10:12:24Z 258.2 2014-06-26T10:12:25Z 258.5 2014-06-26T10:12:25Z 258.7 2014-06-26T10:12:26Z 258.7 2014-06-26T10:12:26Z 258.6 2014-06-26T10:12:26Z 258.6 2014-06-26T10:12:27Z 259.5 2014-06-26T10:12:27Z 259.5 2014-06-26T10:12:28Z 260.2 2014-06-26T10:12:28Z 260.7 2014-06-26T10:12:28Z 261.1 2014-06-26T10:12:29Z 260.2 2014-06-26T10:12:29Z 260.7 2014-06-26T10:12:29Z 261.1 2014-06-26T10:12:29Z 260.8 2014-06-26T10:12:29Z 261 2014-06-26T10:12:30Z 260.5 2014-06-26T10:12:30Z 260.3 2014-06-26T10:12:30Z 260.3 2014-06-26T10:12:30Z 261 2014-06-26T10:12:30Z 261.2 2014-06-26T10:12:31Z 261.3 2014-06-26T10:12:31Z 260.8 2014-06-26T10:12:31Z 260.7 2014-06-26T10:12:32Z 260.1 2014-06-26T10:12:32Z 260 2014-06-26T10:12:32Z 260.2 2014-06-26T10:12:32Z 260 2014-06-26T10:12:33Z 259.3 2014-06-26T10:12:33Z 258.7 2014-06-26T10:12:33Z 258.5 2014-06-26T10:12:33Z 258.3 2014-06-26T10:12:33Z 258.1 2014-06-26T10:12:34Z 257.6 2014-06-26T10:12:34Z 257.3 2014-06-26T10:12:34Z 257.2 2014-06-26T10:12:34Z 256.7 2014-06-26T10:12:35Z 256.8 2014-06-26T10:12:35Z 257 2014-06-26T10:12:35Z 255.2 2014-06-26T10:12:35Z 254.7 2014-06-26T10:12:36Z 255.2 2014-06-26T10:12:36Z 255.1 2014-06-26T10:12:36Z 256.2 2014-06-26T10:12:36Z 256.6 2014-06-26T10:12:36Z 256.2 2014-06-26T10:12:37Z 256.2 2014-06-26T10:12:38Z 255.7 2014-06-26T10:12:39Z 255.6 2014-06-26T10:12:40Z 255.5 2014-06-26T10:12:41Z 255.2 2014-06-26T10:12:42Z 255.2 2014-06-26T10:12:43Z 255.3 2014-06-26T10:12:44Z 255.2 2014-06-26T10:12:45Z 255.2 2014-06-26T10:12:46Z 255.2 2014-06-26T10:12:47Z 254.7 2014-06-26T10:12:48Z 253.6 2014-06-26T10:12:49Z 254.1 2014-06-26T10:12:50Z 253.5 2014-06-26T10:12:51Z 253.6 2014-06-26T10:12:52Z 253.3 2014-06-26T10:12:53Z 253.6 2014-06-26T10:12:54Z 253.7 2014-06-26T10:12:55Z 253.2 2014-06-26T10:12:56Z 253.7 2014-06-26T10:12:57Z 253.3 2014-06-26T10:12:59Z 253.7 2014-06-26T10:13:00Z 254.5 2014-06-26T10:13:00Z 253.8 2014-06-26T10:13:01Z 253.8 2014-06-26T10:13:02Z 253.7 2014-06-26T10:13:04Z 253.5 2014-06-26T10:13:04Z 253.8 2014-06-26T10:13:05Z 254 2014-06-26T10:13:06Z 253.8 2014-06-26T10:13:08Z 254.2 2014-06-26T10:13:09Z 254.5 2014-06-26T10:13:11Z 254.5 2014-06-26T10:13:13Z 254.2 2014-06-26T10:13:15Z 253.3 2014-06-26T10:13:17Z 253.3 2014-06-26T10:13:18Z 253.1 2014-06-26T10:13:20Z 252.7 2014-06-26T10:13:22Z 252.5 2014-06-26T10:13:24Z 252.2 2014-06-26T10:13:26Z 252.2 2014-06-26T10:13:27Z 251.7 2014-06-26T10:13:29Z 251.7 2014-06-26T10:13:31Z 251.5 2014-06-26T10:13:33Z 251.7 2014-06-26T10:13:33Z 251.7 2014-06-26T10:13:34Z 251.1 2014-06-26T10:13:34Z 251.2 2014-06-26T10:13:34Z 250.7 2014-06-26T10:13:34Z 250.2 2014-06-26T10:13:35Z 250.3 2014-06-26T10:13:35Z 250.2 2014-06-26T10:13:36Z 250.2 2014-06-26T10:13:36Z 250.1 2014-06-26T10:13:36Z 249.8 2014-06-26T10:13:37Z 249.7 2014-06-26T10:13:37Z 250.2 2014-06-26T10:13:37Z 249.7 2014-06-26T10:13:38Z 250.2 2014-06-26T10:13:38Z 250.2 2014-06-26T10:13:40Z 250 2014-06-26T10:13:41Z 250.7 2014-06-26T10:13:42Z 250.7 2014-06-26T10:13:44Z 251 2014-06-26T10:13:45Z 251.5 2014-06-26T10:13:47Z 252 2014-06-26T10:13:49Z 251.7 2014-06-26T10:13:51Z 251.7 2014-06-26T10:13:52Z 251.8 2014-06-26T10:13:53Z 251.2 2014-06-26T10:13:55Z 251.5 2014-06-26T10:13:57Z 251.7 2014-06-26T10:13:59Z 251.3 2014-06-26T10:14:00Z 251.6 2014-06-26T10:14:00Z 251.5 2014-06-26T10:14:01Z 251.7 2014-06-26T10:14:03Z 251.7 2014-06-26T10:14:05Z 251.2 2014-06-26T10:14:06Z 250.5 2014-06-26T10:14:08Z 250.7 2014-06-26T10:14:10Z 250.7 2014-06-26T10:14:12Z 250.3 2014-06-26T10:14:13Z 250.6 2014-06-26T10:14:15Z 251 2014-06-26T10:14:17Z 251.1 2014-06-26T10:14:19Z 251.2 2014-06-26T10:14:21Z 251.8 2014-06-26T10:14:22Z 251.8 2014-06-26T10:14:24Z 252.2 2014-06-26T10:14:26Z 251.8 2014-06-26T10:14:28Z 252.1 2014-06-26T10:14:30Z 251.8 2014-06-26T10:14:31Z 251.3 2014-06-26T10:14:33Z 250.2 2014-06-26T10:14:33Z 249.3 2014-06-26T10:14:34Z 248.5 2014-06-26T10:14:34Z 248.6 2014-06-26T10:14:35Z 249.2 2014-06-26T10:14:35Z 249.6 2014-06-26T10:14:35Z 248.3 2014-06-26T10:14:35Z 248.7 2014-06-26T10:14:35Z 248 2014-06-26T10:14:36Z 248.5 2014-06-26T10:14:36Z 248.3 2014-06-26T10:14:36Z 248.2 2014-06-26T10:14:36Z 248 2014-06-26T10:14:36Z 249.2 2014-06-26T10:14:37Z 249.7 2014-06-26T10:14:37Z 250.2 2014-06-26T10:14:37Z 250.7 2014-06-26T10:14:37Z 251 2014-06-26T10:14:37Z 250.7 2014-06-26T10:14:38Z 250.7 2014-06-26T10:14:38Z 251.6 2014-06-26T10:14:38Z 252.1 2014-06-26T10:14:39Z 252.5 2014-06-26T10:14:39Z 252.8 2014-06-26T10:14:39Z 253 2014-06-26T10:14:39Z 253 2014-06-26T10:14:40Z 253.7 2014-06-26T10:14:40Z 254.2 2014-06-26T10:14:40Z 254.5 2014-06-26T10:14:40Z 254.2 2014-06-26T10:14:40Z 253.8 2014-06-26T10:14:41Z 253.3 2014-06-26T10:14:42Z 252.2 2014-06-26T10:14:43Z 252.5 2014-06-26T10:14:44Z 252.8 2014-06-26T10:14:45Z 252.3 2014-06-26T10:14:46Z 252.5 2014-06-26T10:14:47Z 252.2 2014-06-26T10:14:48Z 251.2 2014-06-26T10:14:49Z 251.2 2014-06-26T10:14:50Z 251.5 2014-06-26T10:14:51Z 251.6 2014-06-26T10:14:52Z 251.5 2014-06-26T10:14:53Z 251.3 2014-06-26T10:14:54Z 251.2 2014-06-26T10:14:55Z 251 2014-06-26T10:14:56Z 250.7 2014-06-26T10:14:57Z 250.7 2014-06-26T10:14:59Z 251 2014-06-26T10:14:59Z 250.6 2014-06-26T10:15:00Z 250.3 2014-06-26T10:15:01Z 250.1 2014-06-26T10:15:02Z 250.3 2014-06-26T10:15:03Z 250.3 2014-06-26T10:15:04Z 250.5 2014-06-26T10:15:05Z 250.2 2014-06-26T10:15:07Z 249.7 2014-06-26T10:15:09Z 249.6 2014-06-26T10:15:11Z 249.7 2014-06-26T10:15:12Z 249.8 2014-06-26T10:15:14Z 249.8 2014-06-26T10:15:16Z 248.8 2014-06-26T10:15:18Z 248.7 2014-06-26T10:15:19Z 248.7 2014-06-26T10:15:21Z 248.7 2014-06-26T10:15:23Z 249.6 2014-06-26T10:15:23Z 249.5 2014-06-26T10:15:23Z 249.6 2014-06-26T10:15:24Z 249.6 2014-06-26T10:15:24Z 249.5 2014-06-26T10:15:25Z 249.3 2014-06-26T10:15:25Z 249.6 2014-06-26T10:15:25Z 250.5 2014-06-26T10:15:26Z 250.5 2014-06-26T10:15:26Z 250.2 2014-06-26T10:15:27Z 250.2 2014-06-26T10:15:28Z 250.2 2014-06-26T10:15:30Z 250 2014-06-26T10:15:32Z 250.5 2014-06-26T10:15:32Z 250.8 2014-06-26T10:15:33Z 250.8 2014-06-26T10:15:33Z 251.2 2014-06-26T10:15:33Z 251.1 2014-06-26T10:15:34Z 251.1 2014-06-26T10:15:34Z 251.1 2014-06-26T10:15:35Z 252.6 2014-06-26T10:15:36Z 252.6 2014-06-26T10:15:37Z 253.1 2014-06-26T10:15:39Z 252.6 2014-06-26T10:15:41Z 252.7 2014-06-26T10:15:42Z 252.5 2014-06-26T10:15:44Z 252.6 2014-06-26T10:15:46Z 252.7 2014-06-26T10:15:48Z 252.6 2014-06-26T10:15:49Z 252.2 2014-06-26T10:15:50Z 252.7 2014-06-26T10:15:51Z 253 2014-06-26T10:15:53Z 253 2014-06-26T10:15:55Z 253.2 2014-06-26T10:15:57Z 254.2 2014-06-26T10:15:59Z 253.7 2014-06-26T10:16:00Z 253.7 2014-06-26T10:16:01Z 253.3 2014-06-26T10:16:03Z 253.7 2014-06-26T10:16:05Z 252.7 2014-06-26T10:16:07Z 252.7 2014-06-26T10:16:08Z 252.6 2014-06-26T10:16:09Z 253.5 2014-06-26T10:16:11Z 253.1 2014-06-26T10:16:12Z 252.7 2014-06-26T10:16:14Z 252.3 2014-06-26T10:16:16Z 253.2 2014-06-26T10:16:18Z 252.5 2014-06-26T10:16:18Z 253.1 2014-06-26T10:16:20Z 252.6 2014-06-26T10:16:22Z 252.2 2014-06-26T10:16:24Z 252.2 2014-06-26T10:16:26Z 252.2 2014-06-26T10:16:28Z 252.3 2014-06-26T10:16:30Z 252 2014-06-26T10:16:32Z 252 2014-06-26T10:16:33Z 252.1 2014-06-26T10:16:34Z 252.3 2014-06-26T10:16:36Z 252.3 2014-06-26T10:16:38Z 252.2 2014-06-26T10:16:40Z 251.7 2014-06-26T10:16:42Z 251.7 2014-06-26T10:16:44Z 251.6 2014-06-26T10:16:46Z 251.8 2014-06-26T10:16:47Z 251.7 2014-06-26T10:16:50Z 251.2 2014-06-26T10:16:52Z 250.7 2014-06-26T10:16:53Z 250.8 2014-06-26T10:16:55Z 251 2014-06-26T10:16:57Z 251 2014-06-26T10:16:59Z 250.7 2014-06-26T10:17:00Z 250.7 2014-06-26T10:17:02Z 251 2014-06-26T10:17:04Z 251.3 2014-06-26T10:17:06Z 251.2 2014-06-26T10:17:08Z 250.7 2014-06-26T10:17:10Z 250.8 2014-06-26T10:17:12Z 251.2 2014-06-26T10:17:13Z 250.5 2014-06-26T10:17:15Z 250.6 2014-06-26T10:17:17Z 251.2 2014-06-26T10:17:19Z 250.7 2014-06-26T10:17:20Z 250.5 2014-06-26T10:17:22Z 250.7 2014-06-26T10:17:24Z 250.6 2014-06-26T10:17:26Z 250.7 2014-06-26T10:17:28Z 250.3 2014-06-26T10:17:29Z 250.3 2014-06-26T10:17:31Z 250.1 2014-06-26T10:17:33Z 250.2 2014-06-26T10:17:34Z 250 2014-06-26T10:17:35Z 250.2 2014-06-26T10:17:37Z 250.2 2014-06-26T10:17:39Z 250.1 2014-06-26T10:17:39Z 250.2 2014-06-26T10:17:39Z 249.6 2014-06-26T10:17:39Z 250.1 2014-06-26T10:17:40Z 249.8 2014-06-26T10:17:40Z 249.5 2014-06-26T10:17:40Z 249.7 2014-06-26T10:17:40Z 250.2 2014-06-26T10:17:41Z 250 2014-06-26T10:17:41Z 250.5 2014-06-26T10:17:41Z 250.2 2014-06-26T10:17:41Z 250.2 2014-06-26T10:17:41Z 249.7 2014-06-26T10:17:42Z 249.6 2014-06-26T10:17:42Z 250.6 2014-06-26T10:17:42Z 251 2014-06-26T10:17:42Z 251.2 2014-06-26T10:17:43Z 251.1 2014-06-26T10:17:43Z 250.7 2014-06-26T10:17:43Z 251.2 2014-06-26T10:17:43Z 251 2014-06-26T10:17:43Z 251.6 2014-06-26T10:17:44Z 252.1 2014-06-26T10:17:44Z 251.1 2014-06-26T10:17:44Z 251.3 2014-06-26T10:17:44Z 250.8 2014-06-26T10:17:44Z 251.3 2014-06-26T10:17:45Z 251.3 2014-06-26T10:17:45Z 251.5 2014-06-26T10:17:45Z 250.8 2014-06-26T10:17:45Z 250.8 2014-06-26T10:17:45Z 250.7 2014-06-26T10:17:46Z 250.2 2014-06-26T10:17:46Z 250 2014-06-26T10:17:46Z 249.3 2014-06-26T10:17:46Z 249.1 2014-06-26T10:17:46Z 249.2 2014-06-26T10:17:47Z 249.3 2014-06-26T10:17:47Z 249.1 2014-06-26T10:17:47Z 249.2 2014-06-26T10:17:48Z 249 2014-06-26T10:17:48Z 249.2 2014-06-26T10:17:48Z 249.3 2014-06-26T10:17:48Z 250.7 2014-06-26T10:17:48Z 251.2 2014-06-26T10:17:48Z 251.2 2014-06-26T10:17:48Z 251.1 2014-06-26T10:17:49Z 250.8 2014-06-26T10:17:49Z 251 2014-06-26T10:17:49Z 250.7 2014-06-26T10:17:49Z 251.3 2014-06-26T10:17:49Z 251.6 2014-06-26T10:17:49Z 252 2014-06-26T10:17:49Z 252.3 2014-06-26T10:17:50Z 252.2 2014-06-26T10:17:50Z 252.2 2014-06-26T10:17:50Z 252.3 2014-06-26T10:17:50Z 252.6 2014-06-26T10:17:51Z 253 2014-06-26T10:17:51Z 252.7 2014-06-26T10:17:51Z 253.2 2014-06-26T10:17:51Z 253 2014-06-26T10:17:51Z 252.8 2014-06-26T10:17:52Z 253.2 2014-06-26T10:17:52Z 253.2 2014-06-26T10:17:53Z 253.5 2014-06-26T10:17:54Z 253.7 2014-06-26T10:17:55Z 253.8 2014-06-26T10:17:56Z 254.2 2014-06-26T10:17:57Z 254.1 2014-06-26T10:17:58Z 254.3 2014-06-26T10:17:59Z 253.7 2014-06-26T10:18:00Z 253.8 2014-06-26T10:18:01Z 253.7 2014-06-26T10:18:02Z 254.1 2014-06-26T10:18:03Z 254.2 2014-06-26T10:18:04Z 254.2 2014-06-26T10:18:05Z 254.5 2014-06-26T10:18:06Z 254.3 2014-06-26T10:18:07Z 253.7 2014-06-26T10:18:08Z 253.2 2014-06-26T10:18:09Z 252.7 2014-06-26T10:18:10Z 252.6 2014-06-26T10:18:11Z 252.7 2014-06-26T10:18:12Z 252.2 2014-06-26T10:18:13Z 252 2014-06-26T10:18:14Z 252.1 2014-06-26T10:18:15Z 252.3 2014-06-26T10:18:16Z 252.3 2014-06-26T10:18:17Z 251.7 2014-06-26T10:18:18Z 250.7 2014-06-26T10:18:19Z 251 2014-06-26T10:18:20Z 251.2 2014-06-26T10:18:21Z 252.6 2014-06-26T10:18:22Z 253.7 2014-06-26T10:18:23Z 253.6 2014-06-26T10:18:24Z 255.7 2014-06-26T10:18:25Z 256.5 2014-06-26T10:18:26Z 256.2 2014-06-26T10:18:27Z 256.1 2014-06-26T10:18:28Z 255.6 2014-06-26T10:18:29Z 255.5 2014-06-26T10:18:30Z 255.1 2014-06-26T10:18:31Z 254.7 2014-06-26T10:18:32Z 254.7 2014-06-26T10:18:33Z 254.7 2014-06-26T10:18:34Z 255 2014-06-26T10:18:35Z 255.3 2014-06-26T10:18:36Z 254.7 2014-06-26T10:18:37Z 254.2 2014-06-26T10:18:38Z 253.5 2014-06-26T10:18:39Z 253.3 2014-06-26T10:18:40Z 253.7 2014-06-26T10:18:41Z 253.5 2014-06-26T10:18:42Z 253.7 2014-06-26T10:18:43Z 253.8 2014-06-26T10:18:44Z 254.1 2014-06-26T10:18:45Z 254.8 2014-06-26T10:18:47Z 253.8 2014-06-26T10:18:49Z 253.2 2014-06-26T10:18:49Z 253.1 2014-06-26T10:18:50Z 253.2 2014-06-26T10:18:52Z 253.1 2014-06-26T10:18:54Z 253.2 2014-06-26T10:18:56Z 253.2 2014-06-26T10:18:57Z 254.6 2014-06-26T10:18:59Z 255.2 2014-06-26T10:19:00Z 255.1 2014-06-26T10:19:01Z 255.5 2014-06-26T10:19:02Z 255.7 2014-06-26T10:19:04Z 255.8 2014-06-26T10:19:05Z 256.1 2014-06-26T10:19:07Z 256.6 2014-06-26T10:19:09Z 256.3 2014-06-26T10:19:11Z 256.3 2014-06-26T10:19:13Z 257.3 2014-06-26T10:19:14Z 257.2 2014-06-26T10:19:16Z 257.1 2014-06-26T10:19:18Z 257.2 2014-06-26T10:19:20Z 257 2014-06-26T10:19:22Z 256.7 2014-06-26T10:19:23Z 256.7 2014-06-26T10:19:25Z 257.1 2014-06-26T10:19:27Z 257.2 2014-06-26T10:19:29Z 256.7 2014-06-26T10:19:30Z 256.3 2014-06-26T10:19:32Z 256.7 2014-06-26T10:19:34Z 256.7 2014-06-26T10:19:36Z 256.7 2014-06-26T10:19:37Z 256.7 2014-06-26T10:19:39Z 256.7 2014-06-26T10:19:41Z 256.7 2014-06-26T10:19:42Z 257 2014-06-26T10:19:44Z 257 2014-06-26T10:19:46Z 257.1 2014-06-26T10:19:48Z 256.7 2014-06-26T10:19:49Z 256.7 2014-06-26T10:19:49Z 256.7 2014-06-26T10:19:50Z 256.7 2014-06-26T10:19:51Z 257.1 2014-06-26T10:19:53Z 257.6 2014-06-26T10:19:55Z 258.5 2014-06-26T10:19:56Z 258.6 2014-06-26T10:19:56Z 258.3 2014-06-26T10:19:57Z 258.6 2014-06-26T10:19:57Z 258.6 2014-06-26T10:19:57Z 258.6 2014-06-26T10:19:57Z 258.8 2014-06-26T10:19:57Z 258.3 2014-06-26T10:19:58Z 258.5 2014-06-26T10:19:58Z 258.6 2014-06-26T10:19:58Z 258.3 2014-06-26T10:19:58Z 258.5 2014-06-26T10:19:59Z 258.3 2014-06-26T10:19:59Z 258.2 2014-06-26T10:19:59Z 258.3 2014-06-26T10:20:00Z 258.2 2014-06-26T10:20:00Z 258.3 2014-06-26T10:20:00Z 258.2 2014-06-26T10:20:01Z 258.3 2014-06-26T10:20:01Z 257.6 2014-06-26T10:20:02Z 257.6 2014-06-26T10:20:02Z 257.7 2014-06-26T10:20:03Z 258 2014-06-26T10:20:03Z 258.2 2014-06-26T10:20:04Z 258.2 2014-06-26T10:20:04Z 258.1 2014-06-26T10:20:04Z 258.2 2014-06-26T10:20:05Z 258.1 2014-06-26T10:20:05Z 258.3 2014-06-26T10:20:06Z 258.5 2014-06-26T10:20:06Z 259.5 2014-06-26T10:20:07Z 259.2 2014-06-26T10:20:07Z 259.2 2014-06-26T10:20:07Z 259.5 2014-06-26T10:20:08Z 260.7 2014-06-26T10:20:08Z 260.5 2014-06-26T10:20:09Z 260.6 2014-06-26T10:20:09Z 260.5 2014-06-26T10:20:10Z 261 2014-06-26T10:20:10Z 261.2 2014-06-26T10:20:11Z 261.1 2014-06-26T10:20:11Z 261.2 2014-06-26T10:20:12Z 259.1 2014-06-26T10:20:12Z 258.7 2014-06-26T10:20:13Z 258.7 2014-06-26T10:20:14Z 258.7 2014-06-26T10:20:16Z 258.7 2014-06-26T10:20:18Z 258.7 2014-06-26T10:20:20Z 258.7 2014-06-26T10:20:21Z 258.7 2014-06-26T10:20:23Z 258.7 2014-06-26T10:20:25Z 259 2014-06-26T10:20:27Z 259 2014-06-26T10:20:29Z 258.8 2014-06-26T10:20:29Z 258.7 2014-06-26T10:20:29Z 258.6 2014-06-26T10:20:31Z 258.6 2014-06-26T10:20:32Z 258.7 2014-06-26T10:20:34Z 259.7 2014-06-26T10:20:36Z 259.5 2014-06-26T10:20:38Z 259.8 2014-06-26T10:20:39Z 259.6 2014-06-26T10:20:41Z 259.3 2014-06-26T10:20:43Z 259.6 2014-06-26T10:20:45Z 259.7 2014-06-26T10:20:47Z 259.8 2014-06-26T10:20:48Z 259.8 2014-06-26T10:20:48Z 259.7 2014-06-26T10:20:49Z 259.7 2014-06-26T10:20:49Z 259.7 2014-06-26T10:20:50Z 259.5 2014-06-26T10:20:52Z 259.5 2014-06-26T10:20:54Z 259.7 2014-06-26T10:20:56Z 259.7 2014-06-26T10:20:58Z 260.2 2014-06-26T10:21:00Z 259.8 2014-06-26T10:21:00Z 259.8 2014-06-26T10:21:01Z 259.8 2014-06-26T10:21:03Z 259.7 2014-06-26T10:21:05Z 259.7 2014-06-26T10:21:06Z 259.6 2014-06-26T10:21:08Z 259.7 2014-06-26T10:21:10Z 259.7 2014-06-26T10:21:12Z 259.7 2014-06-26T10:21:12Z 259.6 2014-06-26T10:21:12Z 259.5 2014-06-26T10:21:13Z 259.5 2014-06-26T10:21:13Z 259.7 2014-06-26T10:21:13Z 259.5 2014-06-26T10:21:14Z 258.2 2014-06-26T10:21:14Z 257.6 2014-06-26T10:21:15Z 257.7 2014-06-26T10:21:15Z 257.5 2014-06-26T10:21:16Z 257.6 2014-06-26T10:21:16Z 257.6 2014-06-26T10:21:17Z 257.2 2014-06-26T10:21:19Z 256.8 2014-06-26T10:21:20Z 256.6 2014-06-26T10:21:22Z 256.2 2014-06-26T10:21:24Z 256.2 2014-06-26T10:21:26Z 256.6 2014-06-26T10:21:27Z 256.2 2014-06-26T10:21:29Z 256.2 2014-06-26T10:21:31Z 256.2 2014-06-26T10:21:33Z 256.2 2014-06-26T10:21:34Z 256.5 2014-06-26T10:21:35Z 256.5 2014-06-26T10:21:36Z 256.7 2014-06-26T10:21:38Z 256.8 2014-06-26T10:21:40Z 256.7 2014-06-26T10:21:41Z 256.8 2014-06-26T10:21:43Z 257 2014-06-26T10:21:45Z 256.5 2014-06-26T10:21:47Z 256.6 2014-06-26T10:21:48Z 256.3 2014-06-26T10:21:48Z 255.8 2014-06-26T10:21:48Z 256.1 2014-06-26T10:21:49Z 255.7 2014-06-26T10:21:49Z 256 2014-06-26T10:21:49Z 256 2014-06-26T10:21:50Z 256.6 2014-06-26T10:21:50Z 256.8 2014-06-26T10:21:51Z 257.1 2014-06-26T10:21:52Z 257.1 2014-06-26T10:21:54Z 257.5 2014-06-26T10:21:56Z 257.2 2014-06-26T10:21:58Z 257.2 2014-06-26T10:22:00Z 257.3 2014-06-26T10:22:00Z 257.2 2014-06-26T10:22:01Z 257.2 2014-06-26T10:22:12Z 257 2014-06-26T10:22:21Z 257.5 2014-06-26T10:22:22Z 257 2014-06-26T10:22:23Z 257 2014-06-26T10:22:24Z 257.2 2014-06-26T10:22:25Z 257.1 2014-06-26T10:22:27Z 256.7 2014-06-26T10:22:28Z 256.6 2014-06-26T10:22:29Z 256.5 2014-06-26T10:22:31Z 256.3 2014-06-26T10:22:32Z 257.6 2014-06-26T10:22:33Z 257.6 2014-06-26T10:22:34Z 257.7 2014-06-26T10:22:36Z 258 2014-06-26T10:22:37Z 258.2 2014-06-26T10:22:38Z 257.8 2014-06-26T10:22:39Z 258.2 2014-06-26T10:22:41Z 258.2 2014-06-26T10:22:42Z 257.8 2014-06-26T10:22:43Z 258.5 2014-06-26T10:22:44Z 258.6 2014-06-26T10:22:46Z 258.5 2014-06-26T10:22:47Z 258.3 2014-06-26T10:22:48Z 258.7 2014-06-26T10:22:49Z 258.7 2014-06-26T10:22:51Z 258.7 2014-06-26T10:22:52Z 259 2014-06-26T10:22:53Z 259.2 2014-06-26T10:22:54Z 259.6 2014-06-26T10:22:56Z 259.2 2014-06-26T10:22:57Z 259.6 2014-06-26T10:22:57Z 259.7 2014-06-26T10:22:58Z 260.3 2014-06-26T10:22:58Z 261.1 2014-06-26T10:22:59Z 260.8 2014-06-26T10:23:00Z 260.8 2014-06-26T10:23:00Z 260.7 2014-06-26T10:23:01Z 261.2 2014-06-26T10:23:03Z 260.6 2014-06-26T10:23:04Z 261.2 2014-06-26T10:23:04Z 261.2 2014-06-26T10:23:06Z 261.3 2014-06-26T10:23:07Z 260.8 2014-06-26T10:23:08Z 261.6 2014-06-26T10:23:09Z 261.3 2014-06-26T10:23:10Z 261.1 2014-06-26T10:23:10Z 260.5 2014-06-26T10:23:11Z 260.7 2014-06-26T10:23:12Z 260.6 2014-06-26T10:23:13Z 261 2014-06-26T10:23:14Z 260.7 2014-06-26T10:23:15Z 261.2 2014-06-26T10:23:17Z 261.8 2014-06-26T10:23:18Z 261.2 2014-06-26T10:23:20Z 261.5 2014-06-26T10:23:22Z 261.5 2014-06-26T10:23:24Z 261.8 2014-06-26T10:23:26Z 261.3 2014-06-26T10:23:28Z 262.2 2014-06-26T10:23:29Z 262.5 2014-06-26T10:23:30Z 262.7 2014-06-26T10:23:31Z 262.8 2014-06-26T10:23:33Z 263.2 2014-06-26T10:23:35Z 263.3 2014-06-26T10:23:35Z 262.2 2014-06-26T10:23:37Z 262.2 2014-06-26T10:23:44Z 261.5 2014-06-26T10:23:46Z 261.7 2014-06-26T10:23:47Z 261.7 2014-06-26T10:23:49Z 261.8 2014-06-26T10:23:49Z 262.1 2014-06-26T10:23:50Z 261.6 2014-06-26T10:23:51Z 261.6 2014-06-26T10:23:51Z 261 2014-06-26T10:23:52Z 260.3 2014-06-26T10:23:53Z 260.2 2014-06-26T10:23:55Z 260.5 2014-06-26T10:23:56Z 260.8 2014-06-26T10:23:57Z 260.7 2014-06-26T10:23:58Z 264.2 2014-06-26T10:23:59Z 265.1 2014-06-26T10:24:00Z 264.8 2014-06-26T10:24:02Z 264.8 2014-06-26T10:24:03Z 264.3 2014-06-26T10:24:04Z 264.1 2014-06-26T10:24:05Z 264.2 2014-06-26T10:24:07Z 263.8 2014-06-26T10:24:08Z 259.7 2014-06-26T10:24:09Z 259.8 2014-06-26T10:24:10Z 259.7 2014-06-26T10:24:11Z 260 2014-06-26T10:24:12Z 260.2 2014-06-26T10:24:13Z 260.7 2014-06-26T10:24:15Z 260.2 2014-06-26T10:24:16Z 260.1 2014-06-26T10:24:17Z 260.6 2014-06-26T10:24:18Z 259.8 2014-06-26T10:24:19Z 260.6 2014-06-26T10:24:19Z 261.1 2014-06-26T10:24:20Z 261.1 2014-06-26T10:24:20Z 261.7 2014-06-26T10:24:21Z 262.1 2014-06-26T10:24:21Z 262.3 2014-06-26T10:24:21Z 262.2 2014-06-26T10:24:22Z 263 2014-06-26T10:24:22Z 264 2014-06-26T10:24:22Z 264.6 2014-06-26T10:24:22Z 264.1 2014-06-26T10:24:23Z 264.5 2014-06-26T10:24:24Z 263.2 2014-06-26T10:24:25Z 263 2014-06-26T10:24:26Z 263 2014-06-26T10:24:27Z 263.3 2014-06-26T10:24:29Z 263.6 2014-06-26T10:24:30Z 263.1 2014-06-26T10:24:31Z 263.1 2014-06-26T10:24:32Z 262.2 2014-06-26T10:24:34Z 262.7 2014-06-26T10:24:35Z 262.6 2014-06-26T10:24:36Z 262.6 2014-06-26T10:24:38Z 262.5 2014-06-26T10:24:39Z 262.7 2014-06-26T10:24:40Z 262.6 2014-06-26T10:24:41Z 262.8 2014-06-26T10:24:42Z 263 2014-06-26T10:24:43Z 263.2 2014-06-26T10:24:45Z 263.5 2014-06-26T10:24:46Z 263.3 2014-06-26T10:24:47Z 262.3 2014-06-26T10:24:48Z 261.7 2014-06-26T10:24:50Z 261.3 2014-06-26T10:24:51Z 261.5 2014-06-26T10:24:52Z 261.7 2014-06-26T10:24:53Z 262.1 2014-06-26T10:24:54Z 261.7 2014-06-26T10:24:55Z 261.3 2014-06-26T10:24:56Z 261.2 2014-06-26T10:24:58Z 260.8 2014-06-26T10:24:59Z 260.5 2014-06-26T10:25:00Z 259.7 2014-06-26T10:25:01Z 260.5 2014-06-26T10:25:02Z 260.7 2014-06-26T10:25:03Z 261.2 2014-06-26T10:25:05Z 261.6 2014-06-26T10:25:06Z 261.6 2014-06-26T10:25:08Z 262 2014-06-26T10:25:09Z 262 2014-06-26T10:25:10Z 261.7 2014-06-26T10:25:12Z 261.2 2014-06-26T10:25:13Z 261 2014-06-26T10:25:14Z 261.2 2014-06-26T10:25:16Z 261.3 2014-06-26T10:25:17Z 261.3 2014-06-26T10:25:18Z 260.8 2014-06-26T10:25:20Z 260.6 2014-06-26T10:25:21Z 260.6 2014-06-26T10:25:23Z 260.7 2014-06-26T10:25:24Z 260.7 2014-06-26T10:25:25Z 260.6 2014-06-26T10:25:26Z 260.7 2014-06-26T10:25:28Z 261 2014-06-26T10:25:29Z 261.7 2014-06-26T10:25:30Z 261 2014-06-26T10:25:32Z 260.7 2014-06-26T10:25:33Z 261.2 2014-06-26T10:25:34Z 261.6 2014-06-26T10:25:35Z 261.7 2014-06-26T10:25:36Z 262.7 2014-06-26T10:25:37Z 263.6 2014-06-26T10:25:38Z 262.5 2014-06-26T10:25:40Z 262 2014-06-26T10:25:41Z 261.8 2014-06-26T10:25:42Z 260.7 2014-06-26T10:25:43Z 261.2 2014-06-26T10:25:45Z 261.2 2014-06-26T10:25:45Z 261.8 2014-06-26T10:25:46Z 262 2014-06-26T10:25:46Z 262.2 2014-06-26T10:25:46Z 261.6 2014-06-26T10:25:47Z 261.6 2014-06-26T10:25:48Z 261.1 2014-06-26T10:25:49Z 260.6 2014-06-26T10:25:51Z 260.2 2014-06-26T10:25:52Z 260.5 2014-06-26T10:25:53Z 260.7 2014-06-26T10:25:55Z 260.1 2014-06-26T10:25:56Z 259.8 2014-06-26T10:25:57Z 260.5 2014-06-26T10:25:59Z 261.8 2014-06-26T10:26:00Z 263.2 2014-06-26T10:26:00Z 264.5 2014-06-26T10:26:02Z 264.6 2014-06-26T10:26:03Z 265.3 2014-06-26T10:26:05Z 265.1 2014-06-26T10:26:06Z 264.7 2014-06-26T10:26:07Z 264.7 2014-06-26T10:26:08Z 265.2 2014-06-26T10:26:10Z 265.6 2014-06-26T10:26:11Z 266.5 2014-06-26T10:26:12Z 266.8 2014-06-26T10:26:12Z 266.6 2014-06-26T10:26:12Z 267.1 2014-06-26T10:26:12Z 266.2 2014-06-26T10:26:13Z 265.7 2014-06-26T10:26:13Z 265.5 2014-06-26T10:26:14Z 265.5 2014-06-26T10:26:15Z 266 2014-06-26T10:26:16Z 266.7 2014-06-26T10:26:17Z 266.8 2014-06-26T10:26:19Z 266 2014-06-26T10:26:20Z 265.8 2014-06-26T10:26:22Z 266.3 2014-06-26T10:26:22Z 266.3 2014-06-26T10:26:24Z 265.7 2014-06-26T10:26:25Z 265.7 2014-06-26T10:26:26Z 265 2014-06-26T10:26:28Z 265.6 2014-06-26T10:26:29Z 266.1 2014-06-26T10:26:30Z 266.2 2014-06-26T10:26:32Z 266.7 2014-06-26T10:26:33Z 265.2 2014-06-26T10:26:33Z 264.1 2014-06-26T10:26:34Z 262.7 2014-06-26T10:26:34Z 262.3 2014-06-26T10:26:35Z 262.2 2014-06-26T10:26:36Z 261.7 2014-06-26T10:26:37Z 261.8 2014-06-26T10:26:39Z 262 2014-06-26T10:26:40Z 262.5 2014-06-26T10:26:41Z 262 2014-06-26T10:26:42Z 261 2014-06-26T10:26:44Z 260.8 2014-06-26T10:26:45Z 260.7 2014-06-26T10:26:46Z 260.7 2014-06-26T10:26:48Z 260.8 2014-06-26T10:26:49Z 261.2 2014-06-26T10:26:50Z 260.7 2014-06-26T10:26:51Z 260.6 2014-06-26T10:26:53Z 260.5 2014-06-26T10:26:54Z 260.8 2014-06-26T10:26:56Z 261.1 2014-06-26T10:26:57Z 261.6 2014-06-26T10:26:58Z 262.2 2014-06-26T10:27:00Z 262.7 2014-06-26T10:27:01Z 262.8 2014-06-26T10:27:02Z 263 2014-06-26T10:27:03Z 263.2 2014-06-26T10:27:05Z 264.3 2014-06-26T10:27:06Z 265.6 2014-06-26T10:27:07Z 266.2 2014-06-26T10:27:09Z 265.8 2014-06-26T10:27:10Z 265.2 2014-06-26T10:27:11Z 264.6 2014-06-26T10:27:13Z 263.6 2014-06-26T10:27:14Z 261.8 2014-06-26T10:27:15Z 261.7 2014-06-26T10:27:17Z 262.2 2014-06-26T10:27:18Z 262.7 2014-06-26T10:27:19Z 263.2 2014-06-26T10:27:21Z 263.2 2014-06-26T10:27:22Z 262.1 2014-06-26T10:27:23Z 262.3 2014-06-26T10:27:25Z 262.7 2014-06-26T10:27:26Z 262.3 2014-06-26T10:27:28Z 262.2 2014-06-26T10:27:29Z 261.8 2014-06-26T10:27:31Z 261.7 2014-06-26T10:27:31Z 261.3 2014-06-26T10:27:32Z 261.2 2014-06-26T10:27:33Z 260.7 2014-06-26T10:27:34Z 260.7 2014-06-26T10:27:34Z 260.7 2014-06-26T10:27:35Z 261 2014-06-26T10:27:36Z 261.6 2014-06-26T10:27:37Z 262.5 2014-06-26T10:27:39Z 261.8 2014-06-26T10:27:40Z 260.7 2014-06-26T10:27:41Z 259 2014-06-26T10:27:43Z 259 2014-06-26T10:27:44Z 259.6 2014-06-26T10:27:46Z 259.3 2014-06-26T10:27:47Z 259.7 2014-06-26T10:27:48Z 259.3 2014-06-26T10:27:49Z 259.3 2014-06-26T10:27:51Z 258.3 2014-06-26T10:27:51Z 257.7 2014-06-26T10:27:51Z 257.2 2014-06-26T10:27:52Z 257.5 2014-06-26T10:27:52Z 257.5 2014-06-26T10:27:52Z 257.8 2014-06-26T10:27:53Z 258.1 2014-06-26T10:27:53Z 258.3 2014-06-26T10:27:54Z 258.2 2014-06-26T10:27:55Z 258.6 2014-06-26T10:27:56Z 259 2014-06-26T10:27:58Z 259.3 2014-06-26T10:27:59Z 259.5 2014-06-26T10:28:00Z 259.2 2014-06-26T10:28:01Z 258.7 2014-06-26T10:28:02Z 258.7 2014-06-26T10:28:03Z 258.2 2014-06-26T10:28:05Z 257.7 2014-06-26T10:28:06Z 257.7 2014-06-26T10:28:07Z 258.6 2014-06-26T10:28:09Z 259.7 2014-06-26T10:28:10Z 259.3 2014-06-26T10:28:12Z 260.2 2014-06-26T10:28:13Z 260.7 2014-06-26T10:28:14Z 259.8 2014-06-26T10:28:16Z 259.7 2014-06-26T10:28:18Z 259.6 2014-06-26T10:28:19Z 259.7 2014-06-26T10:28:21Z 259.3 2014-06-26T10:28:22Z 258.7 2014-06-26T10:28:23Z 257.6 2014-06-26T10:28:25Z 257.7 2014-06-26T10:28:26Z 258.1 2014-06-26T10:28:28Z 257 2014-06-26T10:28:29Z 256.7 2014-06-26T10:28:30Z 256.7 2014-06-26T10:28:32Z 257.7 2014-06-26T10:28:33Z 257.7 2014-06-26T10:28:34Z 257.6 2014-06-26T10:28:36Z 258.1 2014-06-26T10:28:37Z 258.7 2014-06-26T10:28:38Z 257.6 2014-06-26T10:28:40Z 256.7 2014-06-26T10:28:41Z 256.1 2014-06-26T10:28:42Z 256.6 2014-06-26T10:28:43Z 256.2 2014-06-26T10:28:44Z 256.2 2014-06-26T10:28:44Z 255.7 2014-06-26T10:28:44Z 255.5 2014-06-26T10:28:44Z 254.6 2014-06-26T10:28:44Z 254.7 2014-06-26T10:28:44Z 254.7 2014-06-26T10:28:44Z 254.8 2014-06-26T10:28:45Z 254.8 2014-06-26T10:28:45Z 254.8 2014-06-26T10:28:45Z 254.5 2014-06-26T10:28:45Z 254.8 2014-06-26T10:28:45Z 255.1 2014-06-26T10:28:45Z 255.3 2014-06-26T10:28:46Z 255.6 2014-06-26T10:28:46Z 256.1 2014-06-26T10:28:47Z 255.7 2014-06-26T10:28:49Z 256.2 2014-06-26T10:28:51Z 255.7 2014-06-26T10:28:53Z 254.7 2014-06-26T10:28:55Z 255.8 2014-06-26T10:28:57Z 256.5 2014-06-26T10:28:58Z 256.1 2014-06-26T10:29:00Z 256 2014-06-26T10:29:01Z 255.7 2014-06-26T10:29:03Z 256.2 2014-06-26T10:29:05Z 256.2 2014-06-26T10:29:06Z 257.2 2014-06-26T10:29:09Z 258 2014-06-26T10:29:11Z 258.5 2014-06-26T10:29:13Z 258.3 2014-06-26T10:29:15Z 258.2 2014-06-26T10:29:17Z 258.2 2014-06-26T10:29:19Z 258 2014-06-26T10:29:20Z 258.3 2014-06-26T10:29:22Z 257.8 2014-06-26T10:29:23Z 257.7 2014-06-26T10:29:25Z 258 2014-06-26T10:29:27Z 258.1 2014-06-26T10:29:28Z 258.2 2014-06-26T10:29:29Z 258.2 2014-06-26T10:29:31Z 258.8 2014-06-26T10:29:33Z 259.2 2014-06-26T10:29:33Z 259 2014-06-26T10:29:34Z 259.1 2014-06-26T10:29:34Z 259.3 2014-06-26T10:29:35Z 259.8 2014-06-26T10:29:36Z 259.5 2014-06-26T10:29:38Z 259.5 2014-06-26T10:29:39Z 259.5 2014-06-26T10:29:41Z 259.7 2014-06-26T10:29:43Z 259.7 2014-06-26T10:29:45Z 259.3 2014-06-26T10:29:47Z 259 2014-06-26T10:29:49Z 259.2 2014-06-26T10:29:50Z 259.2 2014-06-26T10:29:52Z 259.3 2014-06-26T10:29:53Z 259 2014-06-26T10:29:54Z 258.3 2014-06-26T10:29:56Z 258.7 2014-06-26T10:29:57Z 259.2 2014-06-26T10:29:58Z 258.7 2014-06-26T10:29:58Z 258.6 2014-06-26T10:29:59Z 258.5 2014-06-26T10:30:00Z 258.3 2014-06-26T10:30:01Z 258.7 2014-06-26T10:30:02Z 258.7 2014-06-26T10:30:04Z 258.7 2014-06-26T10:30:05Z 258.7 2014-06-26T10:30:06Z 257 2014-06-26T10:30:08Z 255.8 2014-06-26T10:30:09Z 255.5 2014-06-26T10:30:11Z 254.7 2014-06-26T10:30:12Z 254.2 2014-06-26T10:30:13Z 253.8 2014-06-26T10:30:14Z 253.5 2014-06-26T10:30:14Z 253.1 2014-06-26T10:30:15Z 253 2014-06-26T10:30:15Z 254 2014-06-26T10:30:16Z 254 2014-06-26T10:30:17Z 253.6 2014-06-26T10:30:18Z 254.7 2014-06-26T10:30:19Z 255.2 2014-06-26T10:30:20Z 255.3 2014-06-26T10:30:22Z 256 2014-06-26T10:30:23Z 256.2 2014-06-26T10:30:25Z 255.7 2014-06-26T10:30:26Z 256.1 2014-06-26T10:30:27Z 256.2 2014-06-26T10:30:29Z 255.7 2014-06-26T10:30:30Z 255.8 2014-06-26T10:30:32Z 256.2 2014-06-26T10:30:33Z 256.5 2014-06-26T10:30:34Z 256.1 2014-06-26T10:30:36Z 256 2014-06-26T10:30:37Z 256.1 2014-06-26T10:30:38Z 255.8 2014-06-26T10:30:40Z 256.1 2014-06-26T10:30:41Z 256 2014-06-26T10:30:42Z 256 2014-06-26T10:30:43Z 255.7 2014-06-26T10:30:43Z 255.6 2014-06-26T10:30:43Z 255.3 2014-06-26T10:30:43Z 255.2 2014-06-26T10:30:43Z 255 2014-06-26T10:30:43Z 254.5 2014-06-26T10:30:43Z 254.5 2014-06-26T10:30:44Z 254.2 2014-06-26T10:30:44Z 254.1 2014-06-26T10:30:44Z 253.8 2014-06-26T10:30:44Z 253.5 2014-06-26T10:30:44Z 253.6 2014-06-26T10:30:44Z 253.2 2014-06-26T10:30:44Z 253.2 2014-06-26T10:30:44Z 253.1 2014-06-26T10:30:45Z 252.7 2014-06-26T10:30:45Z 252.7 2014-06-26T10:30:45Z 253.6 2014-06-26T10:30:45Z 253.7 2014-06-26T10:30:45Z 254.1 2014-06-26T10:30:45Z 253.5 2014-06-26T10:30:46Z 253.5 2014-06-26T10:30:46Z 253.5 2014-06-26T10:30:46Z 253.2 2014-06-26T10:30:46Z 253.8 2014-06-26T10:30:47Z 253.7 2014-06-26T10:30:47Z 253.6 2014-06-26T10:30:47Z 252.7 2014-06-26T10:30:47Z 252.6 2014-06-26T10:30:47Z 252.5 2014-06-26T10:30:47Z 252.5 2014-06-26T10:30:48Z 252.1 2014-06-26T10:30:48Z 252.2 2014-06-26T10:30:48Z 252.1 2014-06-26T10:30:48Z 250.6 2014-06-26T10:30:48Z 250.7 2014-06-26T10:30:48Z 250.7 2014-06-26T10:30:48Z 251 2014-06-26T10:30:49Z 251.2 2014-06-26T10:30:49Z 251.2 2014-06-26T10:30:49Z 251.3 2014-06-26T10:30:49Z 251.3 2014-06-26T10:30:49Z 251.2 2014-06-26T10:30:49Z 251.2 2014-06-26T10:30:49Z 250.2 2014-06-26T10:30:50Z 250.2 2014-06-26T10:30:50Z 250.2 2014-06-26T10:30:50Z 250.7 2014-06-26T10:30:50Z 250.1 2014-06-26T10:30:50Z 249.6 2014-06-26T10:30:50Z 248.7 2014-06-26T10:30:50Z 248.7 2014-06-26T10:30:51Z 249.2 2014-06-26T10:30:51Z 249.6 2014-06-26T10:30:51Z 249.7 2014-06-26T10:30:51Z 249.7 2014-06-26T10:30:51Z 249.7 2014-06-26T10:30:51Z 250 2014-06-26T10:30:52Z 250.3 2014-06-26T10:30:52Z 251 2014-06-26T10:30:52Z 251.2 2014-06-26T10:30:52Z 251.2 2014-06-26T10:30:52Z 251.1 2014-06-26T10:30:52Z 251.1 2014-06-26T10:30:52Z 249.7 2014-06-26T10:30:53Z 249.2 2014-06-26T10:30:53Z 249.8 2014-06-26T10:30:53Z 250.6 2014-06-26T10:30:53Z 250.3 2014-06-26T10:30:53Z 250.3 2014-06-26T10:30:53Z 250.3 2014-06-26T10:30:53Z 251 2014-06-26T10:30:54Z 252.1 2014-06-26T10:30:54Z 252.2 2014-06-26T10:30:54Z 252.7 2014-06-26T10:30:54Z 252.2 2014-06-26T10:30:54Z 252.1 2014-06-26T10:30:54Z 251.8 2014-06-26T10:30:54Z 251.7 2014-06-26T10:30:55Z 251.2 2014-06-26T10:30:55Z 250.7 2014-06-26T10:30:55Z 250.1 2014-06-26T10:30:55Z 250.7 2014-06-26T10:30:55Z 251.7 2014-06-26T10:30:55Z 252 2014-06-26T10:30:56Z 251.8 2014-06-26T10:30:56Z 251.6 2014-06-26T10:30:56Z 251.1 2014-06-26T10:30:56Z 250.8 2014-06-26T10:30:56Z 251.2 2014-06-26T10:30:56Z 251.8 2014-06-26T10:30:56Z 251.5 2014-06-26T10:30:57Z 251.6 2014-06-26T10:30:57Z 251.1 2014-06-26T10:30:57Z 251.1 2014-06-26T10:30:57Z 250 2014-06-26T10:30:57Z 247.7 2014-06-26T10:30:57Z 247.5 2014-06-26T10:30:57Z 247.7 2014-06-26T10:30:58Z 247.2 2014-06-26T10:30:58Z 247.7 2014-06-26T10:30:58Z 246.7 2014-06-26T10:30:58Z 247.2 2014-06-26T10:30:58Z 247.8 2014-06-26T10:30:58Z 247.2 2014-06-26T10:30:59Z 246.3 2014-06-26T10:30:59Z 246.6 2014-06-26T10:30:59Z 246.2 2014-06-26T10:30:59Z 245.3 2014-06-26T10:30:59Z 245.8 2014-06-26T10:30:59Z 245.2 2014-06-26T10:31:00Z 245.7 2014-06-26T10:31:00Z 246.2 2014-06-26T10:31:00Z 245.1 2014-06-26T10:31:00Z 245 2014-06-26T10:31:00Z 245.1 2014-06-26T10:31:00Z 244.7 2014-06-26T10:31:00Z 245 2014-06-26T10:31:01Z 245.3 2014-06-26T10:31:01Z 245.1 2014-06-26T10:31:01Z 244.7 2014-06-26T10:31:02Z 244.2 2014-06-26T10:31:03Z 244.3 2014-06-26T10:31:04Z 244.7 2014-06-26T10:31:05Z 245.2 2014-06-26T10:31:06Z 245.2 2014-06-26T10:31:07Z 245 2014-06-26T10:31:08Z 245.6 2014-06-26T10:31:09Z 245.8 2014-06-26T10:31:10Z 246.5 2014-06-26T10:31:11Z 246.8 2014-06-26T10:31:12Z 247.3 2014-06-26T10:31:13Z 247.1 2014-06-26T10:31:14Z 247 2014-06-26T10:31:15Z 246.5 2014-06-26T10:31:16Z 246.1 2014-06-26T10:31:17Z 246.2 2014-06-26T10:31:18Z 245.5 2014-06-26T10:31:19Z 245.2 2014-06-26T10:31:20Z 244.6 2014-06-26T10:31:21Z 244.6 2014-06-26T10:31:22Z 244.2 2014-06-26T10:31:23Z 244.5 2014-06-26T10:31:24Z 244.3 2014-06-26T10:31:25Z 244 2014-06-26T10:31:26Z 244.1 2014-06-26T10:31:27Z 244 2014-06-26T10:31:28Z 245 2014-06-26T10:31:29Z 245.5 2014-06-26T10:31:30Z 244.8 2014-06-26T10:31:31Z 244.3 2014-06-26T10:31:32Z 245 2014-06-26T10:31:33Z 244.7 2014-06-26T10:31:34Z 244.6 2014-06-26T10:31:35Z 244.7 2014-06-26T10:31:36Z 245.6 2014-06-26T10:31:37Z 245.8 2014-06-26T10:31:38Z 245.7 2014-06-26T10:31:39Z 246 2014-06-26T10:31:40Z 246.2 2014-06-26T10:31:41Z 246 2014-06-26T10:31:42Z 246.5 2014-06-26T10:31:43Z 246.2 2014-06-26T10:31:44Z 245.3 2014-06-26T10:31:45Z 245.5 2014-06-26T10:31:46Z 245 2014-06-26T10:31:47Z 244.7 2014-06-26T10:31:48Z 244.2 2014-06-26T10:31:49Z 244.2 2014-06-26T10:31:50Z 244.2 2014-06-26T10:31:51Z 243.8 2014-06-26T10:31:52Z 243.5 2014-06-26T10:31:53Z 244.1 2014-06-26T10:31:54Z 243.1 2014-06-26T10:31:55Z 243.2 2014-06-26T10:31:56Z 243.1 2014-06-26T10:31:57Z 243 2014-06-26T10:31:58Z 243.1 2014-06-26T10:31:59Z 243 2014-06-26T10:32:00Z 243 2014-06-26T10:32:01Z 242.7 2014-06-26T10:32:02Z 242.7 2014-06-26T10:32:03Z 242.7 2014-06-26T10:32:04Z 242.3 2014-06-26T10:32:05Z 242.2 2014-06-26T10:32:06Z 242.2 2014-06-26T10:32:07Z 242.2 2014-06-26T10:32:08Z 242.8 2014-06-26T10:32:12Z 243.2 2014-06-26T10:32:14Z 243 2014-06-26T10:32:16Z 243 2014-06-26T10:32:17Z 242.6 2014-06-26T10:32:19Z 243.2 2014-06-26T10:32:21Z 243.3 2014-06-26T10:32:22Z 243.2 2014-06-26T10:32:24Z 242.6 2014-06-26T10:32:26Z 242.8 2014-06-26T10:32:28Z 242.7 2014-06-26T10:32:29Z 242.6 2014-06-26T10:32:31Z 242.6 2014-06-26T10:32:33Z 242.6 2014-06-26T10:32:35Z 243.2 2014-06-26T10:32:37Z 243.6 2014-06-26T10:32:39Z 243.2 2014-06-26T10:32:41Z 243.1 2014-06-26T10:32:43Z 242.5 2014-06-26T10:32:44Z 242.8 2014-06-26T10:32:46Z 243.2 2014-06-26T10:32:48Z 243.2 2014-06-26T10:32:49Z 243.2 2014-06-26T10:32:51Z 243.6 2014-06-26T10:32:54Z 243.2 2014-06-26T10:32:55Z 243.3 2014-06-26T10:32:57Z 243.2 2014-06-26T10:32:59Z 243.3 2014-06-26T10:33:00Z 243.7 2014-06-26T10:33:00Z 243.8 2014-06-26T10:33:00Z 243.5 2014-06-26T10:33:01Z 243.5 2014-06-26T10:33:01Z 243.6 2014-06-26T10:33:02Z 243.7 2014-06-26T10:33:03Z 243.6 2014-06-26T10:33:04Z 242.8 2014-06-26T10:33:04Z 242.8 2014-06-26T10:33:05Z 243 2014-06-26T10:33:06Z 243 2014-06-26T10:33:07Z 240 2014-06-26T10:33:08Z 241.1 2014-06-26T10:33:10Z 240.7 2014-06-26T10:33:11Z 240.1 2014-06-26T10:33:12Z 239.7 2014-06-26T10:33:13Z 239.2 2014-06-26T10:33:15Z 238.8 2014-06-26T10:33:16Z 239.2 2014-06-26T10:33:17Z 238.7 2014-06-26T10:33:18Z 239.8 2014-06-26T10:33:20Z 240.5 2014-06-26T10:33:21Z 241.2 2014-06-26T10:33:22Z 242 2014-06-26T10:33:23Z 241.8 2014-06-26T10:33:25Z 242.2 2014-06-26T10:33:26Z 242.3 2014-06-26T10:33:27Z 242.1 2014-06-26T10:33:28Z 241.6 2014-06-26T10:33:29Z 242.8 2014-06-26T10:33:30Z 242.8 2014-06-26T10:33:32Z 243.5 2014-06-26T10:33:33Z 243.7 2014-06-26T10:33:34Z 243.5 2014-06-26T10:33:34Z 243.2 2014-06-26T10:33:34Z 243.2 2014-06-26T10:33:35Z 243.2 2014-06-26T10:33:35Z 243.1 2014-06-26T10:33:35Z 242.6 2014-06-26T10:33:35Z 242.7 2014-06-26T10:33:36Z 242.7 2014-06-26T10:33:36Z 242.2 2014-06-26T10:33:37Z 242 2014-06-26T10:33:37Z 241.8 2014-06-26T10:33:37Z 241 2014-06-26T10:33:38Z 240.7 2014-06-26T10:33:38Z 240.7 2014-06-26T10:33:39Z 240.7 2014-06-26T10:33:39Z 240.3 2014-06-26T10:33:40Z 240.3 2014-06-26T10:33:40Z 240.5 2014-06-26T10:33:41Z 240.7 2014-06-26T10:33:41Z 240.8 2014-06-26T10:33:42Z 241.6 2014-06-26T10:33:43Z 241.7 2014-06-26T10:33:43Z 241.7 2014-06-26T10:33:44Z 241.7 2014-06-26T10:33:51Z 242 2014-06-26T10:33:52Z 241.8 2014-06-26T10:33:53Z 242 2014-06-26T10:33:54Z 241.8 2014-06-26T10:33:56Z 242.6 2014-06-26T10:33:56Z 242.3 2014-06-26T10:33:57Z 242.1 2014-06-26T10:33:57Z 241.6 2014-06-26T10:33:58Z 241.7 2014-06-26T10:33:59Z 240.6 2014-06-26T10:34:01Z 240.6 2014-06-26T10:34:02Z 238.7 2014-06-26T10:34:04Z 237.7 2014-06-26T10:34:06Z 238.2 2014-06-26T10:34:08Z 238 2014-06-26T10:34:09Z 238 2014-06-26T10:34:11Z 237.6 2014-06-26T10:34:13Z 237.3 2014-06-26T10:34:15Z 237.1 2014-06-26T10:34:16Z 237.2 2014-06-26T10:34:18Z 237.6 2014-06-26T10:34:20Z 238.2 2014-06-26T10:34:22Z 238 2014-06-26T10:34:24Z 238 2014-06-26T10:34:25Z 238.5 2014-06-26T10:34:27Z 239 2014-06-26T10:34:29Z 239 2014-06-26T10:34:31Z 238.8 2014-06-26T10:34:33Z 239 2014-06-26T10:34:34Z 239.2 2014-06-26T10:34:36Z 239.2 2014-06-26T10:34:37Z 239.3 2014-06-26T10:34:39Z 239.6 2014-06-26T10:34:40Z 239.7 2014-06-26T10:34:40Z 239.8 2014-06-26T10:34:41Z 239.6 2014-06-26T10:34:41Z 238.8 2014-06-26T10:34:42Z 239.3 2014-06-26T10:34:43Z 239.2 2014-06-26T10:34:44Z 239.2 2014-06-26T10:34:44Z 239.5 2014-06-26T10:34:46Z 239.6 2014-06-26T10:34:47Z 239.6 2014-06-26T10:34:48Z 239.5 2014-06-26T10:34:50Z 239.8 2014-06-26T10:34:51Z 239 2014-06-26T10:34:52Z 238.5 2014-06-26T10:34:54Z 239.2 2014-06-26T10:34:55Z 239.6 2014-06-26T10:34:57Z 239.8 2014-06-26T10:34:58Z 240 2014-06-26T10:34:59Z 239.8 2014-06-26T10:35:00Z 240 2014-06-26T10:35:01Z 240.2 2014-06-26T10:35:02Z 240 2014-06-26T10:35:04Z 240.1 2014-06-26T10:35:05Z 240.1 2014-06-26T10:35:06Z 240.2 2014-06-26T10:35:07Z 240.2 2014-06-26T10:35:09Z 240.2 2014-06-26T10:35:10Z 240.2 2014-06-26T10:35:11Z 240.1 2014-06-26T10:35:12Z 240.2 2014-06-26T10:35:14Z 240.6 2014-06-26T10:35:15Z 240.3 2014-06-26T10:35:16Z 240.2 2014-06-26T10:35:18Z 240 2014-06-26T10:35:19Z 240.2 2014-06-26T10:35:20Z 240.3 2014-06-26T10:35:21Z 240.6 2014-06-26T10:35:22Z 240.7 2014-06-26T10:35:24Z 240.3 2014-06-26T10:35:25Z 241.1 2014-06-26T10:35:26Z 241.2 2014-06-26T10:35:27Z 240 2014-06-26T10:35:29Z 240 2014-06-26T10:35:30Z 239.7 2014-06-26T10:35:31Z 240.1 2014-06-26T10:35:32Z 240.3 2014-06-26T10:35:34Z 240.1 2014-06-26T10:35:34Z 240.1 2014-06-26T10:35:35Z 240.2 2014-06-26T10:35:36Z 240.1 2014-06-26T10:35:38Z 239.6 2014-06-26T10:35:39Z 239.3 2014-06-26T10:35:40Z 240.2 2014-06-26T10:35:41Z 240.8 2014-06-26T10:35:43Z 241.6 2014-06-26T10:35:44Z 242.2 2014-06-26T10:35:45Z 242 2014-06-26T10:35:46Z 241.6 2014-06-26T10:35:47Z 241.7 2014-06-26T10:35:49Z 241.7 2014-06-26T10:35:50Z 241.8 2014-06-26T10:35:51Z 242.1 2014-06-26T10:35:53Z 242.5 2014-06-26T10:35:54Z 242.2 2014-06-26T10:35:55Z 242 2014-06-26T10:35:56Z 242.2 2014-06-26T10:35:57Z 242.1 2014-06-26T10:35:59Z 241.7 2014-06-26T10:36:00Z 241.7 2014-06-26T10:36:01Z 241.7 2014-06-26T10:36:03Z 242.5 2014-06-26T10:36:04Z 242.7 2014-06-26T10:36:06Z 242.3 2014-06-26T10:36:08Z 241.8 2014-06-26T10:36:10Z 241.6 2014-06-26T10:36:11Z 241.6 2014-06-26T10:36:13Z 241.8 2014-06-26T10:36:15Z 242 2014-06-26T10:36:17Z 242.2 2014-06-26T10:36:18Z 241.8 2014-06-26T10:36:19Z 242.2 2014-06-26T10:36:20Z 241.7 2014-06-26T10:36:22Z 241.2 2014-06-26T10:36:23Z 241.2 2014-06-26T10:36:24Z 241.5 2014-06-26T10:36:25Z 241.7 2014-06-26T10:36:27Z 242.6 2014-06-26T10:36:28Z 242.7 2014-06-26T10:36:29Z 243 2014-06-26T10:36:30Z 243.1 2014-06-26T10:36:32Z 242.7 2014-06-26T10:36:33Z 242.1 2014-06-26T10:36:34Z 241.8 2014-06-26T10:36:35Z 242 2014-06-26T10:36:37Z 242 2014-06-26T10:36:38Z 242.2 2014-06-26T10:36:39Z 243 2014-06-26T10:36:40Z 243.5 2014-06-26T10:36:42Z 243.6 2014-06-26T10:36:44Z 243.5 2014-06-26T10:36:46Z 243.6 2014-06-26T10:36:48Z 243.7 2014-06-26T10:36:49Z 244 2014-06-26T10:36:51Z 243.5 2014-06-26T10:36:52Z 243.7 2014-06-26T10:36:53Z 243.8 2014-06-26T10:36:55Z 244 2014-06-26T10:36:57Z 244.7 2014-06-26T10:36:59Z 246 2014-06-26T10:36:59Z 245.2 2014-06-26T10:37:00Z 245.1 2014-06-26T10:37:00Z 245.1 2014-06-26T10:37:01Z 244.7 2014-06-26T10:37:03Z 244.5 2014-06-26T10:37:03Z 244.8 2014-06-26T10:37:04Z 245.1 2014-06-26T10:37:05Z 244.7 2014-06-26T10:37:06Z 244.7 2014-06-26T10:37:08Z 244.5 2014-06-26T10:37:10Z 244.7 2014-06-26T10:37:12Z 244.3 2014-06-26T10:37:14Z 244.3 2014-06-26T10:37:15Z 243.8 2014-06-26T10:37:17Z 244.7 2014-06-26T10:37:19Z 244.5 2014-06-26T10:37:21Z 243.5 2014-06-26T10:37:23Z 243.1 2014-06-26T10:37:24Z 242.7 2014-06-26T10:37:26Z 242.2 2014-06-26T10:37:27Z 242.3 2014-06-26T10:37:28Z 242.3 2014-06-26T10:37:30Z 242.5 2014-06-26T10:37:31Z 242.3 2014-06-26T10:37:32Z 242.1 2014-06-26T10:37:33Z 241.6 2014-06-26T10:37:34Z 241.7 2014-06-26T10:37:35Z 243.1 2014-06-26T10:37:36Z 243.7 2014-06-26T10:37:37Z 243.7 2014-06-26T10:37:38Z 243.8 2014-06-26T10:37:39Z 243.8 2014-06-26T10:37:40Z 243.1 2014-06-26T10:37:42Z 243.2 2014-06-26T10:37:43Z 243.5 2014-06-26T10:37:44Z 242.6 2014-06-26T10:37:45Z 242.5 2014-06-26T10:37:46Z 242.2 2014-06-26T10:37:48Z 242.3 2014-06-26T10:37:49Z 242.2 2014-06-26T10:37:50Z 242 2014-06-26T10:37:51Z 242.2 2014-06-26T10:37:53Z 241.7 2014-06-26T10:37:54Z 242.2 2014-06-26T10:37:56Z 242.7 2014-06-26T10:37:58Z 243.3 2014-06-26T10:38:00Z 243.7 2014-06-26T10:38:01Z 244 2014-06-26T10:38:03Z 243.3 2014-06-26T10:38:05Z 243.3 2014-06-26T10:38:07Z 243.2 2014-06-26T10:38:08Z 243.2 2014-06-26T10:38:09Z 242.8 2014-06-26T10:38:09Z 242.8 2014-06-26T10:38:09Z 242.7 2014-06-26T10:38:10Z 243 2014-06-26T10:38:10Z 243.1 2014-06-26T10:38:10Z 243.7 2014-06-26T10:38:10Z 243.2 2014-06-26T10:38:10Z 243.7 2014-06-26T10:38:10Z 243.7 2014-06-26T10:38:10Z 243.5 2014-06-26T10:38:11Z 243 2014-06-26T10:38:11Z 243.6 2014-06-26T10:38:11Z 243.7 2014-06-26T10:38:11Z 243.8 2014-06-26T10:38:11Z 243.7 2014-06-26T10:38:11Z 243.7 2014-06-26T10:38:12Z 244.2 2014-06-26T10:38:12Z 244 2014-06-26T10:38:12Z 243.3 2014-06-26T10:38:13Z 243.2 2014-06-26T10:38:13Z 243.2 2014-06-26T10:38:14Z 243.7 2014-06-26T10:38:14Z 243.5 2014-06-26T10:38:14Z 243.3 2014-06-26T10:38:14Z 243.5 2014-06-26T10:38:14Z 243.3 2014-06-26T10:38:15Z 243.6 2014-06-26T10:38:15Z 243.5 2014-06-26T10:38:15Z 243.7 2014-06-26T10:38:15Z 243.7 2014-06-26T10:38:16Z 243.2 2014-06-26T10:38:16Z 243.2 2014-06-26T10:38:17Z 243.3 2014-06-26T10:38:17Z 243.7 2014-06-26T10:38:18Z 244 2014-06-26T10:38:18Z 244.3 2014-06-26T10:38:19Z 244.3 2014-06-26T10:38:20Z 244.6 2014-06-26T10:38:20Z 244.6 2014-06-26T10:38:20Z 244.7 2014-06-26T10:38:20Z 245.1 2014-06-26T10:38:21Z 245.2 2014-06-26T10:38:21Z 245.7 2014-06-26T10:38:21Z 245.1 2014-06-26T10:38:22Z 244.7 2014-06-26T10:38:22Z 244.3 2014-06-26T10:38:22Z 244.1 2014-06-26T10:38:23Z 244.3 2014-06-26T10:38:23Z 244.6 2014-06-26T10:38:23Z 244.2 2014-06-26T10:38:24Z 245.2 2014-06-26T10:38:24Z 245.8 2014-06-26T10:38:24Z 245.8 2014-06-26T10:38:24Z 245.7 2014-06-26T10:38:25Z 245.7 2014-06-26T10:38:25Z 246.1 2014-06-26T10:38:25Z 245.8 2014-06-26T10:38:26Z 245.7 2014-06-26T10:38:26Z 245.6 2014-06-26T10:38:26Z 245.7 2014-06-26T10:38:26Z 246.2 2014-06-26T10:38:27Z 245.8 2014-06-26T10:38:27Z 245.8 2014-06-26T10:38:27Z 245.8 2014-06-26T10:38:28Z 246 2014-06-26T10:38:28Z 246.2 2014-06-26T10:38:28Z 246.3 2014-06-26T10:38:29Z 246.2 2014-06-26T10:38:29Z 245.8 2014-06-26T10:38:30Z 242.7 2014-06-26T10:38:30Z 242.7 2014-06-26T10:38:30Z 242.2 2014-06-26T10:38:31Z 242.1 2014-06-26T10:38:31Z 241.7 2014-06-26T10:38:31Z 242.1 2014-06-26T10:38:32Z 241.7 2014-06-26T10:38:32Z 241.6 2014-06-26T10:38:32Z 242 2014-06-26T10:38:32Z 243.2 2014-06-26T10:38:33Z 243.3 2014-06-26T10:38:33Z 243.1 2014-06-26T10:38:33Z 244 2014-06-26T10:38:34Z 244 2014-06-26T10:38:34Z 243.8 2014-06-26T10:38:34Z 243.5 2014-06-26T10:38:35Z 243.3 2014-06-26T10:38:35Z 243.2 2014-06-26T10:38:36Z 243.1 2014-06-26T10:38:36Z 242.8 2014-06-26T10:38:37Z 242.8 2014-06-26T10:38:37Z 243 2014-06-26T10:38:40Z 243 2014-06-26T10:38:43Z 243 2014-06-26T10:38:45Z 243.3 2014-06-26T10:38:47Z 243.1 2014-06-26T10:38:48Z 242.7 2014-06-26T10:38:50Z 242.3 2014-06-26T10:38:52Z 243.2 2014-06-26T10:38:54Z 243.2 2014-06-26T10:38:55Z 243.3 2014-06-26T10:38:57Z 243.3 2014-06-26T10:38:58Z 243.5 2014-06-26T10:38:59Z 243.8 2014-06-26T10:39:00Z 244.2 2014-06-26T10:39:01Z 244.2 2014-06-26T10:39:02Z 244.2 2014-06-26T10:39:03Z 244.5 2014-06-26T10:39:04Z 244.5 2014-06-26T10:39:04Z 244.5 2014-06-26T10:39:04Z 244.8 2014-06-26T10:39:05Z 245.2 2014-06-26T10:39:06Z 245.1 2014-06-26T10:39:06Z 245.1 2014-06-26T10:39:07Z 245 2014-06-26T10:39:07Z 246 2014-06-26T10:39:07Z 246.1 2014-06-26T10:39:08Z 245.5 2014-06-26T10:39:09Z 245.5 2014-06-26T10:39:09Z 245.7 2014-06-26T10:39:09Z 245.2 2014-06-26T10:39:10Z 244.6 2014-06-26T10:39:10Z 244.3 2014-06-26T10:39:10Z 244.8 2014-06-26T10:39:11Z 245.1 2014-06-26T10:39:11Z 245.5 2014-06-26T10:39:11Z 245.6 2014-06-26T10:39:11Z 245.7 2014-06-26T10:39:12Z 246 2014-06-26T10:39:12Z 246.2 2014-06-26T10:39:12Z 246.2 2014-06-26T10:39:12Z 246.5 2014-06-26T10:39:12Z 247 2014-06-26T10:39:12Z 246.7 2014-06-26T10:39:13Z 246.7 2014-06-26T10:39:13Z 247.1 2014-06-26T10:39:13Z 247.7 2014-06-26T10:39:14Z 247.7 2014-06-26T10:39:14Z 248 2014-06-26T10:39:14Z 248.1 2014-06-26T10:39:14Z 248.1 2014-06-26T10:39:14Z 248.2 2014-06-26T10:39:15Z 248.3 2014-06-26T10:39:15Z 248.6 2014-06-26T10:39:16Z 248.8 2014-06-26T10:39:17Z