Sortie hivernale 10ième (marcheurs-complet) 152.60000610352 2014-12-29T07:48:59.000Z 152.39999389648 2014-12-29T07:49:01.000Z 152.19999694824 2014-12-29T07:49:05.000Z 151.60000610352 2014-12-29T07:49:13.000Z 150.80000305176 2014-12-29T07:49:22.000Z 150.19999694824 2014-12-29T07:49:31.000Z 150 2014-12-29T07:49:36.000Z 149.39999389648 2014-12-29T07:49:45.000Z 149 2014-12-29T07:49:51.000Z 148.60000610352 2014-12-29T07:50:03.000Z 148.39999389648 2014-12-29T07:50:15.000Z 148.19999694824 2014-12-29T07:50:24.000Z 148 2014-12-29T07:50:32.000Z 148.19999694824 2014-12-29T07:50:41.000Z 148.39999389648 2014-12-29T07:50:48.000Z 148.80000305176 2014-12-29T07:50:56.000Z 149.39999389648 2014-12-29T07:51:08.000Z 149.60000610352 2014-12-29T07:51:14.000Z 149.80000305176 2014-12-29T07:51:22.000Z 150 2014-12-29T07:51:30.000Z 150 2014-12-29T07:51:38.000Z 150 2014-12-29T07:51:47.000Z 150.19999694824 2014-12-29T07:51:57.000Z 150.19999694824 2014-12-29T07:52:08.000Z 150.19999694824 2014-12-29T07:52:19.000Z 150 2014-12-29T07:52:30.000Z 149.80000305176 2014-12-29T07:52:40.000Z 149.39999389648 2014-12-29T07:52:50.000Z 149.60000610352 2014-12-29T07:53:01.000Z 149.60000610352 2014-12-29T07:53:08.000Z 149.80000305176 2014-12-29T07:53:17.000Z 150 2014-12-29T07:53:27.000Z 150 2014-12-29T07:53:34.000Z 150.19999694824 2014-12-29T07:53:40.000Z 150.39999389648 2014-12-29T07:53:50.000Z 150.60000610352 2014-12-29T07:54:00.000Z 150.80000305176 2014-12-29T07:54:08.000Z 151.80000305176 2014-12-29T07:54:18.000Z 152.60000610352 2014-12-29T07:54:27.000Z 153.19999694824 2014-12-29T07:54:36.000Z 153.80000305176 2014-12-29T07:54:43.000Z 154.80000305176 2014-12-29T07:54:53.000Z 155.39999389648 2014-12-29T07:55:01.000Z 156.19999694824 2014-12-29T07:55:10.000Z 156.80000305176 2014-12-29T07:55:18.000Z 157.60000610352 2014-12-29T07:55:27.000Z 158.19999694824 2014-12-29T07:55:35.000Z 158.60000610352 2014-12-29T07:55:42.000Z 159.60000610352 2014-12-29T07:55:56.000Z 160.39999389648 2014-12-29T07:56:06.000Z 161.19999694824 2014-12-29T07:56:15.000Z 162 2014-12-29T07:56:26.000Z 162.19999694824 2014-12-29T07:56:29.000Z 162.60000610352 2014-12-29T07:56:33.000Z 163.19999694824 2014-12-29T07:56:43.000Z 163.80000305176 2014-12-29T07:56:51.000Z 164.39999389648 2014-12-29T07:57:02.000Z 165 2014-12-29T07:57:11.000Z 165.60000610352 2014-12-29T07:57:18.000Z 166.19999694824 2014-12-29T07:57:27.000Z 166.80000305176 2014-12-29T07:57:36.000Z 167.39999389648 2014-12-29T07:57:46.000Z 168.19999694824 2014-12-29T07:57:55.000Z 168.80000305176 2014-12-29T07:58:04.000Z 169.19999694824 2014-12-29T07:58:12.000Z 169.80000305176 2014-12-29T07:58:20.000Z 170.19999694824 2014-12-29T07:58:27.000Z 171 2014-12-29T07:58:35.000Z 171.39999389648 2014-12-29T07:58:43.000Z 172.19999694824 2014-12-29T07:58:53.000Z 173.19999694824 2014-12-29T07:59:05.000Z 173.60000610352 2014-12-29T07:59:13.000Z 174.39999389648 2014-12-29T07:59:23.000Z 175 2014-12-29T07:59:31.000Z 175.60000610352 2014-12-29T07:59:41.000Z 176.19999694824 2014-12-29T07:59:49.000Z 176.60000610352 2014-12-29T07:59:56.000Z 177.19999694824 2014-12-29T08:00:03.000Z 177.60000610352 2014-12-29T08:00:10.000Z 178.19999694824 2014-12-29T08:00:19.000Z 178.80000305176 2014-12-29T08:00:28.000Z 179.19999694824 2014-12-29T08:00:37.000Z 179.80000305176 2014-12-29T08:00:46.000Z 180.19999694824 2014-12-29T08:00:54.000Z 180.80000305176 2014-12-29T08:01:06.000Z 181 2014-12-29T08:01:10.000Z 181.39999389648 2014-12-29T08:01:17.000Z 181.80000305176 2014-12-29T08:01:25.000Z 182.19999694824 2014-12-29T08:01:35.000Z 182.80000305176 2014-12-29T08:01:48.000Z 183.19999694824 2014-12-29T08:01:57.000Z 183.60000610352 2014-12-29T08:02:05.000Z 184 2014-12-29T08:02:15.000Z 184.19999694824 2014-12-29T08:02:24.000Z 184.60000610352 2014-12-29T08:02:33.000Z 185 2014-12-29T08:02:40.000Z 185 2014-12-29T08:02:45.000Z 185.19999694824 2014-12-29T08:02:50.000Z 185.39999389648 2014-12-29T08:02:58.000Z 185.39999389648 2014-12-29T08:03:00.000Z 185.60000610352 2014-12-29T08:03:09.000Z 186 2014-12-29T08:03:19.000Z 186.39999389648 2014-12-29T08:03:29.000Z 186.60000610352 2014-12-29T08:03:38.000Z 187 2014-12-29T08:03:47.000Z 187 2014-12-29T08:03:56.000Z 186.80000305176 2014-12-29T08:04:06.000Z 186.80000305176 2014-12-29T08:04:16.000Z 186.80000305176 2014-12-29T08:04:25.000Z 186.60000610352 2014-12-29T08:04:34.000Z 186.60000610352 2014-12-29T08:04:42.000Z 186.39999389648 2014-12-29T08:05:03.000Z 186.39999389648 2014-12-29T08:05:06.000Z 186.39999389648 2014-12-29T08:05:14.000Z 186.60000610352 2014-12-29T08:05:15.000Z 186.80000305176 2014-12-29T08:05:22.000Z 187 2014-12-29T08:05:31.000Z 187.39999389648 2014-12-29T08:05:43.000Z 188 2014-12-29T08:06:07.000Z 188 2014-12-29T08:06:19.000Z 188 2014-12-29T08:06:30.000Z 188 2014-12-29T08:06:42.000Z 188 2014-12-29T08:06:51.000Z 188 2014-12-29T08:07:02.000Z 188 2014-12-29T08:07:13.000Z 187 2014-12-29T08:07:26.000Z 186.39999389648 2014-12-29T08:07:39.000Z 185.19999694824 2014-12-29T08:08:01.000Z 184.80000305176 2014-12-29T08:08:12.000Z 184.19999694824 2014-12-29T08:08:21.000Z 183.80000305176 2014-12-29T08:08:32.000Z 183.60000610352 2014-12-29T08:08:44.000Z 183.39999389648 2014-12-29T08:08:58.000Z 183.19999694824 2014-12-29T08:09:08.000Z 183 2014-12-29T08:09:15.000Z 183 2014-12-29T08:09:24.000Z 182.80000305176 2014-12-29T08:09:31.000Z 182.80000305176 2014-12-29T08:09:39.000Z 182.39999389648 2014-12-29T08:09:58.000Z 182.19999694824 2014-12-29T08:10:05.000Z 182 2014-12-29T08:10:09.000Z 182 2014-12-29T08:10:17.000Z 182.19999694824 2014-12-29T08:10:24.000Z 182.19999694824 2014-12-29T08:10:32.000Z 182.39999389648 2014-12-29T08:10:39.000Z 182.60000610352 2014-12-29T08:10:42.000Z 182.60000610352 2014-12-29T08:10:47.000Z 182.60000610352 2014-12-29T08:10:53.000Z 182.60000610352 2014-12-29T08:11:02.000Z 182.60000610352 2014-12-29T08:11:03.000Z 182.80000305176 2014-12-29T08:11:11.000Z 182.80000305176 2014-12-29T08:11:17.000Z 182.80000305176 2014-12-29T08:11:26.000Z 182.80000305176 2014-12-29T08:11:28.000Z 182.80000305176 2014-12-29T08:11:34.000Z 182.80000305176 2014-12-29T08:11:38.000Z 182.80000305176 2014-12-29T08:11:41.000Z 182.80000305176 2014-12-29T08:11:47.000Z 182.60000610352 2014-12-29T08:11:58.000Z 182.60000610352 2014-12-29T08:12:06.000Z 182.60000610352 2014-12-29T08:12:13.000Z 182.60000610352 2014-12-29T08:12:16.000Z 182.60000610352 2014-12-29T08:12:23.000Z 182.60000610352 2014-12-29T08:12:30.000Z 182.60000610352 2014-12-29T08:12:31.000Z 182.80000305176 2014-12-29T08:12:35.000Z 183 2014-12-29T08:12:42.000Z 183.19999694824 2014-12-29T08:12:50.000Z 183.39999389648 2014-12-29T08:12:58.000Z 183.60000610352 2014-12-29T08:13:06.000Z 183.80000305176 2014-12-29T08:13:16.000Z 183.80000305176 2014-12-29T08:13:25.000Z 183.80000305176 2014-12-29T08:13:32.000Z 183.60000610352 2014-12-29T08:13:37.000Z 183.60000610352 2014-12-29T08:13:47.000Z 183.60000610352 2014-12-29T08:13:55.000Z 183.60000610352 2014-12-29T08:14:05.000Z 183.80000305176 2014-12-29T08:14:07.000Z 183.80000305176 2014-12-29T08:14:11.000Z 184 2014-12-29T08:14:19.000Z 184 2014-12-29T08:14:27.000Z 184 2014-12-29T08:14:34.000Z 183.80000305176 2014-12-29T08:14:41.000Z 183.80000305176 2014-12-29T08:14:48.000Z 183.80000305176 2014-12-29T08:14:49.000Z 183.80000305176 2014-12-29T08:14:52.000Z 184 2014-12-29T08:14:56.000Z 184.19999694824 2014-12-29T08:15:03.000Z 184.60000610352 2014-12-29T08:15:12.000Z 184.80000305176 2014-12-29T08:15:18.000Z 185 2014-12-29T08:15:19.000Z 185 2014-12-29T08:15:26.000Z 185 2014-12-29T08:15:31.000Z 185 2014-12-29T08:15:38.000Z 184.80000305176 2014-12-29T08:15:45.000Z 184.80000305176 2014-12-29T08:15:48.000Z 184.60000610352 2014-12-29T08:15:55.000Z 184.39999389648 2014-12-29T08:16:04.000Z 184.39999389648 2014-12-29T08:16:10.000Z 184.19999694824 2014-12-29T08:16:11.000Z 184.39999389648 2014-12-29T08:16:18.000Z 184.60000610352 2014-12-29T08:16:27.000Z 184.60000610352 2014-12-29T08:16:30.000Z 184.60000610352 2014-12-29T08:16:34.000Z 184.60000610352 2014-12-29T08:16:41.000Z 184.60000610352 2014-12-29T08:16:51.000Z 184.60000610352 2014-12-29T08:16:59.000Z 184.60000610352 2014-12-29T08:17:06.000Z 184.80000305176 2014-12-29T08:17:14.000Z 184.80000305176 2014-12-29T08:17:16.000Z 185 2014-12-29T08:17:26.000Z 185.19999694824 2014-12-29T08:17:33.000Z 185.39999389648 2014-12-29T08:17:41.000Z 185.80000305176 2014-12-29T08:17:49.000Z 186 2014-12-29T08:17:56.000Z 186.19999694824 2014-12-29T08:18:07.000Z 186.39999389648 2014-12-29T08:18:13.000Z 186.60000610352 2014-12-29T08:18:20.000Z 186.80000305176 2014-12-29T08:18:27.000Z 186.80000305176 2014-12-29T08:18:28.000Z 187 2014-12-29T08:18:37.000Z 187.39999389648 2014-12-29T08:18:45.000Z 187.39999389648 2014-12-29T08:18:46.000Z 187.60000610352 2014-12-29T08:18:50.000Z 187.60000610352 2014-12-29T08:18:52.000Z 188 2014-12-29T08:18:59.000Z 188 2014-12-29T08:19:01.000Z 187.80000305176 2014-12-29T08:19:09.000Z 187.39999389648 2014-12-29T08:19:17.000Z 187.19999694824 2014-12-29T08:19:25.000Z 187 2014-12-29T08:19:33.000Z 187 2014-12-29T08:19:39.000Z 186.60000610352 2014-12-29T08:19:50.000Z 186.39999389648 2014-12-29T08:19:59.000Z 186.19999694824 2014-12-29T08:20:06.000Z 186 2014-12-29T08:20:13.000Z 186 2014-12-29T08:20:21.000Z 185.80000305176 2014-12-29T08:20:27.000Z 185.80000305176 2014-12-29T08:20:35.000Z 186 2014-12-29T08:20:43.000Z 186 2014-12-29T08:20:50.000Z 186 2014-12-29T08:20:55.000Z 186.19999694824 2014-12-29T08:21:03.000Z 186.19999694824 2014-12-29T08:21:10.000Z 186.39999389648 2014-12-29T08:21:19.000Z 186.60000610352 2014-12-29T08:21:26.000Z 186.60000610352 2014-12-29T08:21:32.000Z 186.80000305176 2014-12-29T08:21:40.000Z 186.80000305176 2014-12-29T08:21:46.000Z 187 2014-12-29T08:21:52.000Z 187 2014-12-29T08:22:00.000Z 187 2014-12-29T08:22:04.000Z 187 2014-12-29T08:22:09.000Z 187 2014-12-29T08:22:10.000Z 187.19999694824 2014-12-29T08:22:19.000Z 187.39999389648 2014-12-29T08:22:27.000Z 187.60000610352 2014-12-29T08:22:35.000Z 187.80000305176 2014-12-29T08:22:42.000Z 188 2014-12-29T08:22:51.000Z 188 2014-12-29T08:22:52.000Z 188 2014-12-29T08:22:56.000Z 188 2014-12-29T08:23:10.000Z 188.19999694824 2014-12-29T08:23:11.000Z 188.19999694824 2014-12-29T08:23:18.000Z 188.19999694824 2014-12-29T08:23:19.000Z 188.39999389648 2014-12-29T08:23:27.000Z 188.60000610352 2014-12-29T08:23:36.000Z 188.80000305176 2014-12-29T08:23:42.000Z 188.80000305176 2014-12-29T08:23:48.000Z 188.80000305176 2014-12-29T08:23:55.000Z 188.80000305176 2014-12-29T08:24:01.000Z 188.80000305176 2014-12-29T08:24:02.000Z 188.80000305176 2014-12-29T08:24:07.000Z 188.80000305176 2014-12-29T08:24:14.000Z 188.80000305176 2014-12-29T08:24:21.000Z 188.80000305176 2014-12-29T08:24:27.000Z 188.60000610352 2014-12-29T08:24:35.000Z 188.60000610352 2014-12-29T08:24:39.000Z 188.60000610352 2014-12-29T08:24:43.000Z 188.80000305176 2014-12-29T08:24:47.000Z 188.80000305176 2014-12-29T08:24:49.000Z 188.80000305176 2014-12-29T08:24:57.000Z 189 2014-12-29T08:25:05.000Z 189 2014-12-29T08:25:06.000Z 189 2014-12-29T08:25:14.000Z 189 2014-12-29T08:25:18.000Z 189.19999694824 2014-12-29T08:25:21.000Z 189.19999694824 2014-12-29T08:25:29.000Z 189.19999694824 2014-12-29T08:25:36.000Z 189.19999694824 2014-12-29T08:25:40.000Z 189.19999694824 2014-12-29T08:25:48.000Z 189.19999694824 2014-12-29T08:25:49.000Z 189.19999694824 2014-12-29T08:25:56.000Z 189.19999694824 2014-12-29T08:26:03.000Z 189.39999389648 2014-12-29T08:26:11.000Z 189.60000610352 2014-12-29T08:26:18.000Z 190 2014-12-29T08:26:25.000Z 190.39999389648 2014-12-29T08:26:32.000Z 190.80000305176 2014-12-29T08:26:40.000Z 191.39999389648 2014-12-29T08:26:48.000Z 192 2014-12-29T08:26:56.000Z 192.19999694824 2014-12-29T08:27:01.000Z 192.60000610352 2014-12-29T08:27:08.000Z 192.80000305176 2014-12-29T08:27:16.000Z 192.80000305176 2014-12-29T08:27:19.000Z 193 2014-12-29T08:27:26.000Z 193.19999694824 2014-12-29T08:27:35.000Z 193.60000610352 2014-12-29T08:27:42.000Z 193.60000610352 2014-12-29T08:27:49.000Z 193.60000610352 2014-12-29T08:27:52.000Z 193.60000610352 2014-12-29T08:27:54.000Z 193.80000305176 2014-12-29T08:27:58.000Z 193.80000305176 2014-12-29T08:28:07.000Z 194.19999694824 2014-12-29T08:28:15.000Z 194.19999694824 2014-12-29T08:28:16.000Z 194.39999389648 2014-12-29T08:28:22.000Z 194.39999389648 2014-12-29T08:28:30.000Z 194.39999389648 2014-12-29T08:28:37.000Z 194.39999389648 2014-12-29T08:28:46.000Z 194.19999694824 2014-12-29T08:28:49.000Z 194 2014-12-29T08:28:58.000Z 193.80000305176 2014-12-29T08:29:06.000Z 193.60000610352 2014-12-29T08:29:13.000Z 193.60000610352 2014-12-29T08:29:19.000Z 193.19999694824 2014-12-29T08:29:25.000Z 193 2014-12-29T08:29:29.000Z 192.60000610352 2014-12-29T08:29:32.000Z 192.39999389648 2014-12-29T08:29:41.000Z 192.39999389648 2014-12-29T08:29:56.000Z 192.39999389648 2014-12-29T08:30:05.000Z 192.19999694824 2014-12-29T08:30:11.000Z 192 2014-12-29T08:30:18.000Z 192 2014-12-29T08:30:23.000Z 192.19999694824 2014-12-29T08:30:30.000Z 193 2014-12-29T08:30:38.000Z 193.80000305176 2014-12-29T08:30:46.000Z 193.80000305176 2014-12-29T08:30:47.000Z 194 2014-12-29T08:30:50.000Z 194 2014-12-29T08:31:05.000Z 194 2014-12-29T08:31:13.000Z 194 2014-12-29T08:31:19.000Z 193.80000305176 2014-12-29T08:31:26.000Z 193.60000610352 2014-12-29T08:31:34.000Z 193.60000610352 2014-12-29T08:31:39.000Z 193.80000305176 2014-12-29T08:31:45.000Z 194.19999694824 2014-12-29T08:31:52.000Z 194.39999389648 2014-12-29T08:31:53.000Z 194.60000610352 2014-12-29T08:31:59.000Z 194.19999694824 2014-12-29T08:32:08.000Z 194.19999694824 2014-12-29T08:32:12.000Z 194 2014-12-29T08:32:15.000Z 193.80000305176 2014-12-29T08:32:21.000Z 193.39999389648 2014-12-29T08:32:28.000Z 193.39999389648 2014-12-29T08:32:29.000Z 193.19999694824 2014-12-29T08:32:34.000Z 192.80000305176 2014-12-29T08:32:42.000Z 192.80000305176 2014-12-29T08:32:43.000Z 193.19999694824 2014-12-29T08:32:51.000Z 193.60000610352 2014-12-29T08:32:58.000Z 194 2014-12-29T08:33:05.000Z 194.39999389648 2014-12-29T08:33:11.000Z 194.60000610352 2014-12-29T08:33:19.000Z 194.80000305176 2014-12-29T08:33:25.000Z 194.80000305176 2014-12-29T08:33:32.000Z 194.80000305176 2014-12-29T08:33:33.000Z 195 2014-12-29T08:33:37.000Z 195 2014-12-29T08:33:43.000Z 195 2014-12-29T08:33:48.000Z 194.60000610352 2014-12-29T08:33:57.000Z 194.19999694824 2014-12-29T08:34:05.000Z 194 2014-12-29T08:34:09.000Z 194 2014-12-29T08:34:15.000Z 194 2014-12-29T08:34:16.000Z 193.80000305176 2014-12-29T08:34:23.000Z 193.60000610352 2014-12-29T08:34:30.000Z 193.19999694824 2014-12-29T08:34:37.000Z 192.80000305176 2014-12-29T08:34:43.000Z 192.80000305176 2014-12-29T08:34:45.000Z 192.60000610352 2014-12-29T08:34:50.000Z 192 2014-12-29T08:35:05.000Z 192 2014-12-29T08:35:07.000Z 191.80000305176 2014-12-29T08:35:16.000Z 191.80000305176 2014-12-29T08:35:21.000Z 191.60000610352 2014-12-29T08:35:29.000Z 191.39999389648 2014-12-29T08:35:35.000Z 191.39999389648 2014-12-29T08:35:42.000Z 191.39999389648 2014-12-29T08:35:43.000Z 191.19999694824 2014-12-29T08:35:50.000Z 191.19999694824 2014-12-29T08:35:52.000Z 191 2014-12-29T08:36:00.000Z 191 2014-12-29T08:36:02.000Z 191 2014-12-29T08:36:08.000Z 190.80000305176 2014-12-29T08:36:17.000Z 190.60000610352 2014-12-29T08:36:24.000Z 190.60000610352 2014-12-29T08:36:36.000Z 190.80000305176 2014-12-29T08:37:22.000Z 190.60000610352 2014-12-29T08:37:28.000Z 190.39999389648 2014-12-29T08:37:30.000Z 189 2014-12-29T08:37:40.000Z 187.60000610352 2014-12-29T08:37:49.000Z 187.39999389648 2014-12-29T08:37:50.000Z 187.19999694824 2014-12-29T08:37:56.000Z 186.80000305176 2014-12-29T08:38:08.000Z 186.60000610352 2014-12-29T08:38:13.000Z 186 2014-12-29T08:38:19.000Z 185.60000610352 2014-12-29T08:38:27.000Z 185 2014-12-29T08:38:33.000Z 184.39999389648 2014-12-29T08:38:39.000Z 183.60000610352 2014-12-29T08:38:45.000Z 183 2014-12-29T08:38:52.000Z 182.19999694824 2014-12-29T08:39:00.000Z 181.60000610352 2014-12-29T08:39:05.000Z 181.60000610352 2014-12-29T08:39:08.000Z 180.60000610352 2014-12-29T08:39:16.000Z 180.60000610352 2014-12-29T08:39:17.000Z 180 2014-12-29T08:39:22.000Z 179.80000305176 2014-12-29T08:39:28.000Z 178.80000305176 2014-12-29T08:39:36.000Z 178.60000610352 2014-12-29T08:39:38.000Z 177 2014-12-29T08:39:46.000Z 176.19999694824 2014-12-29T08:39:49.000Z 175.39999389648 2014-12-29T08:39:52.000Z 174.19999694824 2014-12-29T08:39:58.000Z 171.60000610352 2014-12-29T08:40:07.000Z 169.60000610352 2014-12-29T08:40:14.000Z 167.39999389648 2014-12-29T08:40:22.000Z 166.60000610352 2014-12-29T08:40:24.000Z 164.19999694824 2014-12-29T08:40:32.000Z 163.19999694824 2014-12-29T08:40:37.000Z 162.80000305176 2014-12-29T08:40:39.000Z 162.19999694824 2014-12-29T08:40:45.000Z 161 2014-12-29T08:40:53.000Z 159 2014-12-29T08:41:03.000Z 158.80000305176 2014-12-29T08:41:05.000Z 157.80000305176 2014-12-29T08:41:12.000Z 157 2014-12-29T08:41:19.000Z 156.19999694824 2014-12-29T08:41:27.000Z 156 2014-12-29T08:41:29.000Z 155.80000305176 2014-12-29T08:41:35.000Z 156.39999389648 2014-12-29T08:41:44.000Z 157 2014-12-29T08:41:53.000Z 157.80000305176 2014-12-29T08:42:02.000Z 158.60000610352 2014-12-29T08:42:11.000Z 159.19999694824 2014-12-29T08:42:21.000Z 159.39999389648 2014-12-29T08:42:28.000Z 158.60000610352 2014-12-29T08:42:37.000Z 158.39999389648 2014-12-29T08:42:38.000Z 157 2014-12-29T08:42:46.000Z 156 2014-12-29T08:42:51.000Z 153.80000305176 2014-12-29T08:43:00.000Z 153 2014-12-29T08:43:05.000Z 151.60000610352 2014-12-29T08:43:11.000Z 151 2014-12-29T08:43:16.000Z 149.80000305176 2014-12-29T08:43:23.000Z 148.39999389648 2014-12-29T08:43:31.000Z 147 2014-12-29T08:43:37.000Z 144.60000610352 2014-12-29T08:43:47.000Z 142.80000305176 2014-12-29T08:43:54.000Z 139.39999389648 2014-12-29T08:44:02.000Z 139 2014-12-29T08:44:03.000Z 138.39999389648 2014-12-29T08:44:05.000Z 137.60000610352 2014-12-29T08:44:10.000Z 138.39999389648 2014-12-29T08:44:17.000Z 138.60000610352 2014-12-29T08:44:23.000Z 138.80000305176 2014-12-29T08:44:28.000Z 139.80000305176 2014-12-29T08:44:38.000Z 140.39999389648 2014-12-29T08:44:46.000Z 141.19999694824 2014-12-29T08:44:55.000Z 141.19999694824 2014-12-29T08:44:56.000Z 141.39999389648 2014-12-29T08:45:07.000Z 141.39999389648 2014-12-29T08:45:16.000Z 141.39999389648 2014-12-29T08:45:24.000Z 140.60000610352 2014-12-29T08:45:31.000Z 140.60000610352 2014-12-29T08:45:35.000Z 140 2014-12-29T08:45:43.000Z 137.39999389648 2014-12-29T08:45:52.000Z 135.60000610352 2014-12-29T08:45:59.000Z 135.39999389648 2014-12-29T08:46:00.000Z 134.19999694824 2014-12-29T08:46:06.000Z 133.60000610352 2014-12-29T08:46:16.000Z 132.39999389648 2014-12-29T08:46:22.000Z 131 2014-12-29T08:46:28.000Z 129.39999389648 2014-12-29T08:46:35.000Z 127.80000305176 2014-12-29T08:46:43.000Z 126.40000152588 2014-12-29T08:46:52.000Z 125.80000305176 2014-12-29T08:47:00.000Z 125.80000305176 2014-12-29T08:47:09.000Z 126 2014-12-29T08:47:12.000Z 126.40000152588 2014-12-29T08:47:23.000Z 126.40000152588 2014-12-29T08:47:38.000Z 126 2014-12-29T08:47:47.000Z 125.80000305176 2014-12-29T08:47:56.000Z 125.80000305176 2014-12-29T08:48:03.000Z 125.40000152588 2014-12-29T08:48:12.000Z 125.19999694824 2014-12-29T08:48:19.000Z 125.80000305176 2014-12-29T08:48:27.000Z 126.59999847412 2014-12-29T08:48:37.000Z 127.19999694824 2014-12-29T08:48:47.000Z 127.59999847412 2014-12-29T08:48:54.000Z 128.19999694824 2014-12-29T08:49:06.000Z 128.60000610352 2014-12-29T08:49:14.000Z 129.19999694824 2014-12-29T08:49:21.000Z 130 2014-12-29T08:49:31.000Z 130.39999389648 2014-12-29T08:49:39.000Z 130.19999694824 2014-12-29T08:49:49.000Z 130.80000305176 2014-12-29T08:49:57.000Z 132.19999694824 2014-12-29T08:50:07.000Z 133.39999389648 2014-12-29T08:50:14.000Z 134.19999694824 2014-12-29T08:50:23.000Z 134.39999389648 2014-12-29T08:50:31.000Z 134.80000305176 2014-12-29T08:50:39.000Z 135.39999389648 2014-12-29T08:50:45.000Z 136.19999694824 2014-12-29T08:50:54.000Z 136.39999389648 2014-12-29T08:51:04.000Z 136.39999389648 2014-12-29T08:51:11.000Z 136 2014-12-29T08:51:19.000Z 135.80000305176 2014-12-29T08:51:24.000Z 135.60000610352 2014-12-29T08:51:29.000Z 135.19999694824 2014-12-29T08:51:38.000Z 135 2014-12-29T08:51:44.000Z 134.80000305176 2014-12-29T08:51:51.000Z 134.19999694824 2014-12-29T08:51:59.000Z 134.19999694824 2014-12-29T08:52:03.000Z 134.19999694824 2014-12-29T08:52:09.000Z 134.19999694824 2014-12-29T08:52:14.000Z 134.19999694824 2014-12-29T08:52:19.000Z 134.60000610352 2014-12-29T08:52:29.000Z 135.19999694824 2014-12-29T08:52:36.000Z 135.19999694824 2014-12-29T08:52:43.000Z 135 2014-12-29T08:52:51.000Z 134.80000305176 2014-12-29T08:52:58.000Z 134.80000305176 2014-12-29T08:53:04.000Z 134.60000610352 2014-12-29T08:53:13.000Z 134.60000610352 2014-12-29T08:53:19.000Z 134.39999389648 2014-12-29T08:53:24.000Z 134.19999694824 2014-12-29T08:53:29.000Z 134 2014-12-29T08:53:39.000Z 133.80000305176 2014-12-29T08:53:44.000Z 133.60000610352 2014-12-29T08:53:53.000Z 133.39999389648 2014-12-29T08:54:00.000Z 133 2014-12-29T08:54:08.000Z 132.80000305176 2014-12-29T08:54:15.000Z 132.60000610352 2014-12-29T08:54:21.000Z 132.39999389648 2014-12-29T08:54:29.000Z 132.19999694824 2014-12-29T08:54:33.000Z 132.19999694824 2014-12-29T08:54:37.000Z 132 2014-12-29T08:54:44.000Z 131.80000305176 2014-12-29T08:54:47.000Z 131.80000305176 2014-12-29T08:54:56.000Z 131.80000305176 2014-12-29T08:54:59.000Z 131.80000305176 2014-12-29T08:55:03.000Z 131.80000305176 2014-12-29T08:55:13.000Z 132 2014-12-29T08:55:17.000Z 132.39999389648 2014-12-29T08:55:24.000Z 132.60000610352 2014-12-29T08:55:31.000Z 132.60000610352 2014-12-29T08:55:32.000Z 132.80000305176 2014-12-29T08:55:41.000Z 132.80000305176 2014-12-29T08:55:45.000Z 133 2014-12-29T08:55:54.000Z 133.19999694824 2014-12-29T08:55:58.000Z 133.19999694824 2014-12-29T08:56:06.000Z 133.39999389648 2014-12-29T08:56:14.000Z 133.60000610352 2014-12-29T08:56:21.000Z 133.80000305176 2014-12-29T08:56:27.000Z 133.80000305176 2014-12-29T08:56:36.000Z 134 2014-12-29T08:56:44.000Z 134 2014-12-29T08:56:51.000Z 134.19999694824 2014-12-29T08:56:57.000Z 134.39999389648 2014-12-29T08:57:04.000Z 134.60000610352 2014-12-29T08:57:13.000Z 134.60000610352 2014-12-29T08:57:21.000Z 134.80000305176 2014-12-29T08:57:29.000Z 134.80000305176 2014-12-29T08:57:37.000Z 134.80000305176 2014-12-29T08:57:45.000Z 135.19999694824 2014-12-29T08:57:56.000Z 135.19999694824 2014-12-29T08:58:03.000Z 135 2014-12-29T08:58:12.000Z 135 2014-12-29T08:58:18.000Z 135 2014-12-29T08:58:24.000Z 134.80000305176 2014-12-29T08:58:32.000Z 134.80000305176 2014-12-29T08:58:41.000Z 134.80000305176 2014-12-29T08:58:48.000Z 134.80000305176 2014-12-29T08:58:53.000Z 134.60000610352 2014-12-29T08:59:01.000Z 134.80000305176 2014-12-29T08:59:03.000Z 134.80000305176 2014-12-29T08:59:11.000Z 134.80000305176 2014-12-29T08:59:14.000Z 134.60000610352 2014-12-29T08:59:21.000Z 134.60000610352 2014-12-29T08:59:24.000Z 134.39999389648 2014-12-29T08:59:31.000Z 134.39999389648 2014-12-29T08:59:40.000Z 134.19999694824 2014-12-29T08:59:48.000Z 134.39999389648 2014-12-29T08:59:53.000Z 135 2014-12-29T09:00:02.000Z 135.39999389648 2014-12-29T09:00:06.000Z 135.39999389648 2014-12-29T09:00:08.000Z 135.60000610352 2014-12-29T09:00:11.000Z 136.19999694824 2014-12-29T09:00:19.000Z 136.80000305176 2014-12-29T09:00:27.000Z 137.60000610352 2014-12-29T09:00:37.000Z 138.19999694824 2014-12-29T09:00:47.000Z 138.60000610352 2014-12-29T09:00:53.000Z 139 2014-12-29T09:00:59.000Z 139.60000610352 2014-12-29T09:01:07.000Z 140 2014-12-29T09:01:14.000Z 140 2014-12-29T09:01:19.000Z 140 2014-12-29T09:01:29.000Z 140 2014-12-29T09:01:38.000Z 140 2014-12-29T09:01:44.000Z 140 2014-12-29T09:01:49.000Z 140.19999694824 2014-12-29T09:01:57.000Z 140.19999694824 2014-12-29T09:02:07.000Z 140.39999389648 2014-12-29T09:02:09.000Z 140.39999389648 2014-12-29T09:02:17.000Z 140.39999389648 2014-12-29T09:02:20.000Z 140.60000610352 2014-12-29T09:02:26.000Z 140.80000305176 2014-12-29T09:02:35.000Z 141 2014-12-29T09:02:41.000Z 141.19999694824 2014-12-29T09:02:44.000Z 141.39999389648 2014-12-29T09:02:48.000Z 141.80000305176 2014-12-29T09:02:56.000Z 141.80000305176 2014-12-29T09:02:59.000Z 142.19999694824 2014-12-29T09:03:03.000Z 142.39999389648 2014-12-29T09:03:12.000Z 142.60000610352 2014-12-29T09:03:19.000Z 142.60000610352 2014-12-29T09:03:26.000Z 142.80000305176 2014-12-29T09:03:32.000Z 143 2014-12-29T09:03:36.000Z 143.19999694824 2014-12-29T09:03:43.000Z 143.19999694824 2014-12-29T09:03:44.000Z 143.39999389648 2014-12-29T09:03:49.000Z 143.60000610352 2014-12-29T09:03:55.000Z 143.60000610352 2014-12-29T09:03:57.000Z 143.80000305176 2014-12-29T09:03:59.000Z 143.80000305176 2014-12-29T09:04:09.000Z 143.60000610352 2014-12-29T09:04:15.000Z 143.60000610352 2014-12-29T09:04:16.000Z 143.39999389648 2014-12-29T09:04:21.000Z 143.19999694824 2014-12-29T09:04:26.000Z 142.80000305176 2014-12-29T09:04:31.000Z 142.39999389648 2014-12-29T09:04:36.000Z 142.19999694824 2014-12-29T09:04:39.000Z 142.60000610352 2014-12-29T09:04:52.000Z 143 2014-12-29T09:05:02.000Z 143.39999389648 2014-12-29T09:05:07.000Z 143.39999389648 2014-12-29T09:05:09.000Z 143.60000610352 2014-12-29T09:05:19.000Z 143.80000305176 2014-12-29T09:05:27.000Z 143.80000305176 2014-12-29T09:05:29.000Z 144.19999694824 2014-12-29T09:05:34.000Z 144.60000610352 2014-12-29T09:05:41.000Z 145 2014-12-29T09:05:48.000Z 144.39999389648 2014-12-29T09:06:07.000Z 144.19999694824 2014-12-29T09:06:14.000Z 144.19999694824 2014-12-29T09:06:15.000Z 144.60000610352 2014-12-29T09:06:23.000Z 144.39999389648 2014-12-29T09:06:29.000Z 144.60000610352 2014-12-29T09:06:33.000Z 145 2014-12-29T09:06:39.000Z 145.19999694824 2014-12-29T09:06:46.000Z 145.19999694824 2014-12-29T09:06:50.000Z 145 2014-12-29T09:06:57.000Z 145.19999694824 2014-12-29T09:07:02.000Z 145.80000305176 2014-12-29T09:07:12.000Z 145.80000305176 2014-12-29T09:07:14.000Z 146 2014-12-29T09:07:19.000Z 146.60000610352 2014-12-29T09:07:26.000Z 146.80000305176 2014-12-29T09:07:31.000Z 147.60000610352 2014-12-29T09:07:38.000Z 147.80000305176 2014-12-29T09:07:39.000Z 148.80000305176 2014-12-29T09:07:47.000Z 148.80000305176 2014-12-29T09:07:48.000Z 149 2014-12-29T09:07:52.000Z 149.19999694824 2014-12-29T09:07:54.000Z 149.39999389648 2014-12-29T09:08:01.000Z 149.60000610352 2014-12-29T09:08:03.000Z 150.19999694824 2014-12-29T09:08:11.000Z 150.39999389648 2014-12-29T09:08:13.000Z 150.80000305176 2014-12-29T09:08:17.000Z 151.19999694824 2014-12-29T09:08:24.000Z 151.39999389648 2014-12-29T09:08:29.000Z 151.80000305176 2014-12-29T09:08:34.000Z 152 2014-12-29T09:08:39.000Z 153 2014-12-29T09:08:45.000Z 154 2014-12-29T09:08:50.000Z 155.19999694824 2014-12-29T09:08:57.000Z 156.19999694824 2014-12-29T09:09:03.000Z 157.60000610352 2014-12-29T09:09:09.000Z 158.39999389648 2014-12-29T09:09:14.000Z 159.39999389648 2014-12-29T09:09:19.000Z 160 2014-12-29T09:09:22.000Z 160.80000305176 2014-12-29T09:09:28.000Z 160.80000305176 2014-12-29T09:09:29.000Z 161.39999389648 2014-12-29T09:09:38.000Z 161.80000305176 2014-12-29T09:09:41.000Z 162 2014-12-29T09:09:45.000Z 162.80000305176 2014-12-29T09:09:50.000Z 163.80000305176 2014-12-29T09:09:56.000Z 164.60000610352 2014-12-29T09:10:03.000Z 165.39999389648 2014-12-29T09:10:09.000Z 166.39999389648 2014-12-29T09:10:14.000Z 166.60000610352 2014-12-29T09:10:16.000Z 167.39999389648 2014-12-29T09:10:21.000Z 168 2014-12-29T09:10:28.000Z 168 2014-12-29T09:10:32.000Z 168.39999389648 2014-12-29T09:10:39.000Z 169 2014-12-29T09:10:48.000Z 169.80000305176 2014-12-29T09:10:55.000Z 170.39999389648 2014-12-29T09:11:01.000Z 171.19999694824 2014-12-29T09:11:06.000Z 171.39999389648 2014-12-29T09:11:08.000Z 171.60000610352 2014-12-29T09:11:15.000Z 171.80000305176 2014-12-29T09:11:23.000Z 172.19999694824 2014-12-29T09:11:29.000Z 172.19999694824 2014-12-29T09:11:33.000Z 172.60000610352 2014-12-29T09:11:39.000Z 172.80000305176 2014-12-29T09:11:42.000Z 174 2014-12-29T09:11:51.000Z 174.60000610352 2014-12-29T09:11:56.000Z 175 2014-12-29T09:12:04.000Z 175.19999694824 2014-12-29T09:12:09.000Z 176.19999694824 2014-12-29T09:12:17.000Z 176.80000305176 2014-12-29T09:12:21.000Z 177.60000610352 2014-12-29T09:12:28.000Z 178.60000610352 2014-12-29T09:12:34.000Z 179.60000610352 2014-12-29T09:12:41.000Z 180.80000305176 2014-12-29T09:12:47.000Z 181.80000305176 2014-12-29T09:12:52.000Z 182.80000305176 2014-12-29T09:12:57.000Z 183.60000610352 2014-12-29T09:13:04.000Z 184.19999694824 2014-12-29T09:13:13.000Z 184.80000305176 2014-12-29T09:13:20.000Z 184.80000305176 2014-12-29T09:13:22.000Z 185.19999694824 2014-12-29T09:13:30.000Z 185.39999389648 2014-12-29T09:13:42.000Z 186 2014-12-29T09:14:17.000Z 186.19999694824 2014-12-29T09:14:25.000Z 186.39999389648 2014-12-29T09:14:32.000Z 186.39999389648 2014-12-29T09:14:34.000Z 186.60000610352 2014-12-29T09:14:39.000Z 186.80000305176 2014-12-29T09:14:45.000Z 187.60000610352 2014-12-29T09:15:00.000Z 188 2014-12-29T09:15:06.000Z 188.39999389648 2014-12-29T09:15:13.000Z 188.60000610352 2014-12-29T09:15:17.000Z 189 2014-12-29T09:15:25.000Z 189 2014-12-29T09:15:26.000Z 189.19999694824 2014-12-29T09:15:31.000Z 189.39999389648 2014-12-29T09:15:37.000Z 189.60000610352 2014-12-29T09:15:45.000Z 189.80000305176 2014-12-29T09:15:46.000Z 190 2014-12-29T09:15:55.000Z 190 2014-12-29T09:15:56.000Z 190.19999694824 2014-12-29T09:16:15.000Z 190 2014-12-29T09:16:18.000Z 189.80000305176 2014-12-29T09:16:26.000Z 189.60000610352 2014-12-29T09:16:32.000Z 189.60000610352 2014-12-29T09:16:38.000Z 189.80000305176 2014-12-29T09:16:45.000Z 190.39999389648 2014-12-29T09:16:53.000Z 191.19999694824 2014-12-29T09:17:02.000Z 191.60000610352 2014-12-29T09:17:07.000Z 191.80000305176 2014-12-29T09:17:13.000Z 192.19999694824 2014-12-29T09:17:17.000Z 192.39999389648 2014-12-29T09:17:25.000Z 193.19999694824 2014-12-29T09:17:33.000Z 193.19999694824 2014-12-29T09:17:34.000Z 193.80000305176 2014-12-29T09:17:41.000Z 194 2014-12-29T09:17:43.000Z 194.60000610352 2014-12-29T09:17:52.000Z 195 2014-12-29T09:17:59.000Z 195.39999389648 2014-12-29T09:18:05.000Z 195.80000305176 2014-12-29T09:18:11.000Z 196.19999694824 2014-12-29T09:18:19.000Z 196.39999389648 2014-12-29T09:18:27.000Z 196.80000305176 2014-12-29T09:18:35.000Z 197 2014-12-29T09:18:42.000Z 197.19999694824 2014-12-29T09:18:46.000Z 197.39999389648 2014-12-29T09:18:59.000Z 197.39999389648 2014-12-29T09:19:02.000Z 197.60000610352 2014-12-29T09:19:11.000Z 197.60000610352 2014-12-29T09:19:25.000Z 197.60000610352 2014-12-29T09:19:33.000Z 197.80000305176 2014-12-29T09:19:41.000Z 197.80000305176 2014-12-29T09:19:47.000Z 198 2014-12-29T09:20:18.000Z 197.80000305176 2014-12-29T09:20:24.000Z 197.60000610352 2014-12-29T09:20:30.000Z 197.19999694824 2014-12-29T09:20:39.000Z 197.19999694824 2014-12-29T09:20:44.000Z 197.19999694824 2014-12-29T09:20:49.000Z 197.19999694824 2014-12-29T09:20:57.000Z 197.39999389648 2014-12-29T09:21:02.000Z 197.60000610352 2014-12-29T09:21:09.000Z 198 2014-12-29T09:21:18.000Z 198.39999389648 2014-12-29T09:21:26.000Z 198.60000610352 2014-12-29T09:21:30.000Z 198.80000305176 2014-12-29T09:21:32.000Z 199 2014-12-29T09:21:39.000Z 199.19999694824 2014-12-29T09:21:47.000Z 199.60000610352 2014-12-29T09:21:56.000Z 199.80000305176 2014-12-29T09:22:05.000Z 199.80000305176 2014-12-29T09:22:10.000Z 199.80000305176 2014-12-29T09:22:17.000Z 199.80000305176 2014-12-29T09:22:18.000Z 199.60000610352 2014-12-29T09:22:26.000Z 199.60000610352 2014-12-29T09:22:34.000Z 199.60000610352 2014-12-29T09:22:42.000Z 199.60000610352 2014-12-29T09:22:48.000Z 199.39999389648 2014-12-29T09:22:57.000Z 199.39999389648 2014-12-29T09:23:04.000Z 199.39999389648 2014-12-29T09:23:11.000Z 199.39999389648 2014-12-29T09:23:14.000Z 199.19999694824 2014-12-29T09:23:20.000Z 199.19999694824 2014-12-29T09:23:29.000Z 199.19999694824 2014-12-29T09:23:37.000Z 199 2014-12-29T09:23:44.000Z 199 2014-12-29T09:23:47.000Z 199 2014-12-29T09:23:57.000Z 199 2014-12-29T09:24:01.000Z 199 2014-12-29T09:24:06.000Z 199 2014-12-29T09:24:07.000Z 199 2014-12-29T09:24:13.000Z 198.80000305176 2014-12-29T09:24:21.000Z 198.60000610352 2014-12-29T09:24:29.000Z 198.60000610352 2014-12-29T09:24:37.000Z 198.39999389648 2014-12-29T09:24:46.000Z 198.19999694824 2014-12-29T09:25:04.000Z 198.19999694824 2014-12-29T09:26:21.000Z 198.19999694824 2014-12-29T09:26:27.000Z 198.19999694824 2014-12-29T09:26:34.000Z 198.19999694824 2014-12-29T09:26:59.000Z 198.19999694824 2014-12-29T09:27:13.000Z 198.19999694824 2014-12-29T09:27:20.000Z 198.19999694824 2014-12-29T09:29:13.000Z 198 2014-12-29T09:29:18.000Z 197.80000305176 2014-12-29T09:29:19.000Z 197.60000610352 2014-12-29T09:29:26.000Z 197.60000610352 2014-12-29T09:29:27.000Z 197.19999694824 2014-12-29T09:29:31.000Z 196.80000305176 2014-12-29T09:29:39.000Z 196 2014-12-29T09:29:46.000Z 195.80000305176 2014-12-29T09:29:53.000Z 195 2014-12-29T09:30:02.000Z 195 2014-12-29T09:30:09.000Z 194.80000305176 2014-12-29T09:30:11.000Z 194.60000610352 2014-12-29T09:30:16.000Z 194.39999389648 2014-12-29T09:30:23.000Z 194.39999389648 2014-12-29T09:30:25.000Z 194.19999694824 2014-12-29T09:30:30.000Z 194.19999694824 2014-12-29T09:30:41.000Z 194.19999694824 2014-12-29T09:30:45.000Z 194.19999694824 2014-12-29T09:30:54.000Z 194 2014-12-29T09:31:03.000Z 194 2014-12-29T09:31:04.000Z 194 2014-12-29T09:31:09.000Z 193.80000305176 2014-12-29T09:31:19.000Z 193.80000305176 2014-12-29T09:31:20.000Z 193.80000305176 2014-12-29T09:31:21.000Z 193.80000305176 2014-12-29T09:31:24.000Z 193.60000610352 2014-12-29T09:31:30.000Z 193.39999389648 2014-12-29T09:31:38.000Z 193.39999389648 2014-12-29T09:31:39.000Z 193 2014-12-29T09:31:45.000Z 192.60000610352 2014-12-29T09:31:54.000Z 192.60000610352 2014-12-29T09:31:56.000Z 192.39999389648 2014-12-29T09:32:03.000Z 192.39999389648 2014-12-29T09:32:05.000Z 192.39999389648 2014-12-29T09:32:09.000Z 192.39999389648 2014-12-29T09:32:13.000Z 192.39999389648 2014-12-29T09:32:17.000Z 192.19999694824 2014-12-29T09:32:19.000Z 192.19999694824 2014-12-29T09:32:20.000Z 192.19999694824 2014-12-29T09:32:27.000Z 192 2014-12-29T09:32:35.000Z 192 2014-12-29T09:32:39.000Z 192.19999694824 2014-12-29T09:32:46.000Z 192.39999389648 2014-12-29T09:32:54.000Z 192.39999389648 2014-12-29T09:33:04.000Z 192.39999389648 2014-12-29T09:33:05.000Z 192 2014-12-29T09:33:12.000Z 191.60000610352 2014-12-29T09:33:20.000Z 191.60000610352 2014-12-29T09:33:29.000Z 191.60000610352 2014-12-29T09:33:38.000Z 191.80000305176 2014-12-29T09:33:45.000Z 191.80000305176 2014-12-29T09:33:54.000Z 191.80000305176 2014-12-29T09:34:03.000Z 191.80000305176 2014-12-29T09:34:15.000Z 191 2014-12-29T09:34:24.000Z 190 2014-12-29T09:34:35.000Z 189.19999694824 2014-12-29T09:34:44.000Z 188.39999389648 2014-12-29T09:34:51.000Z 187.60000610352 2014-12-29T09:35:02.000Z 188 2014-12-29T09:35:10.000Z 188.60000610352 2014-12-29T09:35:20.000Z 188.80000305176 2014-12-29T09:35:27.000Z 189 2014-12-29T09:35:33.000Z 188.80000305176 2014-12-29T09:35:42.000Z 188.60000610352 2014-12-29T09:36:01.000Z 188.60000610352 2014-12-29T09:36:10.000Z 188.60000610352 2014-12-29T09:36:19.000Z 188 2014-12-29T09:36:29.000Z 187.60000610352 2014-12-29T09:36:38.000Z 188 2014-12-29T09:36:46.000Z 187.60000610352 2014-12-29T09:36:57.000Z 187.39999389648 2014-12-29T09:37:07.000Z 187.19999694824 2014-12-29T09:37:18.000Z 187 2014-12-29T09:37:27.000Z 187 2014-12-29T09:37:33.000Z 187 2014-12-29T09:37:43.000Z 187 2014-12-29T09:37:54.000Z 186.80000305176 2014-12-29T09:38:02.000Z 186.80000305176 2014-12-29T09:38:11.000Z 187 2014-12-29T09:38:19.000Z 187.39999389648 2014-12-29T09:38:28.000Z 187.39999389648 2014-12-29T09:38:36.000Z 187.19999694824 2014-12-29T09:38:45.000Z 187.19999694824 2014-12-29T09:38:51.000Z 187.19999694824 2014-12-29T09:39:02.000Z 187.19999694824 2014-12-29T09:39:09.000Z 187.39999389648 2014-12-29T09:39:17.000Z 187.39999389648 2014-12-29T09:39:20.000Z 187.39999389648 2014-12-29T09:39:29.000Z 187.39999389648 2014-12-29T09:39:36.000Z 187.60000610352 2014-12-29T09:39:46.000Z 187.60000610352 2014-12-29T09:39:55.000Z 187.60000610352 2014-12-29T09:40:05.000Z 187.60000610352 2014-12-29T09:40:12.000Z 187.60000610352 2014-12-29T09:40:19.000Z 187.60000610352 2014-12-29T09:40:21.000Z 187.60000610352 2014-12-29T09:40:25.000Z 187.60000610352 2014-12-29T09:40:34.000Z 187.39999389648 2014-12-29T09:40:43.000Z 186.60000610352 2014-12-29T09:40:53.000Z 185.80000305176 2014-12-29T09:41:13.000Z 185.39999389648 2014-12-29T09:41:23.000Z 185 2014-12-29T09:41:37.000Z 184.80000305176 2014-12-29T09:41:47.000Z 184.39999389648 2014-12-29T09:41:57.000Z 184.39999389648 2014-12-29T09:42:09.000Z 184.19999694824 2014-12-29T09:42:17.000Z 184.19999694824 2014-12-29T09:42:26.000Z 183.60000610352 2014-12-29T09:42:37.000Z 183.19999694824 2014-12-29T09:42:45.000Z 182.80000305176 2014-12-29T09:42:55.000Z 182.60000610352 2014-12-29T09:43:03.000Z 182.60000610352 2014-12-29T09:43:05.000Z 182.39999389648 2014-12-29T09:43:13.000Z 182.19999694824 2014-12-29T09:43:22.000Z 182 2014-12-29T09:43:23.000Z 182 2014-12-29T09:43:32.000Z 182.19999694824 2014-12-29T09:43:41.000Z 182.19999694824 2014-12-29T09:43:49.000Z 182 2014-12-29T09:43:59.000Z 181.60000610352 2014-12-29T09:44:08.000Z 181.19999694824 2014-12-29T09:44:15.000Z 180.60000610352 2014-12-29T09:44:23.000Z 180 2014-12-29T09:44:32.000Z 179.39999389648 2014-12-29T09:44:39.000Z 179 2014-12-29T09:44:46.000Z 178.19999694824 2014-12-29T09:44:55.000Z 177.80000305176 2014-12-29T09:45:04.000Z 177.60000610352 2014-12-29T09:45:09.000Z 177.60000610352 2014-12-29T09:45:15.000Z 177.39999389648 2014-12-29T09:45:20.000Z 177.39999389648 2014-12-29T09:45:21.000Z 177.19999694824 2014-12-29T09:45:26.000Z 177 2014-12-29T09:45:29.000Z 176.80000305176 2014-12-29T09:45:36.000Z 176.39999389648 2014-12-29T09:45:43.000Z 176.19999694824 2014-12-29T09:45:46.000Z 175.60000610352 2014-12-29T09:46:01.000Z 175.39999389648 2014-12-29T09:46:08.000Z 175.19999694824 2014-12-29T09:46:09.000Z 174.39999389648 2014-12-29T09:46:15.000Z 174 2014-12-29T09:46:18.000Z 172.60000610352 2014-12-29T09:46:27.000Z 171.60000610352 2014-12-29T09:46:36.000Z 171 2014-12-29T09:46:41.000Z 170.39999389648 2014-12-29T09:46:49.000Z 169.39999389648 2014-12-29T09:46:58.000Z 169.19999694824 2014-12-29T09:46:59.000Z 168.39999389648 2014-12-29T09:47:06.000Z 168 2014-12-29T09:47:11.000Z 166.80000305176 2014-12-29T09:47:19.000Z 166.19999694824 2014-12-29T09:47:25.000Z 165.60000610352 2014-12-29T09:47:32.000Z 164.80000305176 2014-12-29T09:47:40.000Z 164 2014-12-29T09:47:47.000Z 163.39999389648 2014-12-29T09:47:56.000Z 162.80000305176 2014-12-29T09:48:06.000Z 162.60000610352 2014-12-29T09:48:14.000Z 162.39999389648 2014-12-29T09:48:20.000Z 162.39999389648 2014-12-29T09:48:26.000Z 162.19999694824 2014-12-29T09:48:33.000Z 162.19999694824 2014-12-29T09:48:40.000Z 162 2014-12-29T09:48:51.000Z 160.60000610352 2014-12-29T09:49:02.000Z 160.80000305176 2014-12-29T09:49:09.000Z 160.80000305176 2014-12-29T09:49:17.000Z 160.80000305176 2014-12-29T09:49:24.000Z 160 2014-12-29T09:49:36.000Z 159.19999694824 2014-12-29T09:49:41.000Z 159 2014-12-29T09:49:48.000Z 158.60000610352 2014-12-29T09:50:28.000Z 158.19999694824 2014-12-29T09:50:32.000Z 157.60000610352 2014-12-29T09:50:38.000Z 157 2014-12-29T09:50:43.000Z 156.60000610352 2014-12-29T09:50:49.000Z 156.60000610352 2014-12-29T09:50:55.000Z 155.80000305176 2014-12-29T09:51:15.000Z 154.60000610352 2014-12-29T09:51:23.000Z 153 2014-12-29T09:51:33.000Z 152.39999389648 2014-12-29T09:51:40.000Z 152 2014-12-29T09:51:47.000Z 151 2014-12-29T09:51:56.000Z 150.39999389648 2014-12-29T09:52:02.000Z 149.60000610352 2014-12-29T09:52:09.000Z 148.80000305176 2014-12-29T09:52:16.000Z 147.80000305176 2014-12-29T09:52:25.000Z 147.19999694824 2014-12-29T09:52:30.000Z 146.39999389648 2014-12-29T09:52:38.000Z 146 2014-12-29T09:52:44.000Z 145.60000610352 2014-12-29T09:52:52.000Z 145.39999389648 2014-12-29T09:52:53.000Z 144.80000305176 2014-12-29T09:53:01.000Z 144.60000610352 2014-12-29T09:53:02.000Z 143.39999389648 2014-12-29T09:53:07.000Z 142.60000610352 2014-12-29T09:53:12.000Z 142.39999389648 2014-12-29T09:53:13.000Z 142.19999694824 2014-12-29T09:53:22.000Z 142.39999389648 2014-12-29T09:53:32.000Z 142.80000305176 2014-12-29T09:53:40.000Z 143.19999694824 2014-12-29T09:53:48.000Z 143.39999389648 2014-12-29T09:53:55.000Z 143.60000610352 2014-12-29T09:53:56.000Z 144.19999694824 2014-12-29T09:54:03.000Z 144.80000305176 2014-12-29T09:54:07.000Z 145.80000305176 2014-12-29T09:54:13.000Z 146 2014-12-29T09:54:19.000Z 146 2014-12-29T09:54:20.000Z 146 2014-12-29T09:54:21.000Z 145.60000610352 2014-12-29T09:54:24.000Z 145 2014-12-29T09:54:30.000Z 144.19999694824 2014-12-29T09:54:38.000Z 143.60000610352 2014-12-29T09:54:43.000Z 142.60000610352 2014-12-29T09:54:50.000Z 142.19999694824 2014-12-29T09:54:54.000Z 141.60000610352 2014-12-29T09:55:00.000Z 141.39999389648 2014-12-29T09:55:01.000Z 140.19999694824 2014-12-29T09:55:07.000Z 139.80000305176 2014-12-29T09:55:13.000Z 139 2014-12-29T09:55:27.000Z 138.19999694824 2014-12-29T09:55:32.000Z 137 2014-12-29T09:55:38.000Z 136.80000305176 2014-12-29T09:55:39.000Z 135.60000610352 2014-12-29T09:55:46.000Z 134.60000610352 2014-12-29T09:55:54.000Z 134.19999694824 2014-12-29T09:55:58.000Z 133.39999389648 2014-12-29T09:56:03.000Z 133.19999694824 2014-12-29T09:56:05.000Z 132.60000610352 2014-12-29T09:56:12.000Z 132.39999389648 2014-12-29T09:56:13.000Z 131.39999389648 2014-12-29T09:56:18.000Z 131.19999694824 2014-12-29T09:56:20.000Z 131.39999389648 2014-12-29T09:56:34.000Z 131.80000305176 2014-12-29T09:56:39.000Z 132.60000610352 2014-12-29T09:56:46.000Z 133 2014-12-29T09:56:53.000Z 133 2014-12-29T09:56:57.000Z 133.19999694824 2014-12-29T09:57:04.000Z 133.39999389648 2014-12-29T09:57:10.000Z 133.60000610352 2014-12-29T09:57:14.000Z 133.39999389648 2014-12-29T09:57:20.000Z 133.80000305176 2014-12-29T09:57:28.000Z 133.39999389648 2014-12-29T09:57:34.000Z 131.80000305176 2014-12-29T09:57:41.000Z 131.60000610352 2014-12-29T09:57:42.000Z 131.80000305176 2014-12-29T09:57:46.000Z 132.80000305176 2014-12-29T09:57:56.000Z 134.39999389648 2014-12-29T09:58:05.000Z 135.60000610352 2014-12-29T09:58:13.000Z 136.39999389648 2014-12-29T09:58:22.000Z 136.80000305176 2014-12-29T09:58:32.000Z 137 2014-12-29T09:58:36.000Z 137.60000610352 2014-12-29T09:58:46.000Z 138.39999389648 2014-12-29T09:58:55.000Z 139.39999389648 2014-12-29T09:59:08.000Z 139.39999389648 2014-12-29T09:59:16.000Z 139.39999389648 2014-12-29T09:59:25.000Z 140 2014-12-29T09:59:35.000Z 141.19999694824 2014-12-29T09:59:46.000Z 143 2014-12-29T09:59:57.000Z 144.19999694824 2014-12-29T10:00:07.000Z 144.60000610352 2014-12-29T10:00:18.000Z 145 2014-12-29T10:00:28.000Z 145.39999389648 2014-12-29T10:00:34.000Z 145.60000610352 2014-12-29T10:00:47.000Z 145.19999694824 2014-12-29T10:00:56.000Z 143.80000305176 2014-12-29T10:01:04.000Z 143.19999694824 2014-12-29T10:01:12.000Z 142.60000610352 2014-12-29T10:01:20.000Z 142.39999389648 2014-12-29T10:01:25.000Z 143.19999694824 2014-12-29T10:01:30.000Z 143.39999389648 2014-12-29T10:01:39.000Z 143 2014-12-29T10:01:44.000Z 142.80000305176 2014-12-29T10:01:55.000Z 142.80000305176 2014-12-29T10:01:57.000Z 142.60000610352 2014-12-29T10:02:03.000Z 142 2014-12-29T10:02:14.000Z 142 2014-12-29T10:02:18.000Z 141 2014-12-29T10:02:27.000Z 139.80000305176 2014-12-29T10:02:38.000Z 138.19999694824 2014-12-29T10:02:52.000Z 137.19999694824 2014-12-29T10:03:04.000Z 137.19999694824 2014-12-29T10:03:13.000Z 137.60000610352 2014-12-29T10:03:22.000Z 137.60000610352 2014-12-29T10:03:30.000Z 137.80000305176 2014-12-29T10:03:36.000Z 137.80000305176 2014-12-29T10:03:40.000Z 138.19999694824 2014-12-29T10:03:48.000Z 138.19999694824 2014-12-29T10:03:49.000Z 138.39999389648 2014-12-29T10:03:54.000Z 138.39999389648 2014-12-29T10:03:56.000Z 138.60000610352 2014-12-29T10:04:02.000Z 138.80000305176 2014-12-29T10:04:04.000Z 139 2014-12-29T10:04:11.000Z 139 2014-12-29T10:04:12.000Z 139 2014-12-29T10:04:13.000Z 138.80000305176 2014-12-29T10:04:19.000Z 138.60000610352 2014-12-29T10:04:23.000Z 138.60000610352 2014-12-29T10:04:32.000Z 138.80000305176 2014-12-29T10:04:37.000Z 138.39999389648 2014-12-29T10:04:46.000Z 138.60000610352 2014-12-29T10:04:55.000Z 139.19999694824 2014-12-29T10:05:04.000Z 140.19999694824 2014-12-29T10:05:14.000Z 140.60000610352 2014-12-29T10:05:21.000Z 140.80000305176 2014-12-29T10:05:28.000Z 141.39999389648 2014-12-29T10:05:37.000Z 141.80000305176 2014-12-29T10:05:38.000Z 142.80000305176 2014-12-29T10:05:41.000Z 144.60000610352 2014-12-29T10:05:48.000Z 146 2014-12-29T10:05:54.000Z 147 2014-12-29T10:05:59.000Z 148.19999694824 2014-12-29T10:06:07.000Z 149.19999694824 2014-12-29T10:06:12.000Z 150 2014-12-29T10:06:16.000Z 151.60000610352 2014-12-29T10:06:24.000Z 152.80000305176 2014-12-29T10:06:31.000Z 153 2014-12-29T10:06:32.000Z 153.19999694824 2014-12-29T10:06:33.000Z 153.39999389648 2014-12-29T10:06:37.000Z 153.60000610352 2014-12-29T10:06:39.000Z 154.19999694824 2014-12-29T10:06:45.000Z 154.39999389648 2014-12-29T10:06:46.000Z 155.39999389648 2014-12-29T10:06:56.000Z 155.80000305176 2014-12-29T10:07:00.000Z 156.19999694824 2014-12-29T10:07:06.000Z 156.39999389648 2014-12-29T10:07:10.000Z 156.39999389648 2014-12-29T10:07:16.000Z 156.80000305176 2014-12-29T10:07:52.000Z 157 2014-12-29T10:07:59.000Z 157.19999694824 2014-12-29T10:08:07.000Z 157.19999694824 2014-12-29T10:08:09.000Z 157.60000610352 2014-12-29T10:08:18.000Z 158 2014-12-29T10:08:27.000Z 158.19999694824 2014-12-29T10:08:34.000Z 159 2014-12-29T10:08:42.000Z 159.19999694824 2014-12-29T10:08:48.000Z 159.39999389648 2014-12-29T10:08:56.000Z 159.80000305176 2014-12-29T10:09:03.000Z 160 2014-12-29T10:09:10.000Z 160.19999694824 2014-12-29T10:09:11.000Z 160.39999389648 2014-12-29T10:09:16.000Z 160.60000610352 2014-12-29T10:09:23.000Z 160.39999389648 2014-12-29T10:09:30.000Z 159.80000305176 2014-12-29T10:09:37.000Z 159.19999694824 2014-12-29T10:09:44.000Z 158.19999694824 2014-12-29T10:09:56.000Z 157.80000305176 2014-12-29T10:10:00.000Z 157.19999694824 2014-12-29T10:10:08.000Z 156.80000305176 2014-12-29T10:10:18.000Z 156.80000305176 2014-12-29T10:10:23.000Z 156.80000305176 2014-12-29T10:10:31.000Z 156.60000610352 2014-12-29T10:10:35.000Z 156.39999389648 2014-12-29T10:10:41.000Z 156.39999389648 2014-12-29T10:10:42.000Z 156 2014-12-29T10:10:51.000Z 155.60000610352 2014-12-29T10:10:58.000Z 154.60000610352 2014-12-29T10:11:07.000Z 153.60000610352 2014-12-29T10:11:14.000Z 152.60000610352 2014-12-29T10:11:21.000Z 151.60000610352 2014-12-29T10:11:30.000Z 151.60000610352 2014-12-29T10:11:31.000Z 151.39999389648 2014-12-29T10:11:34.000Z 151 2014-12-29T10:11:37.000Z 149.80000305176 2014-12-29T10:11:45.000Z 149.60000610352 2014-12-29T10:11:46.000Z 148.39999389648 2014-12-29T10:11:54.000Z 147.80000305176 2014-12-29T10:11:59.000Z 146.60000610352 2014-12-29T10:12:07.000Z 145.39999389648 2014-12-29T10:19:12.000Z 144.39999389648 2014-12-29T10:19:19.000Z 144.19999694824 2014-12-29T10:19:20.000Z 143 2014-12-29T10:19:29.000Z 142.80000305176 2014-12-29T10:19:30.000Z 142.39999389648 2014-12-29T10:19:34.000Z 142.19999694824 2014-12-29T10:19:42.000Z 142 2014-12-29T10:19:46.000Z 141.80000305176 2014-12-29T10:19:52.000Z 141.60000610352 2014-12-29T10:19:54.000Z 141.80000305176 2014-12-29T10:20:03.000Z 141.80000305176 2014-12-29T10:20:12.000Z 142.19999694824 2014-12-29T10:20:21.000Z 142.39999389648 2014-12-29T10:20:27.000Z 141.80000305176 2014-12-29T10:20:34.000Z 141.19999694824 2014-12-29T10:20:39.000Z 141 2014-12-29T10:20:42.000Z 140.60000610352 2014-12-29T10:20:47.000Z 140.60000610352 2014-12-29T10:20:49.000Z 140 2014-12-29T10:20:57.000Z 139.60000610352 2014-12-29T10:21:03.000Z 139.39999389648 2014-12-29T10:21:04.000Z 139 2014-12-29T10:21:07.000Z 138.60000610352 2014-12-29T10:21:15.000Z 138.60000610352 2014-12-29T10:21:21.000Z 138.39999389648 2014-12-29T10:21:29.000Z 137.80000305176 2014-12-29T10:21:35.000Z 137.60000610352 2014-12-29T10:21:43.000Z 137.39999389648 2014-12-29T10:21:51.000Z 136.80000305176 2014-12-29T10:21:58.000Z 136.19999694824 2014-12-29T10:22:05.000Z 136 2014-12-29T10:22:10.000Z 135.39999389648 2014-12-29T10:22:16.000Z 135.39999389648 2014-12-29T10:22:27.000Z 135.39999389648 2014-12-29T10:22:36.000Z 135 2014-12-29T10:22:41.000Z 135 2014-12-29T10:22:47.000Z 134.60000610352 2014-12-29T10:22:56.000Z 134.39999389648 2014-12-29T10:23:01.000Z 134.19999694824 2014-12-29T10:23:08.000Z 134 2014-12-29T10:23:26.000Z 134 2014-12-29T10:23:31.000Z 133.60000610352 2014-12-29T10:23:37.000Z 133 2014-12-29T10:23:45.000Z 132.39999389648 2014-12-29T10:23:54.000Z 130 2014-12-29T10:24:07.000Z 128.80000305176 2014-12-29T10:24:15.000Z 128.19999694824 2014-12-29T10:24:21.000Z 128 2014-12-29T10:24:23.000Z 127.80000305176 2014-12-29T10:24:25.000Z 127 2014-12-29T10:24:31.000Z 125.59999847412 2014-12-29T10:24:37.000Z 124 2014-12-29T10:24:46.000Z 123.19999694824 2014-12-29T10:24:52.000Z 122 2014-12-29T10:25:01.000Z 121 2014-12-29T10:25:08.000Z 119.80000305176 2014-12-29T10:25:17.000Z 118.80000305176 2014-12-29T10:25:27.000Z 118.80000305176 2014-12-29T10:25:28.000Z 118.80000305176 2014-12-29T10:25:32.000Z 119 2014-12-29T10:25:37.000Z 119 2014-12-29T10:25:42.000Z 119 2014-12-29T10:25:52.000Z 119 2014-12-29T10:26:13.000Z 119 2014-12-29T10:26:18.000Z 119 2014-12-29T10:26:25.000Z 119.19999694824 2014-12-29T10:26:31.000Z 119.19999694824 2014-12-29T10:26:36.000Z 119.19999694824 2014-12-29T10:26:56.000Z 119.19999694824 2014-12-29T10:27:09.000Z 119.40000152588 2014-12-29T10:27:17.000Z 119.80000305176 2014-12-29T10:27:28.000Z 120.19999694824 2014-12-29T10:27:40.000Z 120.40000152588 2014-12-29T10:27:44.000Z 120.59999847412 2014-12-29T10:27:50.000Z 120.80000305176 2014-12-29T10:27:58.000Z 121 2014-12-29T10:28:00.000Z 121 2014-12-29T10:28:08.000Z 121 2014-12-29T10:28:15.000Z 121.19999694824 2014-12-29T10:28:20.000Z 121.40000152588 2014-12-29T10:28:24.000Z 121.80000305176 2014-12-29T10:28:32.000Z 123.19999694824 2014-12-29T10:28:39.000Z 125 2014-12-29T10:28:47.000Z 126.59999847412 2014-12-29T10:28:55.000Z 128.19999694824 2014-12-29T10:29:02.000Z 128.80000305176 2014-12-29T10:29:05.000Z 129.19999694824 2014-12-29T10:29:12.000Z 129.60000610352 2014-12-29T10:29:16.000Z 130.39999389648 2014-12-29T10:29:21.000Z 130.80000305176 2014-12-29T10:29:23.000Z 132.80000305176 2014-12-29T10:29:32.000Z 133 2014-12-29T10:29:33.000Z 134.39999389648 2014-12-29T10:29:39.000Z 134.80000305176 2014-12-29T10:29:41.000Z 135.19999694824 2014-12-29T10:29:50.000Z 136.80000305176 2014-12-29T10:30:00.000Z 137.19999694824 2014-12-29T10:30:03.000Z 138 2014-12-29T10:30:10.000Z 138.19999694824 2014-12-29T10:30:13.000Z 138.60000610352 2014-12-29T10:30:19.000Z 139 2014-12-29T10:30:31.000Z 139.60000610352 2014-12-29T10:30:37.000Z 140 2014-12-29T10:30:41.000Z 140.60000610352 2014-12-29T10:30:46.000Z 141.19999694824 2014-12-29T10:31:03.000Z 141.80000305176 2014-12-29T10:31:09.000Z 142.60000610352 2014-12-29T10:31:16.000Z 143 2014-12-29T10:31:21.000Z 143.39999389648 2014-12-29T10:31:28.000Z 144.19999694824 2014-12-29T10:31:42.000Z 145 2014-12-29T10:32:05.000Z 144.80000305176 2014-12-29T10:32:17.000Z 145 2014-12-29T10:32:23.000Z 145.60000610352 2014-12-29T10:32:29.000Z 146.60000610352 2014-12-29T10:32:35.000Z 147 2014-12-29T10:32:37.000Z 148 2014-12-29T10:32:41.000Z 149 2014-12-29T10:32:46.000Z 150.60000610352 2014-12-29T10:32:53.000Z 151.60000610352 2014-12-29T10:32:58.000Z 151.39999389648 2014-12-29T10:33:11.000Z 151.60000610352 2014-12-29T10:33:17.000Z 151.80000305176 2014-12-29T10:33:22.000Z 151.60000610352 2014-12-29T10:33:28.000Z 151.60000610352 2014-12-29T10:33:36.000Z 151.80000305176 2014-12-29T10:33:42.000Z 151.80000305176 2014-12-29T10:33:45.000Z 152 2014-12-29T10:33:49.000Z 151.39999389648 2014-12-29T10:34:00.000Z 151.39999389648 2014-12-29T10:34:07.000Z 151.39999389648 2014-12-29T10:34:09.000Z 151.60000610352 2014-12-29T10:34:15.000Z 152 2014-12-29T10:34:31.000Z 152.80000305176 2014-12-29T10:34:42.000Z 154.60000610352 2014-12-29T10:34:52.000Z 154.80000305176 2014-12-29T10:34:53.000Z 156 2014-12-29T10:35:01.000Z 157.60000610352 2014-12-29T10:35:10.000Z 158.60000610352 2014-12-29T10:35:19.000Z 158.19999694824 2014-12-29T10:35:27.000Z 157.60000610352 2014-12-29T10:35:35.000Z 156.80000305176 2014-12-29T10:35:45.000Z 156 2014-12-29T10:35:55.000Z 155.60000610352 2014-12-29T10:36:03.000Z 156 2014-12-29T10:36:11.000Z 156.39999389648 2014-12-29T10:36:19.000Z 156.80000305176 2014-12-29T10:36:27.000Z 157.19999694824 2014-12-29T10:36:36.000Z 157.60000610352 2014-12-29T10:36:45.000Z 157.80000305176 2014-12-29T10:36:55.000Z 158.19999694824 2014-12-29T10:37:07.000Z 158.39999389648 2014-12-29T10:37:16.000Z 158.60000610352 2014-12-29T10:37:26.000Z 158.80000305176 2014-12-29T10:37:35.000Z 158.80000305176 2014-12-29T10:37:42.000Z 158.80000305176 2014-12-29T10:37:52.000Z 158.80000305176 2014-12-29T10:38:09.000Z 158.80000305176 2014-12-29T10:38:19.000Z 158.80000305176 2014-12-29T10:38:26.000Z 158.60000610352 2014-12-29T10:38:34.000Z 158.60000610352 2014-12-29T10:38:40.000Z 158.60000610352 2014-12-29T10:38:44.000Z 158.60000610352 2014-12-29T10:38:47.000Z 158.80000305176 2014-12-29T10:38:56.000Z 158.60000610352 2014-12-29T10:39:09.000Z 158.60000610352 2014-12-29T10:39:20.000Z 158.39999389648 2014-12-29T10:39:29.000Z 158.60000610352 2014-12-29T10:39:37.000Z 158.60000610352 2014-12-29T10:39:38.000Z 159 2014-12-29T10:39:45.000Z 159.19999694824 2014-12-29T10:39:52.000Z 159.80000305176 2014-12-29T10:40:02.000Z 160.19999694824 2014-12-29T10:40:11.000Z 161 2014-12-29T10:40:21.000Z 161.60000610352 2014-12-29T10:40:29.000Z 162 2014-12-29T10:40:36.000Z 162.60000610352 2014-12-29T10:40:44.000Z 162.80000305176 2014-12-29T10:40:53.000Z 163.19999694824 2014-12-29T10:41:04.000Z 163.39999389648 2014-12-29T10:41:12.000Z 163.80000305176 2014-12-29T10:41:22.000Z 163.80000305176 2014-12-29T10:41:27.000Z 163.80000305176 2014-12-29T10:41:33.000Z 164 2014-12-29T10:41:40.000Z 164 2014-12-29T10:41:49.000Z 164.19999694824 2014-12-29T10:41:59.000Z 164.19999694824 2014-12-29T10:42:08.000Z 164.19999694824 2014-12-29T10:42:11.000Z 164.19999694824 2014-12-29T10:42:12.000Z 164.39999389648 2014-12-29T10:42:17.000Z 164.19999694824 2014-12-29T10:42:26.000Z 164 2014-12-29T10:42:31.000Z 163.39999389648 2014-12-29T10:42:43.000Z 163 2014-12-29T10:42:51.000Z 163 2014-12-29T10:43:00.000Z 162.80000305176 2014-12-29T10:43:12.000Z 162.19999694824 2014-12-29T10:43:22.000Z 161.80000305176 2014-12-29T10:43:27.000Z 161.80000305176 2014-12-29T10:43:32.000Z 161.60000610352 2014-12-29T10:43:39.000Z 161.60000610352 2014-12-29T10:43:48.000Z 161.39999389648 2014-12-29T10:43:55.000Z 161.19999694824 2014-12-29T10:44:06.000Z 161 2014-12-29T10:44:18.000Z 160.80000305176 2014-12-29T10:44:28.000Z 160.80000305176 2014-12-29T10:44:34.000Z 160.60000610352 2014-12-29T10:44:42.000Z 160.39999389648 2014-12-29T10:44:51.000Z 160.19999694824 2014-12-29T10:45:04.000Z 160 2014-12-29T10:45:17.000Z 159.80000305176 2014-12-29T10:45:25.000Z 159.80000305176 2014-12-29T10:45:26.000Z 159.39999389648 2014-12-29T10:45:34.000Z 158.80000305176 2014-12-29T10:45:44.000Z 157.80000305176 2014-12-29T10:45:54.000Z 157 2014-12-29T10:46:01.000Z 155.80000305176 2014-12-29T10:46:12.000Z 154.80000305176 2014-12-29T10:46:20.000Z 154 2014-12-29T10:46:30.000Z 154 2014-12-29T10:46:31.000Z 153.80000305176 2014-12-29T10:46:34.000Z 153.60000610352 2014-12-29T10:46:36.000Z 153.80000305176 2014-12-29T10:46:41.000Z 153.80000305176 2014-12-29T10:46:48.000Z 154.19999694824 2014-12-29T10:48:07.000Z 154.39999389648 2014-12-29T10:48:13.000Z 153.80000305176 2014-12-29T10:48:19.000Z 153.80000305176 2014-12-29T10:48:27.000Z 153.60000610352 2014-12-29T10:48:59.000Z 153.60000610352 2014-12-29T10:49:07.000Z 153.39999389648 2014-12-29T10:49:13.000Z 153.39999389648 2014-12-29T10:49:26.000Z 153.39999389648 2014-12-29T10:50:11.000Z 153.39999389648 2014-12-29T10:51:13.000Z 153.60000610352 2014-12-29T10:51:27.000Z 153.60000610352 2014-12-29T10:51:35.000Z 153.60000610352 2014-12-29T10:52:19.000Z 153.80000305176 2014-12-29T10:52:25.000Z 153.60000610352 2014-12-29T10:52:29.000Z 153.19999694824 2014-12-29T10:52:37.000Z 152.60000610352 2014-12-29T10:52:45.000Z 152 2014-12-29T10:52:54.000Z 152.19999694824 2014-12-29T10:53:05.000Z 153 2014-12-29T10:53:15.000Z 152.80000305176 2014-12-29T10:53:27.000Z 153.19999694824 2014-12-29T10:53:36.000Z 153.80000305176 2014-12-29T10:53:44.000Z 155 2014-12-29T10:53:55.000Z 155.39999389648 2014-12-29T10:54:07.000Z 155.80000305176 2014-12-29T10:54:16.000Z 156.19999694824 2014-12-29T10:54:24.000Z 156.39999389648 2014-12-29T10:54:33.000Z 156.39999389648 2014-12-29T10:54:41.000Z 156.19999694824 2014-12-29T10:54:42.000Z 155.39999389648 2014-12-29T10:54:46.000Z 154.39999389648 2014-12-29T10:54:54.000Z 153 2014-12-29T10:54:59.000Z 152 2014-12-29T10:55:08.000Z 151.80000305176 2014-12-29T10:55:17.000Z 151.60000610352 2014-12-29T10:55:24.000Z 151.39999389648 2014-12-29T10:55:25.000Z 151.19999694824 2014-12-29T10:55:30.000Z 150.60000610352 2014-12-29T10:55:35.000Z 149.80000305176 2014-12-29T10:55:44.000Z 149.80000305176 2014-12-29T10:55:53.000Z 149.60000610352 2014-12-29T10:56:02.000Z 149.39999389648 2014-12-29T10:56:10.000Z 149.60000610352 2014-12-29T10:56:12.000Z 152 2014-12-29T10:56:19.000Z 152.80000305176 2014-12-29T10:56:22.000Z 153.60000610352 2014-12-29T10:56:32.000Z 154 2014-12-29T10:56:38.000Z 154.60000610352 2014-12-29T10:56:47.000Z 155 2014-12-29T10:56:53.000Z 155.19999694824 2014-12-29T10:57:00.000Z 154.60000610352 2014-12-29T10:57:26.000Z 155 2014-12-29T10:57:32.000Z 156.60000610352 2014-12-29T10:57:37.000Z 158.19999694824 2014-12-29T10:57:44.000Z 159.39999389648 2014-12-29T10:57:52.000Z 162.60000610352 2014-12-29T10:58:14.000Z 163.39999389648 2014-12-29T10:58:24.000Z 163.80000305176 2014-12-29T10:58:32.000Z 164.19999694824 2014-12-29T10:58:42.000Z 164.80000305176 2014-12-29T10:58:51.000Z 165 2014-12-29T10:58:58.000Z 165.19999694824 2014-12-29T10:59:04.000Z 165.60000610352 2014-12-29T10:59:13.000Z 165.80000305176 2014-12-29T10:59:20.000Z 166.19999694824 2014-12-29T10:59:28.000Z 166.60000610352 2014-12-29T10:59:37.000Z 166.80000305176 2014-12-29T10:59:45.000Z 167 2014-12-29T10:59:56.000Z 167 2014-12-29T11:00:06.000Z 167 2014-12-29T11:00:17.000Z 167 2014-12-29T11:00:26.000Z 167 2014-12-29T11:00:37.000Z 167 2014-12-29T11:00:47.000Z 167.60000610352 2014-12-29T11:00:59.000Z 168.19999694824 2014-12-29T11:01:11.000Z 168.60000610352 2014-12-29T11:01:20.000Z 168.60000610352 2014-12-29T11:01:29.000Z 168.80000305176 2014-12-29T11:01:42.000Z 168.80000305176 2014-12-29T11:01:52.000Z 169 2014-12-29T11:02:02.000Z 169.19999694824 2014-12-29T11:02:09.000Z 169.39999389648 2014-12-29T11:02:20.000Z 169.60000610352 2014-12-29T11:02:31.000Z 169.80000305176 2014-12-29T11:02:41.000Z 169.80000305176 2014-12-29T11:02:46.000Z 170 2014-12-29T11:02:54.000Z 170.19999694824 2014-12-29T11:03:06.000Z 170.19999694824 2014-12-29T11:03:16.000Z 169.80000305176 2014-12-29T11:03:24.000Z 169.19999694824 2014-12-29T11:03:36.000Z 169 2014-12-29T11:03:43.000Z 168.80000305176 2014-12-29T11:03:54.000Z 169 2014-12-29T11:04:02.000Z 169 2014-12-29T11:04:13.000Z 168.80000305176 2014-12-29T11:04:23.000Z 169 2014-12-29T11:04:32.000Z 169.39999389648 2014-12-29T11:04:43.000Z 169.39999389648 2014-12-29T11:04:46.000Z 169.39999389648 2014-12-29T11:04:56.000Z 170 2014-12-29T11:05:21.000Z 170.39999389648 2014-12-29T11:05:32.000Z 170.39999389648 2014-12-29T11:05:42.000Z 170.39999389648 2014-12-29T11:05:49.000Z 170.60000610352 2014-12-29T11:05:56.000Z 170.80000305176 2014-12-29T11:06:06.000Z 171 2014-12-29T11:06:15.000Z 171 2014-12-29T11:06:16.000Z 171 2014-12-29T11:06:24.000Z 171.19999694824 2014-12-29T11:06:32.000Z 171.19999694824 2014-12-29T11:06:37.000Z 171.39999389648 2014-12-29T11:06:45.000Z 171.39999389648 2014-12-29T11:06:57.000Z 171.60000610352 2014-12-29T11:07:04.000Z 171.80000305176 2014-12-29T11:07:14.000Z 172.19999694824 2014-12-29T11:07:22.000Z 172.39999389648 2014-12-29T11:07:30.000Z 172.60000610352 2014-12-29T11:07:37.000Z 172.80000305176 2014-12-29T11:07:46.000Z 173 2014-12-29T11:07:56.000Z 173.19999694824 2014-12-29T11:08:08.000Z 173.39999389648 2014-12-29T11:08:17.000Z 173.39999389648 2014-12-29T11:08:23.000Z 173.19999694824 2014-12-29T11:08:29.000Z 172.39999389648 2014-12-29T11:08:39.000Z 171.80000305176 2014-12-29T11:08:46.000Z 171.19999694824 2014-12-29T11:08:54.000Z 171 2014-12-29T11:08:56.000Z 170.19999694824 2014-12-29T11:09:05.000Z 170 2014-12-29T11:09:11.000Z 169.60000610352 2014-12-29T11:09:16.000Z 169.60000610352 2014-12-29T11:09:17.000Z 169.19999694824 2014-12-29T11:09:21.000Z 168 2014-12-29T11:09:31.000Z 167.60000610352 2014-12-29T11:09:34.000Z 167.19999694824 2014-12-29T11:09:40.000Z 166.39999389648 2014-12-29T11:09:48.000Z 165.39999389648 2014-12-29T11:09:57.000Z 165.39999389648 2014-12-29T11:09:58.000Z 164.19999694824 2014-12-29T11:10:08.000Z 163.60000610352 2014-12-29T11:10:14.000Z 162.39999389648 2014-12-29T11:10:22.000Z 161 2014-12-29T11:10:29.000Z 158.80000305176 2014-12-29T11:10:38.000Z 157.39999389648 2014-12-29T11:10:45.000Z 157.19999694824 2014-12-29T11:10:46.000Z 157 2014-12-29T11:10:49.000Z 157 2014-12-29T11:10:56.000Z 157.19999694824 2014-12-29T11:11:17.000Z 157.39999389648 2014-12-29T11:11:28.000Z 157.39999389648 2014-12-29T11:11:38.000Z 157 2014-12-29T11:11:47.000Z 157 2014-12-29T11:11:56.000Z 156.80000305176 2014-12-29T11:12:01.000Z 157 2014-12-29T11:12:09.000Z 157 2014-12-29T11:12:20.000Z 157 2014-12-29T11:12:28.000Z 156.60000610352 2014-12-29T11:12:39.000Z 156.39999389648 2014-12-29T11:12:48.000Z 155.39999389648 2014-12-29T11:13:00.000Z 153.19999694824 2014-12-29T11:13:17.000Z 152 2014-12-29T11:13:26.000Z 151.19999694824 2014-12-29T11:13:30.000Z 150 2014-12-29T11:13:39.000Z 148.39999389648 2014-12-29T11:13:48.000Z 146.39999389648 2014-12-29T11:13:58.000Z 144.19999694824 2014-12-29T11:14:05.000Z 143.80000305176 2014-12-29T11:14:06.000Z 142.60000610352 2014-12-29T11:14:12.000Z 142.39999389648 2014-12-29T11:14:17.000Z 142.39999389648 2014-12-29T11:14:19.000Z 141.80000305176 2014-12-29T11:14:26.000Z 141.80000305176 2014-12-29T11:14:27.000Z 141.39999389648 2014-12-29T11:14:37.000Z 141.39999389648 2014-12-29T11:14:45.000Z 141 2014-12-29T11:14:52.000Z 140.80000305176 2014-12-29T11:14:58.000Z 140.39999389648 2014-12-29T11:15:03.000Z 140.19999694824 2014-12-29T11:15:07.000Z 139.60000610352 2014-12-29T11:15:13.000Z 139.39999389648 2014-12-29T11:15:14.000Z 138.39999389648 2014-12-29T11:15:24.000Z 138.39999389648 2014-12-29T11:15:25.000Z 138.19999694824 2014-12-29T11:15:26.000Z 136.60000610352 2014-12-29T11:15:37.000Z 135.19999694824 2014-12-29T11:15:46.000Z 134 2014-12-29T11:15:54.000Z 133.60000610352 2014-12-29T11:15:56.000Z 132.80000305176 2014-12-29T11:16:03.000Z 131.39999389648 2014-12-29T11:16:12.000Z 130.39999389648 2014-12-29T11:16:20.000Z 130.19999694824 2014-12-29T11:16:21.000Z 129.39999389648 2014-12-29T11:16:27.000Z 128.19999694824 2014-12-29T11:16:35.000Z 127.19999694824 2014-12-29T11:16:41.000Z 127 2014-12-29T11:16:45.000Z 126.19999694824 2014-12-29T11:16:53.000Z 125.19999694824 2014-12-29T11:17:00.000Z 125 2014-12-29T11:17:06.000Z 124.40000152588 2014-12-29T11:17:11.000Z 123.59999847412 2014-12-29T11:17:18.000Z 122.80000305176 2014-12-29T11:17:25.000Z 122.59999847412 2014-12-29T11:17:26.000Z 120 120 120 123.4 2014-12-29T11:17:41Z 124 2014-12-29T11:18:02Z 123.59999847412 2014-12-29T11:18:10.000Z 123 2014-12-29T11:18:18.000Z 122.59999847412 2014-12-29T11:18:26.000Z 122.40000152588 2014-12-29T11:18:33.000Z 122.40000152588 2014-12-29T11:18:39.000Z 122.59999847412 2014-12-29T11:18:40.000Z 122.80000305176 2014-12-29T11:18:47.000Z 122.80000305176 2014-12-29T11:18:48.000Z 123.40000152588 2014-12-29T11:18:57.000Z 123.80000305176 2014-12-29T11:19:05.000Z 123.59999847412 2014-12-29T11:19:12.000Z 123.59999847412 2014-12-29T11:19:20.000Z 125.40000152588 2014-12-29T11:19:27.000Z 125.59999847412 2014-12-29T11:19:28.000Z 126.59999847412 2014-12-29T11:19:32.000Z 127.40000152588 2014-12-29T11:19:37.000Z 128.80000305176 2014-12-29T11:19:44.000Z 129.60000610352 2014-12-29T11:19:47.000Z 131.80000305176 2014-12-29T11:19:57.000Z 133 2014-12-29T11:20:01.000Z 134.60000610352 2014-12-29T11:20:08.000Z 134.80000305176 2014-12-29T11:20:09.000Z 136 2014-12-29T11:20:16.000Z 137.19999694824 2014-12-29T11:20:21.000Z 139 2014-12-29T11:20:27.000Z 139.80000305176 2014-12-29T11:20:35.000Z 141.19999694824 2014-12-29T11:20:42.000Z 141.39999389648 2014-12-29T11:20:43.000Z 141.39999389648 2014-12-29T11:20:53.000Z 141.60000610352 2014-12-29T11:20:59.000Z 142.60000610352 2014-12-29T11:21:05.000Z 143.39999389648 2014-12-29T11:21:12.000Z 144.60000610352 2014-12-29T11:21:20.000Z 144.60000610352 2014-12-29T11:21:21.000Z 144.80000305176 2014-12-29T11:21:24.000Z 145.39999389648 2014-12-29T11:21:28.000Z 146.19999694824 2014-12-29T11:21:36.000Z 146 2014-12-29T11:21:45.000Z 145.80000305176 2014-12-29T11:21:55.000Z 146 2014-12-29T11:22:01.000Z 146.19999694824 2014-12-29T11:22:09.000Z 147 2014-12-29T11:22:16.000Z 147.60000610352 2014-12-29T11:22:36.000Z 148.39999389648 2014-12-29T11:22:43.000Z 149.60000610352 2014-12-29T11:22:53.000Z 150.19999694824 2014-12-29T11:22:59.000Z 151 2014-12-29T11:23:06.000Z 152.80000305176 2014-12-29T11:23:17.000Z 153 2014-12-29T11:23:18.000Z 153.60000610352 2014-12-29T11:23:22.000Z 155 2014-12-29T11:23:31.000Z 156 2014-12-29T11:23:37.000Z 155.80000305176 2014-12-29T11:23:42.000Z 156.60000610352 2014-12-29T11:23:46.000Z 157.60000610352 2014-12-29T11:23:49.000Z 159.39999389648 2014-12-29T11:23:56.000Z 160.39999389648 2014-12-29T11:24:00.000Z 160.39999389648 2014-12-29T11:24:05.000Z 160.60000610352 2014-12-29T11:24:11.000Z 160.60000610352 2014-12-29T11:24:19.000Z 161 2014-12-29T11:24:27.000Z 160.80000305176 2014-12-29T11:24:33.000Z 160.39999389648 2014-12-29T11:24:40.000Z 160.19999694824 2014-12-29T11:24:45.000Z 159.80000305176 2014-12-29T11:24:51.000Z 159.39999389648 2014-12-29T11:24:56.000Z 159.19999694824 2014-12-29T11:25:00.000Z 159 2014-12-29T11:25:06.000Z 158.60000610352 2014-12-29T11:25:10.000Z 158.39999389648 2014-12-29T11:25:12.000Z 158.19999694824 2014-12-29T11:25:16.000Z 157.80000305176 2014-12-29T11:25:23.000Z 157.39999389648 2014-12-29T11:25:26.000Z 156.80000305176 2014-12-29T11:25:30.000Z 156.60000610352 2014-12-29T11:25:31.000Z 156.60000610352 2014-12-29T11:25:36.000Z 156.80000305176 2014-12-29T11:25:44.000Z 156.60000610352 2014-12-29T11:25:50.000Z 156.19999694824 2014-12-29T11:25:55.000Z 156.19999694824 2014-12-29T11:26:01.000Z 156 2014-12-29T11:26:02.000Z 155.39999389648 2014-12-29T11:26:07.000Z 154.39999389648 2014-12-29T11:26:12.000Z 153.80000305176 2014-12-29T11:26:18.000Z 153.60000610352 2014-12-29T11:26:20.000Z 153 2014-12-29T11:26:27.000Z 152.19999694824 2014-12-29T11:26:33.000Z 151.39999389648 2014-12-29T11:26:40.000Z 151.19999694824 2014-12-29T11:26:41.000Z 150.60000610352 2014-12-29T11:26:47.000Z 148.60000610352 2014-12-29T11:27:27.000Z 149.19999694824 2014-12-29T11:28:00.000Z 149.60000610352 2014-12-29T11:28:19.000Z 151.80000305176 2014-12-29T11:28:26.000Z 153.60000610352 2014-12-29T11:28:36.000Z 154.80000305176 2014-12-29T11:28:45.000Z 156.39999389648 2014-12-29T11:29:00.000Z 156.60000610352 2014-12-29T11:29:07.000Z 156 2014-12-29T11:29:13.000Z 156.19999694824 2014-12-29T11:29:19.000Z 156 2014-12-29T11:29:28.000Z 155.80000305176 2014-12-29T11:29:29.000Z 154.80000305176 2014-12-29T11:29:37.000Z 154.60000610352 2014-12-29T11:29:38.000Z 154.60000610352 2014-12-29T11:29:39.000Z 154.39999389648 2014-12-29T11:29:42.000Z 153.60000610352 2014-12-29T11:29:48.000Z 152.80000305176 2014-12-29T11:29:54.000Z 152.39999389648 2014-12-29T11:30:01.000Z 151.80000305176 2014-12-29T11:30:05.000Z 151.39999389648 2014-12-29T11:30:09.000Z 151 2014-12-29T11:30:11.000Z 146 2014-12-29T12:44:33.000Z 144.19999694824 2014-12-29T12:44:49.000Z 143.19999694824 2014-12-29T12:44:52.000Z 140.19999694824 2014-12-29T12:45:01.000Z 139.80000305176 2014-12-29T12:45:03.000Z 138.19999694824 2014-12-29T12:45:08.000Z 135.80000305176 2014-12-29T12:45:17.000Z 133.80000305176 2014-12-29T12:45:26.000Z 133.19999694824 2014-12-29T12:45:31.000Z 133.19999694824 2014-12-29T12:45:37.000Z 132.60000610352 2014-12-29T12:45:46.000Z 132.39999389648 2014-12-29T12:45:47.000Z 132 2014-12-29T12:45:50.000Z 131.60000610352 2014-12-29T12:45:56.000Z 131.60000610352 2014-12-29T12:45:57.000Z 131.19999694824 2014-12-29T12:46:03.000Z 130.80000305176 2014-12-29T12:46:06.000Z 130.39999389648 2014-12-29T12:46:09.000Z 129.60000610352 2014-12-29T12:46:17.000Z 127.59999847412 2014-12-29T12:46:24.000Z 126.19999694824 2014-12-29T12:46:33.000Z 125 2014-12-29T12:46:40.000Z 125 2014-12-29T12:46:41.000Z 125 2014-12-29T12:46:44.000Z 124.19999694824 2014-12-29T12:46:51.000Z 124 2014-12-29T12:46:59.000Z 123.40000152588 2014-12-29T12:47:09.000Z 123 2014-12-29T12:47:16.000Z 122.80000305176 2014-12-29T12:47:17.000Z 122.40000152588 2014-12-29T12:47:27.000Z 121.80000305176 2014-12-29T12:47:35.000Z 121.80000305176 2014-12-29T12:47:39.000Z 120.80000305176 2014-12-29T12:47:47.000Z 120.40000152588 2014-12-29T12:47:52.000Z 120.40000152588 2014-12-29T12:48:03.000Z 120.40000152588 2014-12-29T12:48:10.000Z 120.59999847412 2014-12-29T12:48:19.000Z 120.59999847412 2014-12-29T12:48:20.000Z 120.59999847412 2014-12-29T12:48:26.000Z 120.59999847412 2014-12-29T12:48:29.000Z 120.19999694824 2014-12-29T12:48:37.000Z 120.19999694824 2014-12-29T12:48:46.000Z 119.80000305176 2014-12-29T12:48:53.000Z 119.59999847412 2014-12-29T12:49:01.000Z 119.19999694824 2014-12-29T12:49:08.000Z 119 2014-12-29T12:49:15.000Z 118.59999847412 2014-12-29T12:49:26.000Z 118 2014-12-29T12:49:36.000Z 117.59999847412 2014-12-29T12:49:46.000Z 117.19999694824 2014-12-29T12:49:58.000Z 117.80000305176 2014-12-29T12:50:09.000Z 118.59999847412 2014-12-29T12:50:20.000Z 119.40000152588 2014-12-29T12:50:31.000Z 120 2014-12-29T12:50:39.000Z 120.59999847412 2014-12-29T12:50:46.000Z 121.19999694824 2014-12-29T12:50:53.000Z 121.80000305176 2014-12-29T12:51:01.000Z 122.40000152588 2014-12-29T12:51:08.000Z 123 2014-12-29T12:51:16.000Z 124.40000152588 2014-12-29T12:51:25.000Z 124.80000305176 2014-12-29T12:51:30.000Z 125.40000152588 2014-12-29T12:51:36.000Z 125.59999847412 2014-12-29T12:51:41.000Z 125.59999847412 2014-12-29T12:51:47.000Z 125.59999847412 2014-12-29T12:51:48.000Z 125.59999847412 2014-12-29T12:51:52.000Z 125.80000305176 2014-12-29T12:51:58.000Z 125.80000305176 2014-12-29T12:52:06.000Z 125.80000305176 2014-12-29T12:52:07.000Z 126.40000152588 2014-12-29T12:52:11.000Z 128.39999389648 2014-12-29T12:52:26.000Z 128.60000610352 2014-12-29T12:52:30.000Z 129 2014-12-29T12:52:37.000Z 129.19999694824 2014-12-29T12:52:45.000Z 129 2014-12-29T12:52:47.000Z 129.39999389648 2014-12-29T12:52:55.000Z 129.39999389648 2014-12-29T12:52:56.000Z 130.39999389648 2014-12-29T12:53:03.000Z 131.39999389648 2014-12-29T12:53:11.000Z 132.60000610352 2014-12-29T12:53:19.000Z 134.19999694824 2014-12-29T12:53:32.000Z 134.39999389648 2014-12-29T12:53:34.000Z 135.19999694824 2014-12-29T12:53:43.000Z 135.39999389648 2014-12-29T12:53:44.000Z 136.39999389648 2014-12-29T12:53:53.000Z 137.60000610352 2014-12-29T12:54:00.000Z 138.60000610352 2014-12-29T12:54:08.000Z 140.19999694824 2014-12-29T12:54:17.000Z 143.19999694824 2014-12-29T12:54:35.000Z 144.39999389648 2014-12-29T12:54:42.000Z 145.39999389648 2014-12-29T12:54:50.000Z 146 2014-12-29T12:54:59.000Z 146.60000610352 2014-12-29T12:55:08.000Z 147 2014-12-29T12:55:16.000Z 147.39999389648 2014-12-29T12:55:24.000Z 148 2014-12-29T12:55:32.000Z 148.39999389648 2014-12-29T12:55:42.000Z 148.80000305176 2014-12-29T12:55:50.000Z 149.19999694824 2014-12-29T12:56:00.000Z 149.80000305176 2014-12-29T12:56:09.000Z 150.19999694824 2014-12-29T12:56:16.000Z 150.80000305176 2014-12-29T12:56:27.000Z 151 2014-12-29T12:56:29.000Z 151.39999389648 2014-12-29T12:56:34.000Z 152 2014-12-29T12:56:40.000Z 152.60000610352 2014-12-29T12:56:45.000Z 153.60000610352 2014-12-29T12:56:56.000Z 154.19999694824 2014-12-29T12:57:04.000Z 156.39999389648 2014-12-29T12:57:25.000Z 157.80000305176 2014-12-29T12:57:32.000Z 158.19999694824 2014-12-29T12:57:34.000Z 159 2014-12-29T12:57:39.000Z 159.19999694824 2014-12-29T12:57:45.000Z 159.39999389648 2014-12-29T12:57:55.000Z 159.39999389648 2014-12-29T12:58:03.000Z 159.39999389648 2014-12-29T12:58:08.000Z 160.39999389648 2014-12-29T12:58:14.000Z 160.80000305176 2014-12-29T12:58:16.000Z 161.80000305176 2014-12-29T12:58:26.000Z 162 2014-12-29T12:58:27.000Z 162.80000305176 2014-12-29T12:58:38.000Z 163.39999389648 2014-12-29T12:58:48.000Z 163.60000610352 2014-12-29T12:58:55.000Z 163.60000610352 2014-12-29T12:59:02.000Z 163.80000305176 2014-12-29T12:59:05.000Z 163.60000610352 2014-12-29T12:59:15.000Z 164 2014-12-29T12:59:27.000Z 164.39999389648 2014-12-29T12:59:32.000Z 165.19999694824 2014-12-29T12:59:40.000Z 165.39999389648 2014-12-29T12:59:43.000Z 166.39999389648 2014-12-29T12:59:50.000Z 166.80000305176 2014-12-29T12:59:52.000Z 167.80000305176 2014-12-29T12:59:59.000Z 168.60000610352 2014-12-29T13:00:05.000Z 169.19999694824 2014-12-29T13:00:12.000Z 169.80000305176 2014-12-29T13:00:18.000Z 170.60000610352 2014-12-29T13:00:27.000Z 171.80000305176 2014-12-29T13:00:37.000Z 172.39999389648 2014-12-29T13:00:44.000Z 172.80000305176 2014-12-29T13:00:52.000Z 173 2014-12-29T13:00:54.000Z 173.60000610352 2014-12-29T13:01:02.000Z 174 2014-12-29T13:01:07.000Z 174.19999694824 2014-12-29T13:01:11.000Z 174.39999389648 2014-12-29T13:01:19.000Z 175 2014-12-29T13:01:27.000Z 175.60000610352 2014-12-29T13:01:37.000Z 175.80000305176 2014-12-29T13:01:45.000Z 176 2014-12-29T13:01:54.000Z 176.39999389648 2014-12-29T13:02:04.000Z 176.60000610352 2014-12-29T13:02:13.000Z 176.80000305176 2014-12-29T13:02:20.000Z 177.60000610352 2014-12-29T13:02:31.000Z 178.39999389648 2014-12-29T13:02:38.000Z 179.39999389648 2014-12-29T13:02:46.000Z 180.39999389648 2014-12-29T13:02:54.000Z 180.60000610352 2014-12-29T13:02:56.000Z 181.60000610352 2014-12-29T13:03:04.000Z 182.60000610352 2014-12-29T13:03:11.000Z 184 2014-12-29T13:03:19.000Z 185.19999694824 2014-12-29T13:03:28.000Z 185.60000610352 2014-12-29T13:03:37.000Z 186 2014-12-29T13:03:45.000Z 186.39999389648 2014-12-29T13:03:51.000Z 186.60000610352 2014-12-29T13:03:56.000Z 186.60000610352 2014-12-29T13:04:10.000Z 186.60000610352 2014-12-29T13:04:31.000Z 186.80000305176 2014-12-29T13:04:33.000Z 187.19999694824 2014-12-29T13:04:37.000Z 188.60000610352 2014-12-29T13:04:51.000Z 189.60000610352 2014-12-29T13:05:02.000Z 189.80000305176 2014-12-29T13:05:13.000Z 189.60000610352 2014-12-29T13:05:25.000Z 189.39999389648 2014-12-29T13:05:34.000Z 189.39999389648 2014-12-29T13:05:39.000Z 189.39999389648 2014-12-29T13:06:13.000Z 189.39999389648 2014-12-29T13:06:20.000Z 189.80000305176 2014-12-29T13:06:31.000Z 190.19999694824 2014-12-29T13:06:39.000Z 190.80000305176 2014-12-29T13:06:48.000Z 191 2014-12-29T13:06:54.000Z 191 2014-12-29T13:06:59.000Z 191.19999694824 2014-12-29T13:07:07.000Z 191.39999389648 2014-12-29T13:07:18.000Z 191.39999389648 2014-12-29T13:07:19.000Z 191.39999389648 2014-12-29T13:07:24.000Z 191.39999389648 2014-12-29T13:07:28.000Z 191.60000610352 2014-12-29T13:07:37.000Z 191.80000305176 2014-12-29T13:07:45.000Z 192 2014-12-29T13:07:53.000Z 192.19999694824 2014-12-29T13:08:06.000Z 192.19999694824 2014-12-29T13:08:07.000Z 192.39999389648 2014-12-29T13:08:12.000Z 192.60000610352 2014-12-29T13:08:24.000Z 192.80000305176 2014-12-29T13:08:35.000Z 192.80000305176 2014-12-29T13:08:44.000Z 193 2014-12-29T13:08:53.000Z 193.19999694824 2014-12-29T13:09:01.000Z 193.39999389648 2014-12-29T13:09:11.000Z 194 2014-12-29T13:09:31.000Z 194.19999694824 2014-12-29T13:09:37.000Z 194.19999694824 2014-12-29T13:09:43.000Z 194.39999389648 2014-12-29T13:09:49.000Z 194.80000305176 2014-12-29T13:10:00.000Z 195 2014-12-29T13:10:09.000Z 195.19999694824 2014-12-29T13:10:16.000Z 195.39999389648 2014-12-29T13:10:25.000Z 195.39999389648 2014-12-29T13:10:34.000Z 195.60000610352 2014-12-29T13:10:43.000Z 195.60000610352 2014-12-29T13:10:46.000Z 195.80000305176 2014-12-29T13:10:51.000Z 196 2014-12-29T13:11:00.000Z 196 2014-12-29T13:11:09.000Z 195.80000305176 2014-12-29T13:11:17.000Z 195.60000610352 2014-12-29T13:11:25.000Z 195.39999389648 2014-12-29T13:11:33.000Z 195.19999694824 2014-12-29T13:11:40.000Z 195 2014-12-29T13:11:49.000Z 194.60000610352 2014-12-29T13:11:59.000Z 194.39999389648 2014-12-29T13:12:07.000Z 194.39999389648 2014-12-29T13:12:10.000Z 194.39999389648 2014-12-29T13:12:20.000Z 194.39999389648 2014-12-29T13:12:30.000Z 194.39999389648 2014-12-29T13:12:38.000Z 194.60000610352 2014-12-29T13:12:48.000Z 194.80000305176 2014-12-29T13:12:57.000Z 194.80000305176 2014-12-29T13:12:59.000Z 194.80000305176 2014-12-29T13:13:06.000Z 195 2014-12-29T13:13:12.000Z 195 2014-12-29T13:13:17.000Z 194.60000610352 2014-12-29T13:13:25.000Z 194.39999389648 2014-12-29T13:13:32.000Z 194.19999694824 2014-12-29T13:13:39.000Z 194 2014-12-29T13:13:46.000Z 193.80000305176 2014-12-29T13:13:53.000Z 193.60000610352 2014-12-29T13:14:03.000Z 193.39999389648 2014-12-29T13:14:10.000Z 193.19999694824 2014-12-29T13:14:17.000Z 193 2014-12-29T13:14:26.000Z 193 2014-12-29T13:14:36.000Z 193 2014-12-29T13:14:45.000Z 193 2014-12-29T13:14:52.000Z 193 2014-12-29T13:15:00.000Z 193 2014-12-29T13:15:03.000Z 193 2014-12-29T13:15:09.000Z 192.80000305176 2014-12-29T13:15:10.000Z 192.60000610352 2014-12-29T13:15:20.000Z 192.39999389648 2014-12-29T13:15:26.000Z 192.19999694824 2014-12-29T13:15:32.000Z 192.19999694824 2014-12-29T13:15:37.000Z 192 2014-12-29T13:15:44.000Z 191.80000305176 2014-12-29T13:15:55.000Z 191.60000610352 2014-12-29T13:16:05.000Z 191.39999389648 2014-12-29T13:16:15.000Z 191.19999694824 2014-12-29T13:16:26.000Z 191.19999694824 2014-12-29T13:16:33.000Z 191.19999694824 2014-12-29T13:16:42.000Z 191.19999694824 2014-12-29T13:16:46.000Z 191.19999694824 2014-12-29T13:16:52.000Z 191.19999694824 2014-12-29T13:17:01.000Z 191.19999694824 2014-12-29T13:17:08.000Z 191.39999389648 2014-12-29T13:17:15.000Z 191.39999389648 2014-12-29T13:17:22.000Z 191.60000610352 2014-12-29T13:17:31.000Z 191.39999389648 2014-12-29T13:17:41.000Z 191.19999694824 2014-12-29T13:17:49.000Z 191.19999694824 2014-12-29T13:17:54.000Z 191 2014-12-29T13:18:03.000Z 191 2014-12-29T13:18:08.000Z 191 2014-12-29T13:18:15.000Z 191 2014-12-29T13:18:24.000Z 191 2014-12-29T13:18:36.000Z 191.19999694824 2014-12-29T13:18:43.000Z 191.60000610352 2014-12-29T13:18:51.000Z 191.80000305176 2014-12-29T13:18:58.000Z 192 2014-12-29T13:19:05.000Z 192.19999694824 2014-12-29T13:19:15.000Z 192.60000610352 2014-12-29T13:19:26.000Z 193 2014-12-29T13:19:36.000Z 193 2014-12-29T13:19:41.000Z 192.80000305176 2014-12-29T13:19:46.000Z 192.80000305176 2014-12-29T13:19:52.000Z 192.80000305176 2014-12-29T13:19:57.000Z 192.60000610352 2014-12-29T13:20:07.000Z 192.60000610352 2014-12-29T13:20:15.000Z 192.60000610352 2014-12-29T13:20:26.000Z 192.80000305176 2014-12-29T13:20:45.000Z 192.80000305176 2014-12-29T13:20:46.000Z 193 2014-12-29T13:20:52.000Z 193 2014-12-29T13:20:54.000Z 193 2014-12-29T13:21:03.000Z 193 2014-12-29T13:21:09.000Z 193.19999694824 2014-12-29T13:21:28.000Z 193.39999389648 2014-12-29T13:21:34.000Z 193.19999694824 2014-12-29T13:21:38.000Z 193 2014-12-29T13:21:48.000Z 192.80000305176 2014-12-29T13:21:57.000Z 192.60000610352 2014-12-29T13:22:02.000Z 192.60000610352 2014-12-29T13:22:10.000Z 192.60000610352 2014-12-29T13:22:13.000Z 192.60000610352 2014-12-29T13:22:14.000Z 192.60000610352 2014-12-29T13:22:23.000Z 192.60000610352 2014-12-29T13:22:24.000Z 192.60000610352 2014-12-29T13:22:28.000Z 192.60000610352 2014-12-29T13:22:34.000Z 192.60000610352 2014-12-29T13:22:45.000Z 192.60000610352 2014-12-29T13:22:53.000Z 192.39999389648 2014-12-29T13:23:02.000Z 192.19999694824 2014-12-29T13:23:10.000Z 192 2014-12-29T13:23:18.000Z 191.80000305176 2014-12-29T13:23:28.000Z 191.39999389648 2014-12-29T13:23:38.000Z 191 2014-12-29T13:23:49.000Z 190.80000305176 2014-12-29T13:23:58.000Z 190.60000610352 2014-12-29T13:24:06.000Z 190.39999389648 2014-12-29T13:24:13.000Z 190.19999694824 2014-12-29T13:24:22.000Z 190.39999389648 2014-12-29T13:24:30.000Z 190.60000610352 2014-12-29T13:24:39.000Z 190.80000305176 2014-12-29T13:24:48.000Z 191 2014-12-29T13:24:56.000Z 191 2014-12-29T13:25:04.000Z 191 2014-12-29T13:25:13.000Z 191 2014-12-29T13:25:19.000Z 191 2014-12-29T13:25:22.000Z 191 2014-12-29T13:25:31.000Z 191 2014-12-29T13:25:41.000Z 191 2014-12-29T13:25:52.000Z 191 2014-12-29T13:26:02.000Z 191 2014-12-29T13:26:10.000Z 191 2014-12-29T13:26:17.000Z 190.80000305176 2014-12-29T13:26:30.000Z 190.60000610352 2014-12-29T13:26:39.000Z 190.60000610352 2014-12-29T13:26:46.000Z 190.39999389648 2014-12-29T13:26:54.000Z 190.19999694824 2014-12-29T13:27:05.000Z 190.39999389648 2014-12-29T13:27:12.000Z 190.39999389648 2014-12-29T13:27:19.000Z 190.39999389648 2014-12-29T13:27:28.000Z 190.39999389648 2014-12-29T13:27:37.000Z 190.60000610352 2014-12-29T13:27:44.000Z 190.60000610352 2014-12-29T13:27:54.000Z 190.60000610352 2014-12-29T13:28:01.000Z 190.80000305176 2014-12-29T13:28:11.000Z 190.80000305176 2014-12-29T13:28:18.000Z 190.60000610352 2014-12-29T13:28:28.000Z 190.60000610352 2014-12-29T13:28:37.000Z 190.60000610352 2014-12-29T13:28:44.000Z 190.60000610352 2014-12-29T13:28:46.000Z 190.60000610352 2014-12-29T13:28:52.000Z 190.60000610352 2014-12-29T13:28:53.000Z 190.60000610352 2014-12-29T13:29:00.000Z 190.60000610352 2014-12-29T13:29:04.000Z 190.60000610352 2014-12-29T13:29:10.000Z 190.39999389648 2014-12-29T13:29:18.000Z 189.39999389648 2014-12-29T13:29:32.000Z 189.19999694824 2014-12-29T13:29:37.000Z 188.80000305176 2014-12-29T13:29:45.000Z 188.39999389648 2014-12-29T13:29:52.000Z 188 2014-12-29T13:29:59.000Z 187.60000610352 2014-12-29T13:30:05.000Z 187.19999694824 2014-12-29T13:30:11.000Z 187.19999694824 2014-12-29T13:30:14.000Z 186.60000610352 2014-12-29T13:30:26.000Z 186.60000610352 2014-12-29T13:30:33.000Z 186.60000610352 2014-12-29T13:30:40.000Z 186.60000610352 2014-12-29T13:30:48.000Z 186.80000305176 2014-12-29T13:30:56.000Z 186.80000305176 2014-12-29T13:31:02.000Z 186.80000305176 2014-12-29T13:31:08.000Z 187 2014-12-29T13:31:15.000Z 187.19999694824 2014-12-29T13:31:25.000Z 187.19999694824 2014-12-29T13:31:32.000Z 187 2014-12-29T13:31:39.000Z 186.80000305176 2014-12-29T13:31:46.000Z 186.60000610352 2014-12-29T13:31:53.000Z 186.19999694824 2014-12-29T13:32:02.000Z 186 2014-12-29T13:32:12.000Z 185.60000610352 2014-12-29T13:32:21.000Z 185.39999389648 2014-12-29T13:32:29.000Z 185.19999694824 2014-12-29T13:32:36.000Z 185.19999694824 2014-12-29T13:32:38.000Z 185 2014-12-29T13:32:44.000Z 185 2014-12-29T13:32:51.000Z 185 2014-12-29T13:32:57.000Z 185 2014-12-29T13:33:03.000Z 185 2014-12-29T13:33:10.000Z 185 2014-12-29T13:33:13.000Z 185 2014-12-29T13:33:20.000Z 185 2014-12-29T13:33:27.000Z 185 2014-12-29T13:33:34.000Z 185 2014-12-29T13:33:42.000Z 185 2014-12-29T13:33:48.000Z 185 2014-12-29T13:33:54.000Z 185 2014-12-29T13:33:58.000Z 185 2014-12-29T13:34:02.000Z 185 2014-12-29T13:34:06.000Z 185 2014-12-29T13:34:11.000Z 185 2014-12-29T13:34:13.000Z 185.19999694824 2014-12-29T13:34:18.000Z 185.39999389648 2014-12-29T13:34:21.000Z 185.39999389648 2014-12-29T13:34:25.000Z 185.80000305176 2014-12-29T13:34:33.000Z 186 2014-12-29T13:34:42.000Z 186 2014-12-29T13:34:48.000Z 186.19999694824 2014-12-29T13:34:54.000Z 186.19999694824 2014-12-29T13:34:56.000Z 186.39999389648 2014-12-29T13:35:03.000Z 186.39999389648 2014-12-29T13:35:08.000Z 186.39999389648 2014-12-29T13:35:09.000Z 186.60000610352 2014-12-29T13:35:11.000Z 186.60000610352 2014-12-29T13:35:18.000Z 186.80000305176 2014-12-29T13:35:24.000Z 186.80000305176 2014-12-29T13:35:25.000Z 186.80000305176 2014-12-29T13:35:31.000Z 186.80000305176 2014-12-29T13:35:32.000Z 186.80000305176 2014-12-29T13:35:38.000Z 186.60000610352 2014-12-29T13:35:45.000Z 186.60000610352 2014-12-29T13:35:52.000Z 186.60000610352 2014-12-29T13:35:58.000Z 186.60000610352 2014-12-29T13:36:04.000Z 186.60000610352 2014-12-29T13:36:06.000Z 186.60000610352 2014-12-29T13:36:10.000Z 186.60000610352 2014-12-29T13:36:15.000Z 186.80000305176 2014-12-29T13:36:23.000Z 186.80000305176 2014-12-29T13:36:25.000Z 186.80000305176 2014-12-29T13:36:34.000Z 186.60000610352 2014-12-29T13:36:35.000Z 186.39999389648 2014-12-29T13:36:41.000Z 186.19999694824 2014-12-29T13:36:46.000Z 186.19999694824 2014-12-29T13:36:47.000Z 186 2014-12-29T13:36:49.000Z 185.80000305176 2014-12-29T13:36:54.000Z 185.60000610352 2014-12-29T13:36:59.000Z 185.39999389648 2014-12-29T13:37:05.000Z 185.39999389648 2014-12-29T13:37:07.000Z 185.39999389648 2014-12-29T13:37:09.000Z 185.39999389648 2014-12-29T13:37:17.000Z 185.60000610352 2014-12-29T13:37:25.000Z 185.39999389648 2014-12-29T13:37:30.000Z 185.19999694824 2014-12-29T13:37:37.000Z 185 2014-12-29T13:37:44.000Z 185 2014-12-29T13:37:45.000Z 184.80000305176 2014-12-29T13:37:47.000Z 184.80000305176 2014-12-29T13:37:50.000Z 184.60000610352 2014-12-29T13:37:56.000Z 184.39999389648 2014-12-29T13:38:00.000Z 184.19999694824 2014-12-29T13:38:07.000Z 184.19999694824 2014-12-29T13:38:09.000Z 184 2014-12-29T13:38:15.000Z 184 2014-12-29T13:38:18.000Z 184 2014-12-29T13:38:20.000Z 184 2014-12-29T13:38:25.000Z 183.80000305176 2014-12-29T13:38:28.000Z 183.80000305176 2014-12-29T13:38:34.000Z 183.80000305176 2014-12-29T13:38:39.000Z 183.80000305176 2014-12-29T13:38:40.000Z 183.80000305176 2014-12-29T13:38:42.000Z 183.60000610352 2014-12-29T13:38:46.000Z 183.60000610352 2014-12-29T13:38:52.000Z 183.60000610352 2014-12-29T13:38:58.000Z 183.39999389648 2014-12-29T13:39:00.000Z 183.60000610352 2014-12-29T13:39:07.000Z 183.60000610352 2014-12-29T13:39:14.000Z 183.60000610352 2014-12-29T13:39:15.000Z 183.80000305176 2014-12-29T13:39:22.000Z 183.80000305176 2014-12-29T13:39:23.000Z 184 2014-12-29T13:39:31.000Z 184 2014-12-29T13:39:32.000Z 184.19999694824 2014-12-29T13:39:38.000Z 184.19999694824 2014-12-29T13:39:45.000Z 184.19999694824 2014-12-29T13:39:46.000Z 184.19999694824 2014-12-29T13:39:49.000Z 184.39999389648 2014-12-29T13:39:54.000Z 184.39999389648 2014-12-29T13:39:55.000Z 184.60000610352 2014-12-29T13:39:56.000Z 184.60000610352 2014-12-29T13:40:01.000Z 184.80000305176 2014-12-29T13:40:03.000Z 185 2014-12-29T13:40:10.000Z 185 2014-12-29T13:40:12.000Z 185 2014-12-29T13:40:14.000Z 185.39999389648 2014-12-29T13:40:29.000Z 185.39999389648 2014-12-29T13:40:31.000Z 185.60000610352 2014-12-29T13:40:39.000Z 185.60000610352 2014-12-29T13:40:40.000Z 185.60000610352 2014-12-29T13:40:41.000Z 185.60000610352 2014-12-29T13:40:48.000Z 185.80000305176 2014-12-29T13:40:54.000Z 185.80000305176 2014-12-29T13:40:55.000Z 185.80000305176 2014-12-29T13:41:02.000Z 186 2014-12-29T13:41:08.000Z 186 2014-12-29T13:41:09.000Z 186.19999694824 2014-12-29T13:41:16.000Z 186.19999694824 2014-12-29T13:41:18.000Z 186.39999389648 2014-12-29T13:41:22.000Z 186.39999389648 2014-12-29T13:41:24.000Z 186.60000610352 2014-12-29T13:41:28.000Z 186.60000610352 2014-12-29T13:41:33.000Z 186.60000610352 2014-12-29T13:41:37.000Z 186.80000305176 2014-12-29T13:41:41.000Z 186.80000305176 2014-12-29T13:41:49.000Z 186.80000305176 2014-12-29T13:41:55.000Z 187 2014-12-29T13:42:02.000Z 187 2014-12-29T13:42:09.000Z 187 2014-12-29T13:42:12.000Z 187 2014-12-29T13:42:17.000Z 187.19999694824 2014-12-29T13:42:26.000Z 187.19999694824 2014-12-29T13:42:32.000Z 187.19999694824 2014-12-29T13:42:33.000Z 187.19999694824 2014-12-29T13:42:38.000Z 187.19999694824 2014-12-29T13:42:39.000Z 187.19999694824 2014-12-29T13:42:46.000Z 187.19999694824 2014-12-29T13:42:52.000Z 187 2014-12-29T13:42:57.000Z 187 2014-12-29T13:42:59.000Z 187 2014-12-29T13:43:05.000Z 186.80000305176 2014-12-29T13:43:13.000Z 186.80000305176 2014-12-29T13:43:19.000Z 186.60000610352 2014-12-29T13:43:25.000Z 186.39999389648 2014-12-29T13:43:32.000Z 186.39999389648 2014-12-29T13:43:38.000Z 186.39999389648 2014-12-29T13:43:39.000Z 186.39999389648 2014-12-29T13:43:44.000Z 186.19999694824 2014-12-29T13:43:51.000Z 186.19999694824 2014-12-29T13:43:55.000Z 186.19999694824 2014-12-29T13:43:57.000Z 186.19999694824 2014-12-29T13:44:02.000Z 186.19999694824 2014-12-29T13:44:09.000Z 186 2014-12-29T13:44:16.000Z 186 2014-12-29T13:44:18.000Z 186 2014-12-29T13:44:27.000Z 186 2014-12-29T13:44:36.000Z 186 2014-12-29T13:44:38.000Z 185.80000305176 2014-12-29T13:44:46.000Z 185.60000610352 2014-12-29T13:44:52.000Z 185.60000610352 2014-12-29T13:44:56.000Z 185.60000610352 2014-12-29T13:45:01.000Z 185.39999389648 2014-12-29T13:45:07.000Z 185.39999389648 2014-12-29T13:45:12.000Z 185.19999694824 2014-12-29T13:45:19.000Z 185 2014-12-29T13:45:22.000Z 184.80000305176 2014-12-29T13:45:28.000Z 184.39999389648 2014-12-29T13:45:36.000Z 184 2014-12-29T13:45:42.000Z 184 2014-12-29T13:45:44.000Z 183.60000610352 2014-12-29T13:45:48.000Z 183.39999389648 2014-12-29T13:45:55.000Z 182.80000305176 2014-12-29T13:46:02.000Z 182.60000610352 2014-12-29T13:46:07.000Z 182.19999694824 2014-12-29T13:46:12.000Z 181.80000305176 2014-12-29T13:46:20.000Z 181.39999389648 2014-12-29T13:46:29.000Z 181.39999389648 2014-12-29T13:46:30.000Z 181.39999389648 2014-12-29T13:46:35.000Z 181.39999389648 2014-12-29T13:46:40.000Z 181.39999389648 2014-12-29T13:46:46.000Z 181.39999389648 2014-12-29T13:46:49.000Z 181.39999389648 2014-12-29T13:46:55.000Z 181.60000610352 2014-12-29T13:47:00.000Z 181.60000610352 2014-12-29T13:47:03.000Z 181.60000610352 2014-12-29T13:47:08.000Z 181.60000610352 2014-12-29T13:47:17.000Z 181.60000610352 2014-12-29T13:47:18.000Z 181.60000610352 2014-12-29T13:47:19.000Z 181.60000610352 2014-12-29T13:47:26.000Z 181.60000610352 2014-12-29T13:47:28.000Z 181.60000610352 2014-12-29T13:47:32.000Z 181.80000305176 2014-12-29T13:47:38.000Z 181.80000305176 2014-12-29T13:47:41.000Z 182 2014-12-29T13:47:46.000Z 182.39999389648 2014-12-29T13:47:54.000Z 182.80000305176 2014-12-29T13:48:00.000Z 183 2014-12-29T13:48:06.000Z 182.80000305176 2014-12-29T13:48:13.000Z 182.60000610352 2014-12-29T13:48:20.000Z 182.60000610352 2014-12-29T13:48:29.000Z 182.60000610352 2014-12-29T13:48:30.000Z 182.80000305176 2014-12-29T13:48:43.000Z 182.80000305176 2014-12-29T13:48:44.000Z 182.60000610352 2014-12-29T13:48:51.000Z 182.39999389648 2014-12-29T13:48:54.000Z 182 2014-12-29T13:49:02.000Z 181.39999389648 2014-12-29T13:49:10.000Z 181.39999389648 2014-12-29T13:49:18.000Z 181.39999389648 2014-12-29T13:49:26.000Z 181.39999389648 2014-12-29T13:49:31.000Z 181.80000305176 2014-12-29T13:49:37.000Z 181.80000305176 2014-12-29T13:49:38.000Z 182 2014-12-29T13:49:42.000Z 182.19999694824 2014-12-29T13:49:49.000Z 182.39999389648 2014-12-29T13:49:51.000Z 182.80000305176 2014-12-29T13:50:00.000Z 183.39999389648 2014-12-29T13:50:06.000Z 183.80000305176 2014-12-29T13:50:11.000Z 184.39999389648 2014-12-29T13:50:17.000Z 185 2014-12-29T13:50:25.000Z 185.39999389648 2014-12-29T13:50:32.000Z 185.60000610352 2014-12-29T13:50:33.000Z 186.19999694824 2014-12-29T13:50:41.000Z 186.60000610352 2014-12-29T13:50:45.000Z 187.19999694824 2014-12-29T13:50:52.000Z 187.60000610352 2014-12-29T13:50:58.000Z 187.80000305176 2014-12-29T13:50:59.000Z 188.39999389648 2014-12-29T13:51:06.000Z 188.80000305176 2014-12-29T13:51:12.000Z 189.39999389648 2014-12-29T13:51:18.000Z 189.80000305176 2014-12-29T13:51:22.000Z 190.60000610352 2014-12-29T13:51:30.000Z 191 2014-12-29T13:51:34.000Z 191.60000610352 2014-12-29T13:51:41.000Z 192.19999694824 2014-12-29T13:51:45.000Z 192.60000610352 2014-12-29T13:51:53.000Z 192.80000305176 2014-12-29T13:51:59.000Z 193.39999389648 2014-12-29T13:52:06.000Z 194 2014-12-29T13:52:12.000Z 194 2014-12-29T13:52:13.000Z 194.39999389648 2014-12-29T13:52:17.000Z 195 2014-12-29T13:52:25.000Z 195 2014-12-29T13:52:26.000Z 195 2014-12-29T13:52:27.000Z 194.80000305176 2014-12-29T13:52:31.000Z 194.60000610352 2014-12-29T13:52:37.000Z 194.60000610352 2014-12-29T13:52:40.000Z 194.19999694824 2014-12-29T13:52:47.000Z 194.19999694824 2014-12-29T13:52:48.000Z 194 2014-12-29T13:52:50.000Z 193.80000305176 2014-12-29T13:52:54.000Z 193.39999389648 2014-12-29T13:53:01.000Z 193.39999389648 2014-12-29T13:53:02.000Z 193.60000610352 2014-12-29T13:53:08.000Z 193.80000305176 2014-12-29T13:53:13.000Z 193.80000305176 2014-12-29T13:53:15.000Z 194 2014-12-29T13:53:21.000Z 194 2014-12-29T13:53:28.000Z 194.19999694824 2014-12-29T13:53:35.000Z 194.19999694824 2014-12-29T13:53:41.000Z 194.19999694824 2014-12-29T13:53:46.000Z 194.39999389648 2014-12-29T13:53:47.000Z 194.39999389648 2014-12-29T13:53:53.000Z 194.39999389648 2014-12-29T13:53:54.000Z 194.39999389648 2014-12-29T13:53:55.000Z 194.60000610352 2014-12-29T13:54:02.000Z 194.60000610352 2014-12-29T13:54:04.000Z 194.60000610352 2014-12-29T13:54:12.000Z 194.80000305176 2014-12-29T13:54:18.000Z 194.80000305176 2014-12-29T13:54:23.000Z 195 2014-12-29T13:54:28.000Z 195.19999694824 2014-12-29T13:54:35.000Z 195.60000610352 2014-12-29T13:54:40.000Z 195.60000610352 2014-12-29T13:54:42.000Z 196 2014-12-29T13:54:47.000Z 196.39999389648 2014-12-29T13:54:54.000Z 196.39999389648 2014-12-29T13:54:55.000Z 196.60000610352 2014-12-29T13:55:02.000Z 196.80000305176 2014-12-29T13:55:08.000Z 197 2014-12-29T13:55:13.000Z 197.19999694824 2014-12-29T13:55:17.000Z 197.39999389648 2014-12-29T13:55:21.000Z 197.80000305176 2014-12-29T13:55:27.000Z 198 2014-12-29T13:55:30.000Z 198.39999389648 2014-12-29T13:55:36.000Z 198.80000305176 2014-12-29T13:55:42.000Z 198.60000610352 2014-12-29T13:55:49.000Z 198.39999389648 2014-12-29T13:55:53.000Z 197.80000305176 2014-12-29T13:56:00.000Z 197.80000305176 2014-12-29T13:56:01.000Z 197.39999389648 2014-12-29T13:56:08.000Z 196.80000305176 2014-12-29T13:56:14.000Z 196.19999694824 2014-12-29T13:56:23.000Z 195.80000305176 2014-12-29T13:56:31.000Z 195.60000610352 2014-12-29T13:56:35.000Z 195.19999694824 2014-12-29T13:56:41.000Z 195.19999694824 2014-12-29T13:56:42.000Z 195.19999694824 2014-12-29T13:56:44.000Z 194.80000305176 2014-12-29T13:56:52.000Z 194.39999389648 2014-12-29T13:56:59.000Z 194 2014-12-29T13:57:08.000Z 193.60000610352 2014-12-29T13:57:16.000Z 193.39999389648 2014-12-29T13:57:23.000Z 193 2014-12-29T13:57:32.000Z 193.19999694824 2014-12-29T13:57:39.000Z 193.39999389648 2014-12-29T13:57:47.000Z 193.60000610352 2014-12-29T13:57:56.000Z 193.60000610352 2014-12-29T13:58:03.000Z 193.80000305176 2014-12-29T13:58:10.000Z 193.80000305176 2014-12-29T13:58:15.000Z 194 2014-12-29T13:58:23.000Z 194 2014-12-29T13:58:24.000Z 194.19999694824 2014-12-29T13:58:29.000Z 194.60000610352 2014-12-29T13:58:38.000Z 194.60000610352 2014-12-29T13:58:39.000Z 194.80000305176 2014-12-29T13:58:47.000Z 195 2014-12-29T13:58:53.000Z 195.19999694824 2014-12-29T13:58:57.000Z 195.39999389648 2014-12-29T13:59:01.000Z 195.39999389648 2014-12-29T13:59:06.000Z 195.80000305176 2014-12-29T13:59:14.000Z 195.80000305176 2014-12-29T13:59:19.000Z 195.80000305176 2014-12-29T13:59:23.000Z 195.80000305176 2014-12-29T13:59:25.000Z 195.60000610352 2014-12-29T13:59:30.000Z 195.60000610352 2014-12-29T13:59:38.000Z 195.60000610352 2014-12-29T13:59:40.000Z 195.39999389648 2014-12-29T13:59:42.000Z 195.39999389648 2014-12-29T13:59:46.000Z 195.19999694824 2014-12-29T13:59:54.000Z 195.19999694824 2014-12-29T13:59:58.000Z 195 2014-12-29T14:00:05.000Z 194.80000305176 2014-12-29T14:00:10.000Z 194.80000305176 2014-12-29T14:00:13.000Z 194.60000610352 2014-12-29T14:00:15.000Z 194.60000610352 2014-12-29T14:00:19.000Z 194.39999389648 2014-12-29T14:00:27.000Z 194.19999694824 2014-12-29T14:00:33.000Z 194 2014-12-29T14:00:39.000Z 193.80000305176 2014-12-29T14:00:47.000Z 193.60000610352 2014-12-29T14:00:54.000Z 193.19999694824 2014-12-29T14:01:02.000Z 193.19999694824 2014-12-29T14:01:08.000Z 192.80000305176 2014-12-29T14:01:19.000Z 192.39999389648 2014-12-29T14:01:27.000Z 192.39999389648 2014-12-29T14:01:28.000Z 192 2014-12-29T14:01:35.000Z 191.80000305176 2014-12-29T14:01:41.000Z 191.39999389648 2014-12-29T14:01:48.000Z 191 2014-12-29T14:01:56.000Z 190.60000610352 2014-12-29T14:02:04.000Z 190 2014-12-29T14:02:12.000Z 189.39999389648 2014-12-29T14:02:18.000Z 188.80000305176 2014-12-29T14:02:25.000Z 188 2014-12-29T14:02:32.000Z 187.39999389648 2014-12-29T14:02:39.000Z 186.80000305176 2014-12-29T14:02:44.000Z 186.19999694824 2014-12-29T14:02:51.000Z 185.60000610352 2014-12-29T14:02:58.000Z 184.60000610352 2014-12-29T14:03:05.000Z 184.39999389648 2014-12-29T14:03:11.000Z 184.60000610352 2014-12-29T14:03:33.000Z 184.80000305176 2014-12-29T14:03:37.000Z 185 2014-12-29T14:03:43.000Z 185 2014-12-29T14:03:45.000Z 185.60000610352 2014-12-29T14:03:53.000Z 185.80000305176 2014-12-29T14:03:57.000Z 185.80000305176 2014-12-29T14:03:59.000Z 186 2014-12-29T14:04:02.000Z 186.19999694824 2014-12-29T14:04:10.000Z 186.39999389648 2014-12-29T14:04:17.000Z 186.80000305176 2014-12-29T14:04:26.000Z 187 2014-12-29T14:04:32.000Z 187 2014-12-29T14:04:35.000Z 187.19999694824 2014-12-29T14:04:41.000Z 187.19999694824 2014-12-29T14:04:42.000Z 187.19999694824 2014-12-29T14:04:46.000Z 186.80000305176 2014-12-29T14:04:54.000Z 186.39999389648 2014-12-29T14:05:00.000Z 186 2014-12-29T14:05:06.000Z 186 2014-12-29T14:05:07.000Z 185.60000610352 2014-12-29T14:05:14.000Z 185.60000610352 2014-12-29T14:05:15.000Z 185.60000610352 2014-12-29T14:05:17.000Z 185.39999389648 2014-12-29T14:05:21.000Z 185.39999389648 2014-12-29T14:05:25.000Z 185.39999389648 2014-12-29T14:05:29.000Z 185.39999389648 2014-12-29T14:05:38.000Z 185.39999389648 2014-12-29T14:05:45.000Z 185.60000610352 2014-12-29T14:05:59.000Z 185.60000610352 2014-12-29T14:06:01.000Z 185.60000610352 2014-12-29T14:06:05.000Z 185.60000610352 2014-12-29T14:06:15.000Z 185.39999389648 2014-12-29T14:06:28.000Z 185.19999694824 2014-12-29T14:06:51.000Z 185.19999694824 2014-12-29T14:06:57.000Z 185.39999389648 2014-12-29T14:07:01.000Z 185.60000610352 2014-12-29T14:07:05.000Z 185.60000610352 2014-12-29T14:07:10.000Z 185.80000305176 2014-12-29T14:07:15.000Z 185.80000305176 2014-12-29T14:07:16.000Z 186.19999694824 2014-12-29T14:07:23.000Z 186.39999389648 2014-12-29T14:07:31.000Z 186.60000610352 2014-12-29T14:07:37.000Z 186.60000610352 2014-12-29T14:07:43.000Z 186.60000610352 2014-12-29T14:07:45.000Z 186.60000610352 2014-12-29T14:07:51.000Z 186.60000610352 2014-12-29T14:07:52.000Z 186.60000610352 2014-12-29T14:07:59.000Z 186.60000610352 2014-12-29T14:08:00.000Z 186.60000610352 2014-12-29T14:08:01.000Z 186.60000610352 2014-12-29T14:08:06.000Z 186.80000305176 2014-12-29T14:08:12.000Z 186.80000305176 2014-12-29T14:08:13.000Z 187 2014-12-29T14:08:19.000Z 187.19999694824 2014-12-29T14:08:26.000Z 187.19999694824 2014-12-29T14:08:27.000Z 187.39999389648 2014-12-29T14:08:32.000Z 187.60000610352 2014-12-29T14:08:38.000Z 188 2014-12-29T14:08:45.000Z 188 2014-12-29T14:08:46.000Z 188 2014-12-29T14:08:47.000Z 188 2014-12-29T14:08:49.000Z 188.39999389648 2014-12-29T14:08:55.000Z 188.60000610352 2014-12-29T14:08:57.000Z 189 2014-12-29T14:09:01.000Z 189.19999694824 2014-12-29T14:09:06.000Z 189.39999389648 2014-12-29T14:09:08.000Z 189.80000305176 2014-12-29T14:09:13.000Z 189.80000305176 2014-12-29T14:09:16.000Z 190 2014-12-29T14:09:21.000Z 190.39999389648 2014-12-29T14:09:26.000Z 190.80000305176 2014-12-29T14:09:35.000Z 190.80000305176 2014-12-29T14:09:36.000Z 191 2014-12-29T14:09:44.000Z 191.19999694824 2014-12-29T14:09:49.000Z 191.60000610352 2014-12-29T14:09:57.000Z 191.80000305176 2014-12-29T14:09:58.000Z 192 2014-12-29T14:10:04.000Z 192 2014-12-29T14:10:05.000Z 192 2014-12-29T14:10:07.000Z 192.19999694824 2014-12-29T14:10:11.000Z 192.39999389648 2014-12-29T14:10:17.000Z 192.80000305176 2014-12-29T14:10:25.000Z 193 2014-12-29T14:10:30.000Z 193.19999694824 2014-12-29T14:10:35.000Z 193.19999694824 2014-12-29T14:10:37.000Z 193.39999389648 2014-12-29T14:10:41.000Z 193.39999389648 2014-12-29T14:10:47.000Z 193.39999389648 2014-12-29T14:10:52.000Z 193.39999389648 2014-12-29T14:10:53.000Z 193.39999389648 2014-12-29T14:10:55.000Z 193.39999389648 2014-12-29T14:10:59.000Z 193.39999389648 2014-12-29T14:11:01.000Z 193.39999389648 2014-12-29T14:11:02.000Z 193.39999389648 2014-12-29T14:11:05.000Z 193.39999389648 2014-12-29T14:11:10.000Z 193.39999389648 2014-12-29T14:11:15.000Z 193.39999389648 2014-12-29T14:11:17.000Z 193.19999694824 2014-12-29T14:11:24.000Z 193.19999694824 2014-12-29T14:11:25.000Z 193 2014-12-29T14:11:33.000Z 193 2014-12-29T14:11:36.000Z 193 2014-12-29T14:11:43.000Z 193 2014-12-29T14:11:45.000Z 192.80000305176 2014-12-29T14:11:52.000Z 192.80000305176 2014-12-29T14:11:53.000Z 192.60000610352 2014-12-29T14:11:59.000Z 192.80000305176 2014-12-29T14:12:03.000Z 192.80000305176 2014-12-29T14:12:05.000Z 192.80000305176 2014-12-29T14:12:07.000Z 192.39999389648 2014-12-29T14:12:13.000Z 192.39999389648 2014-12-29T14:12:14.000Z 192.19999694824 2014-12-29T14:12:21.000Z 192 2014-12-29T14:12:28.000Z 192.19999694824 2014-12-29T14:12:30.000Z 192.19999694824 2014-12-29T14:12:37.000Z 192.19999694824 2014-12-29T14:12:38.000Z 192 2014-12-29T14:12:42.000Z 192 2014-12-29T14:12:44.000Z 192 2014-12-29T14:12:46.000Z 192.19999694824 2014-12-29T14:12:50.000Z 192.39999389648 2014-12-29T14:12:52.000Z 192.19999694824 2014-12-29T14:12:57.000Z 192.19999694824 2014-12-29T14:12:58.000Z 192 2014-12-29T14:13:03.000Z 192 2014-12-29T14:13:04.000Z 192 2014-12-29T14:13:07.000Z 191.80000305176 2014-12-29T14:13:14.000Z 191.80000305176 2014-12-29T14:13:16.000Z 191.80000305176 2014-12-29T14:13:20.000Z 191.80000305176 2014-12-29T14:13:22.000Z 191.80000305176 2014-12-29T14:13:27.000Z 192 2014-12-29T14:13:33.000Z 192 2014-12-29T14:13:38.000Z 192 2014-12-29T14:13:43.000Z 192 2014-12-29T14:13:49.000Z 192.19999694824 2014-12-29T14:13:54.000Z 192.19999694824 2014-12-29T14:14:00.000Z 192.19999694824 2014-12-29T14:14:01.000Z 192.19999694824 2014-12-29T14:14:06.000Z 192.19999694824 2014-12-29T14:14:12.000Z 192 2014-12-29T14:14:17.000Z 192.19999694824 2014-12-29T14:14:21.000Z 192.19999694824 2014-12-29T14:14:23.000Z 192.19999694824 2014-12-29T14:14:24.000Z 192.19999694824 2014-12-29T14:14:30.000Z 192.19999694824 2014-12-29T14:14:34.000Z 192.39999389648 2014-12-29T14:14:39.000Z 192.19999694824 2014-12-29T14:14:42.000Z 192.19999694824 2014-12-29T14:14:44.000Z 192.19999694824 2014-12-29T14:14:50.000Z 192.19999694824 2014-12-29T14:14:55.000Z 192.19999694824 2014-12-29T14:15:00.000Z 192.19999694824 2014-12-29T14:15:06.000Z 192.19999694824 2014-12-29T14:15:07.000Z 192.60000610352 2014-12-29T14:15:15.000Z 192.80000305176 2014-12-29T14:15:17.000Z 192.80000305176 2014-12-29T14:15:19.000Z 193 2014-12-29T14:15:22.000Z 193 2014-12-29T14:15:24.000Z 193 2014-12-29T14:15:29.000Z 193 2014-12-29T14:15:32.000Z 193.19999694824 2014-12-29T14:15:39.000Z 193.39999389648 2014-12-29T14:15:47.000Z 193.39999389648 2014-12-29T14:15:50.000Z 193.39999389648 2014-12-29T14:15:57.000Z 193.60000610352 2014-12-29T14:16:00.000Z 194 2014-12-29T14:16:08.000Z 194 2014-12-29T14:16:09.000Z 194 2014-12-29T14:16:12.000Z 194.60000610352 2014-12-29T14:16:18.000Z 195.60000610352 2014-12-29T14:16:30.000Z 195.80000305176 2014-12-29T14:16:37.000Z 196.19999694824 2014-12-29T14:16:42.000Z 196.60000610352 2014-12-29T14:16:52.000Z 196.60000610352 2014-12-29T14:16:53.000Z 197 2014-12-29T14:17:00.000Z 197.39999389648 2014-12-29T14:17:04.000Z 197.80000305176 2014-12-29T14:17:12.000Z 198 2014-12-29T14:17:16.000Z 198.60000610352 2014-12-29T14:17:24.000Z 199.19999694824 2014-12-29T14:17:33.000Z 199.60000610352 2014-12-29T14:17:41.000Z 199.80000305176 2014-12-29T14:17:45.000Z 200 2014-12-29T14:17:50.000Z 200.39999389648 2014-12-29T14:17:58.000Z 200.80000305176 2014-12-29T14:18:05.000Z 201 2014-12-29T14:18:08.000Z 201 2014-12-29T14:18:17.000Z 201 2014-12-29T14:18:23.000Z 200.80000305176 2014-12-29T14:18:27.000Z 200.80000305176 2014-12-29T14:18:31.000Z 200.60000610352 2014-12-29T14:18:37.000Z 200.60000610352 2014-12-29T14:18:38.000Z 200.60000610352 2014-12-29T14:18:39.000Z 200.60000610352 2014-12-29T14:18:47.000Z 200.39999389648 2014-12-29T14:18:55.000Z 200.19999694824 2014-12-29T14:19:01.000Z 200.19999694824 2014-12-29T14:19:08.000Z 200.39999389648 2014-12-29T14:19:14.000Z 200.39999389648 2014-12-29T14:19:18.000Z 200.60000610352 2014-12-29T14:19:20.000Z 200.60000610352 2014-12-29T14:19:25.000Z 200.80000305176 2014-12-29T14:19:32.000Z 201 2014-12-29T14:19:39.000Z 201.19999694824 2014-12-29T14:19:47.000Z 201.39999389648 2014-12-29T14:19:54.000Z 201.60000610352 2014-12-29T14:20:01.000Z 202 2014-12-29T14:20:09.000Z 202.19999694824 2014-12-29T14:20:12.000Z 202.39999389648 2014-12-29T14:20:18.000Z 202.39999389648 2014-12-29T14:20:21.000Z 202.80000305176 2014-12-29T14:20:29.000Z 203 2014-12-29T14:20:35.000Z 203.39999389648 2014-12-29T14:20:42.000Z 203.39999389648 2014-12-29T14:20:43.000Z 203.60000610352 2014-12-29T14:20:49.000Z 204 2014-12-29T14:20:56.000Z 204.19999694824 2014-12-29T14:21:03.000Z 204.19999694824 2014-12-29T14:21:04.000Z 204.39999389648 2014-12-29T14:21:11.000Z 204.60000610352 2014-12-29T14:21:16.000Z 204.80000305176 2014-12-29T14:21:25.000Z 204.80000305176 2014-12-29T14:21:28.000Z 204.39999389648 2014-12-29T14:21:37.000Z 204 2014-12-29T14:21:42.000Z 203.80000305176 2014-12-29T14:21:46.000Z 203.60000610352 2014-12-29T14:21:50.000Z 203.19999694824 2014-12-29T14:21:57.000Z 203 2014-12-29T14:22:00.000Z 202.80000305176 2014-12-29T14:22:07.000Z 202.60000610352 2014-12-29T14:22:11.000Z 202.19999694824 2014-12-29T14:22:19.000Z 201.80000305176 2014-12-29T14:22:26.000Z 201.39999389648 2014-12-29T14:22:33.000Z 201 2014-12-29T14:22:41.000Z 200.60000610352 2014-12-29T14:22:47.000Z 200.60000610352 2014-12-29T14:22:51.000Z 200.19999694824 2014-12-29T14:23:00.000Z 200 2014-12-29T14:23:03.000Z 199.80000305176 2014-12-29T14:23:11.000Z 199.60000610352 2014-12-29T14:23:12.000Z 199.60000610352 2014-12-29T14:23:14.000Z 199.39999389648 2014-12-29T14:23:21.000Z 198.80000305176 2014-12-29T14:23:31.000Z 198.80000305176 2014-12-29T14:23:32.000Z 198.60000610352 2014-12-29T14:23:37.000Z 198.60000610352 2014-12-29T14:23:40.000Z 198.19999694824 2014-12-29T14:23:47.000Z 198 2014-12-29T14:23:52.000Z 198 2014-12-29T14:23:56.000Z 197.60000610352 2014-12-29T14:24:05.000Z 197.60000610352 2014-12-29T14:24:07.000Z 197.39999389648 2014-12-29T14:24:11.000Z 197.39999389648 2014-12-29T14:24:13.000Z 197.19999694824 2014-12-29T14:24:18.000Z 197.19999694824 2014-12-29T14:24:23.000Z 197.19999694824 2014-12-29T14:24:30.000Z 197.19999694824 2014-12-29T14:24:34.000Z 197 2014-12-29T14:24:39.000Z 197 2014-12-29T14:24:42.000Z 197 2014-12-29T14:24:51.000Z 197 2014-12-29T14:24:57.000Z 197 2014-12-29T14:24:58.000Z 197 2014-12-29T14:25:02.000Z 196.80000305176 2014-12-29T14:25:10.000Z 196.80000305176 2014-12-29T14:25:14.000Z 196.80000305176 2014-12-29T14:25:21.000Z 196.60000610352 2014-12-29T14:25:26.000Z 196.39999389648 2014-12-29T14:25:34.000Z 196.39999389648 2014-12-29T14:25:35.000Z 196.19999694824 2014-12-29T14:25:38.000Z 196 2014-12-29T14:25:45.000Z 196 2014-12-29T14:25:50.000Z 196 2014-12-29T14:25:51.000Z 195.80000305176 2014-12-29T14:25:52.000Z 195.80000305176 2014-12-29T14:25:57.000Z 195.60000610352 2014-12-29T14:26:01.000Z 195.60000610352 2014-12-29T14:26:03.000Z 195.39999389648 2014-12-29T14:26:11.000Z 195.19999694824 2014-12-29T14:26:13.000Z 195 2014-12-29T14:26:21.000Z 195 2014-12-29T14:26:22.000Z 195 2014-12-29T14:26:25.000Z 195 2014-12-29T14:26:28.000Z 194.80000305176 2014-12-29T14:26:34.000Z 194.80000305176 2014-12-29T14:26:35.000Z 194.80000305176 2014-12-29T14:26:38.000Z 194.60000610352 2014-12-29T14:26:43.000Z 194.60000610352 2014-12-29T14:26:44.000Z 194.60000610352 2014-12-29T14:26:47.000Z 194.60000610352 2014-12-29T14:26:51.000Z 194.60000610352 2014-12-29T14:26:58.000Z 194.60000610352 2014-12-29T14:27:03.000Z 194.60000610352 2014-12-29T14:27:05.000Z 194.60000610352 2014-12-29T14:27:11.000Z 194.60000610352 2014-12-29T14:27:14.000Z 194.60000610352 2014-12-29T14:27:21.000Z 194.60000610352 2014-12-29T14:27:22.000Z 194.60000610352 2014-12-29T14:27:29.000Z 194.60000610352 2014-12-29T14:27:34.000Z 194.60000610352 2014-12-29T14:27:40.000Z 194.80000305176 2014-12-29T14:27:47.000Z 194.60000610352 2014-12-29T14:27:52.000Z 194.60000610352 2014-12-29T14:27:55.000Z 194.60000610352 2014-12-29T14:28:03.000Z 194.60000610352 2014-12-29T14:28:04.000Z 194.60000610352 2014-12-29T14:28:09.000Z 194.60000610352 2014-12-29T14:28:11.000Z 194.60000610352 2014-12-29T14:28:16.000Z 195 2014-12-29T14:28:22.000Z 195 2014-12-29T14:28:24.000Z 195.39999389648 2014-12-29T14:28:30.000Z 195.39999389648 2014-12-29T14:28:33.000Z 195.80000305176 2014-12-29T14:28:39.000Z 196 2014-12-29T14:28:46.000Z 196.19999694824 2014-12-29T14:28:52.000Z 196.39999389648 2014-12-29T14:28:58.000Z 196.60000610352 2014-12-29T14:29:04.000Z 196.60000610352 2014-12-29T14:29:05.000Z 196.80000305176 2014-12-29T14:29:12.000Z 196.80000305176 2014-12-29T14:29:15.000Z 197 2014-12-29T14:29:21.000Z 197 2014-12-29T14:29:28.000Z 196.80000305176 2014-12-29T14:29:35.000Z 196.80000305176 2014-12-29T14:29:41.000Z 196.80000305176 2014-12-29T14:29:42.000Z 196.80000305176 2014-12-29T14:29:47.000Z 196.60000610352 2014-12-29T14:29:54.000Z 196.60000610352 2014-12-29T14:29:55.000Z 196.60000610352 2014-12-29T14:30:01.000Z 196.39999389648 2014-12-29T14:30:07.000Z 196.39999389648 2014-12-29T14:30:11.000Z 196.39999389648 2014-12-29T14:30:19.000Z 196.19999694824 2014-12-29T14:30:25.000Z 196.19999694824 2014-12-29T14:30:29.000Z 196.19999694824 2014-12-29T14:30:33.000Z 196.19999694824 2014-12-29T14:30:35.000Z 196.39999389648 2014-12-29T14:30:37.000Z 196.39999389648 2014-12-29T14:30:42.000Z 196.39999389648 2014-12-29T14:30:43.000Z 196.39999389648 2014-12-29T14:30:48.000Z 196.39999389648 2014-12-29T14:30:53.000Z 196.19999694824 2014-12-29T14:30:57.000Z 196 2014-12-29T14:31:02.000Z 195.80000305176 2014-12-29T14:31:08.000Z 195.60000610352 2014-12-29T14:31:12.000Z 195.39999389648 2014-12-29T14:31:18.000Z 195.19999694824 2014-12-29T14:31:24.000Z 195 2014-12-29T14:31:26.000Z 194.80000305176 2014-12-29T14:31:31.000Z 194.80000305176 2014-12-29T14:31:32.000Z 194.80000305176 2014-12-29T14:31:35.000Z 194.19999694824 2014-12-29T14:31:45.000Z 194.19999694824 2014-12-29T14:31:46.000Z 194.19999694824 2014-12-29T14:31:50.000Z 194.19999694824 2014-12-29T14:31:55.000Z 194.19999694824 2014-12-29T14:31:57.000Z 194.39999389648 2014-12-29T14:32:03.000Z 194.39999389648 2014-12-29T14:32:05.000Z 194.19999694824 2014-12-29T14:32:10.000Z 194.19999694824 2014-12-29T14:32:15.000Z 194.19999694824 2014-12-29T14:32:20.000Z 194 2014-12-29T14:32:30.000Z 194 2014-12-29T14:32:36.000Z 194.19999694824 2014-12-29T14:32:40.000Z 194.19999694824 2014-12-29T14:32:44.000Z 194.19999694824 2014-12-29T14:32:52.000Z 194.19999694824 2014-12-29T14:32:59.000Z 194.19999694824 2014-12-29T14:33:08.000Z 194.39999389648 2014-12-29T14:33:11.000Z 194.19999694824 2014-12-29T14:33:19.000Z 194.19999694824 2014-12-29T14:33:28.000Z 194.19999694824 2014-12-29T14:33:30.000Z 194.19999694824 2014-12-29T14:33:40.000Z 194.19999694824 2014-12-29T14:33:46.000Z 194.19999694824 2014-12-29T14:33:52.000Z 194.19999694824 2014-12-29T14:33:59.000Z 193.80000305176 2014-12-29T14:34:06.000Z 193.39999389648 2014-12-29T14:34:09.000Z 193.19999694824 2014-12-29T14:34:11.000Z 193.19999694824 2014-12-29T14:34:12.000Z 192.39999389648 2014-12-29T14:34:21.000Z 191.80000305176 2014-12-29T14:34:27.000Z 190.80000305176 2014-12-29T14:34:37.000Z 189.80000305176 2014-12-29T14:34:46.000Z 188.60000610352 2014-12-29T14:34:56.000Z 187.60000610352 2014-12-29T14:35:05.000Z 186.39999389648 2014-12-29T14:35:16.000Z 186 2014-12-29T14:35:23.000Z 185.39999389648 2014-12-29T14:35:32.000Z 185 2014-12-29T14:35:41.000Z 184.80000305176 2014-12-29T14:35:48.000Z 184.39999389648 2014-12-29T14:35:57.000Z 184 2014-12-29T14:36:04.000Z 183.80000305176 2014-12-29T14:36:10.000Z 183.39999389648 2014-12-29T14:36:20.000Z 183.19999694824 2014-12-29T14:36:28.000Z 183.19999694824 2014-12-29T14:36:37.000Z 183 2014-12-29T14:36:46.000Z 182.80000305176 2014-12-29T14:36:55.000Z 182.80000305176 2014-12-29T14:37:01.000Z 182.80000305176 2014-12-29T14:37:11.000Z 182.60000610352 2014-12-29T14:37:20.000Z 182.39999389648 2014-12-29T14:37:30.000Z 182.19999694824 2014-12-29T14:37:39.000Z 182 2014-12-29T14:37:49.000Z 181.80000305176 2014-12-29T14:37:57.000Z 181.39999389648 2014-12-29T14:38:06.000Z 181.19999694824 2014-12-29T14:38:14.000Z 180.60000610352 2014-12-29T14:38:28.000Z 180.19999694824 2014-12-29T14:38:37.000Z 179.60000610352 2014-12-29T14:38:47.000Z 179.19999694824 2014-12-29T14:38:57.000Z 178.60000610352 2014-12-29T14:39:07.000Z 177.60000610352 2014-12-29T14:39:27.000Z 177.60000610352 2014-12-29T14:39:33.000Z 177.80000305176 2014-12-29T14:39:42.000Z 177.80000305176 2014-12-29T14:39:48.000Z 178 2014-12-29T14:39:58.000Z 178.19999694824 2014-12-29T14:40:09.000Z 178.39999389648 2014-12-29T14:40:17.000Z 178.39999389648 2014-12-29T14:40:20.000Z 178.60000610352 2014-12-29T14:40:28.000Z 178.60000610352 2014-12-29T14:40:29.000Z 178.60000610352 2014-12-29T14:40:34.000Z 178.80000305176 2014-12-29T14:40:40.000Z 178.80000305176 2014-12-29T14:40:44.000Z 179 2014-12-29T14:40:55.000Z 179.19999694824 2014-12-29T14:41:04.000Z 179.19999694824 2014-12-29T14:41:12.000Z 179.39999389648 2014-12-29T14:41:20.000Z 179.60000610352 2014-12-29T14:41:29.000Z 180 2014-12-29T14:41:38.000Z 180.19999694824 2014-12-29T14:41:47.000Z 180.60000610352 2014-12-29T14:41:58.000Z 180.60000610352 2014-12-29T14:42:07.000Z 180.80000305176 2014-12-29T14:42:18.000Z 181 2014-12-29T14:42:32.000Z 181 2014-12-29T14:42:45.000Z 181.19999694824 2014-12-29T14:42:56.000Z 181.19999694824 2014-12-29T14:43:05.000Z 181 2014-12-29T14:43:14.000Z 180.80000305176 2014-12-29T14:43:25.000Z 180.80000305176 2014-12-29T14:43:34.000Z 180.60000610352 2014-12-29T14:43:45.000Z 180.39999389648 2014-12-29T14:43:53.000Z 180.19999694824 2014-12-29T14:44:01.000Z 180.19999694824 2014-12-29T14:44:09.000Z 180 2014-12-29T14:44:16.000Z 179.80000305176 2014-12-29T14:44:26.000Z 179.60000610352 2014-12-29T14:44:35.000Z 179.39999389648 2014-12-29T14:44:42.000Z 179.19999694824 2014-12-29T14:44:49.000Z 178.80000305176 2014-12-29T14:44:58.000Z 178.60000610352 2014-12-29T14:45:05.000Z 178.60000610352 2014-12-29T14:45:14.000Z 178.19999694824 2014-12-29T14:45:23.000Z 178.19999694824 2014-12-29T14:45:31.000Z 178 2014-12-29T14:45:35.000Z 178 2014-12-29T14:45:43.000Z 178 2014-12-29T14:45:52.000Z 178.19999694824 2014-12-29T14:46:00.000Z 178.19999694824 2014-12-29T14:46:07.000Z 178.19999694824 2014-12-29T14:46:16.000Z 178.19999694824 2014-12-29T14:46:18.000Z 178 2014-12-29T14:46:29.000Z 177.80000305176 2014-12-29T14:46:37.000Z 177.60000610352 2014-12-29T14:46:47.000Z 177.60000610352 2014-12-29T14:46:53.000Z 177.39999389648 2014-12-29T14:47:01.000Z 177.19999694824 2014-12-29T14:47:09.000Z 177.19999694824 2014-12-29T14:47:18.000Z 176.80000305176 2014-12-29T14:47:28.000Z 176.39999389648 2014-12-29T14:47:38.000Z 176.19999694824 2014-12-29T14:47:47.000Z 175.80000305176 2014-12-29T14:47:56.000Z 175.60000610352 2014-12-29T14:48:03.000Z 175.19999694824 2014-12-29T14:48:12.000Z 175 2014-12-29T14:48:22.000Z 174.80000305176 2014-12-29T14:48:28.000Z 174.80000305176 2014-12-29T14:48:32.000Z 174.60000610352 2014-12-29T14:48:46.000Z 174.60000610352 2014-12-29T14:48:54.000Z 174.39999389648 2014-12-29T14:49:06.000Z 174.19999694824 2014-12-29T14:49:16.000Z 173.80000305176 2014-12-29T14:49:27.000Z 173.80000305176 2014-12-29T14:49:34.000Z 173.80000305176 2014-12-29T14:49:35.000Z 173.60000610352 2014-12-29T14:49:43.000Z 173.39999389648 2014-12-29T14:49:49.000Z 173.19999694824 2014-12-29T14:49:56.000Z 173 2014-12-29T14:50:03.000Z 172.60000610352 2014-12-29T14:50:11.000Z 172.39999389648 2014-12-29T14:50:18.000Z 172 2014-12-29T14:50:30.000Z 171.80000305176 2014-12-29T14:50:38.000Z 171.60000610352 2014-12-29T14:50:46.000Z 171.19999694824 2014-12-29T14:50:55.000Z 170.80000305176 2014-12-29T14:51:04.000Z 170.60000610352 2014-12-29T14:51:15.000Z 169.80000305176 2014-12-29T14:51:38.000Z 169.80000305176 2014-12-29T14:51:45.000Z 169.80000305176 2014-12-29T14:51:46.000Z 169.80000305176 2014-12-29T14:51:54.000Z 169.60000610352 2014-12-29T14:52:01.000Z 169.60000610352 2014-12-29T14:52:08.000Z 169.60000610352 2014-12-29T14:52:11.000Z 169.60000610352 2014-12-29T14:52:13.000Z 169.60000610352 2014-12-29T14:52:16.000Z 169.39999389648 2014-12-29T14:52:26.000Z 169.39999389648 2014-12-29T14:52:36.000Z 169.39999389648 2014-12-29T14:52:45.000Z 169.19999694824 2014-12-29T14:52:55.000Z 169.19999694824 2014-12-29T14:52:56.000Z 169.19999694824 2014-12-29T14:53:01.000Z 169.19999694824 2014-12-29T14:53:13.000Z 169.19999694824 2014-12-29T14:53:23.000Z 169 2014-12-29T14:53:31.000Z 169 2014-12-29T14:53:32.000Z 169 2014-12-29T14:53:38.000Z 168.80000305176 2014-12-29T14:53:50.000Z 168.60000610352 2014-12-29T14:54:00.000Z 168.39999389648 2014-12-29T14:54:08.000Z 168.19999694824 2014-12-29T14:54:19.000Z 168 2014-12-29T14:54:30.000Z 167.80000305176 2014-12-29T14:54:39.000Z 167.39999389648 2014-12-29T14:54:48.000Z 167 2014-12-29T14:54:57.000Z 166.60000610352 2014-12-29T14:55:04.000Z 166.39999389648 2014-12-29T14:55:11.000Z 166 2014-12-29T14:55:20.000Z 165.39999389648 2014-12-29T14:55:30.000Z 165 2014-12-29T14:55:39.000Z 164.19999694824 2014-12-29T14:55:49.000Z 163.60000610352 2014-12-29T14:55:58.000Z 163 2014-12-29T14:56:07.000Z 162.60000610352 2014-12-29T14:56:15.000Z 162 2014-12-29T14:56:23.000Z 161.60000610352 2014-12-29T14:56:31.000Z 161.19999694824 2014-12-29T14:56:40.000Z 161 2014-12-29T14:56:47.000Z 160.80000305176 2014-12-29T14:56:55.000Z 160.60000610352 2014-12-29T14:57:02.000Z 160.39999389648 2014-12-29T14:57:10.000Z 159.80000305176 2014-12-29T14:57:31.000Z 159.39999389648 2014-12-29T14:57:42.000Z 159.39999389648 2014-12-29T14:57:43.000Z 159.19999694824 2014-12-29T14:57:53.000Z 159 2014-12-29T14:58:00.000Z 158.80000305176 2014-12-29T14:58:09.000Z 158.39999389648 2014-12-29T14:58:19.000Z 158.19999694824 2014-12-29T14:58:25.000Z 158.19999694824 2014-12-29T14:58:36.000Z 158.39999389648 2014-12-29T14:58:44.000Z 158.39999389648 2014-12-29T14:58:52.000Z 158.39999389648 2014-12-29T14:58:54.000Z 158.39999389648 2014-12-29T14:58:59.000Z 158.60000610352 2014-12-29T14:59:09.000Z 158.60000610352 2014-12-29T14:59:10.000Z 158.60000610352 2014-12-29T14:59:16.000Z 158.60000610352 2014-12-29T14:59:20.000Z 158.60000610352 2014-12-29T14:59:25.000Z 158.80000305176 2014-12-29T14:59:27.000Z 158.80000305176 2014-12-29T14:59:31.000Z 159.19999694824 2014-12-29T14:59:38.000Z 159.19999694824 2014-12-29T14:59:43.000Z 159.39999389648 2014-12-29T14:59:46.000Z 159.39999389648 2014-12-29T14:59:48.000Z 159.39999389648 2014-12-29T14:59:54.000Z 159.60000610352 2014-12-29T15:00:02.000Z 159.60000610352 2014-12-29T15:00:03.000Z 159.60000610352 2014-12-29T15:00:06.000Z 159.60000610352 2014-12-29T15:00:11.000Z 159.80000305176 2014-12-29T15:00:20.000Z 160 2014-12-29T15:00:34.000Z 160 2014-12-29T15:00:41.000Z 160 2014-12-29T15:00:51.000Z 160 2014-12-29T15:00:58.000Z 160 2014-12-29T15:01:04.000Z 160 2014-12-29T15:01:14.000Z 160 2014-12-29T15:01:21.000Z 160 2014-12-29T15:01:32.000Z 160 2014-12-29T15:01:38.000Z 159.80000305176 2014-12-29T15:01:45.000Z 159.80000305176 2014-12-29T15:01:52.000Z 159.60000610352 2014-12-29T15:01:56.000Z 159.60000610352 2014-12-29T15:02:01.000Z 159.60000610352 2014-12-29T15:02:07.000Z 159.39999389648 2014-12-29T15:02:11.000Z 159 2014-12-29T15:02:34.000Z 158.80000305176 2014-12-29T15:02:41.000Z 158.60000610352 2014-12-29T15:02:48.000Z 158.39999389648 2014-12-29T15:02:57.000Z 158.39999389648 2014-12-29T15:03:05.000Z 158 2014-12-29T15:03:14.000Z 157.80000305176 2014-12-29T15:03:25.000Z 157.60000610352 2014-12-29T15:03:35.000Z 157.39999389648 2014-12-29T15:03:45.000Z 157.19999694824 2014-12-29T15:03:52.000Z 157 2014-12-29T15:04:01.000Z 157 2014-12-29T15:04:02.000Z 157.39999389648 2014-12-29T15:04:11.000Z 157.80000305176 2014-12-29T15:04:30.000Z 157.80000305176 2014-12-29T15:04:48.000Z 158 2014-12-29T15:04:59.000Z 158 2014-12-29T15:05:11.000Z 158 2014-12-29T15:05:20.000Z 157.80000305176 2014-12-29T15:05:31.000Z 157.80000305176 2014-12-29T15:05:36.000Z 157.60000610352 2014-12-29T15:05:43.000Z 157.60000610352 2014-12-29T15:05:44.000Z 157.19999694824 2014-12-29T15:05:55.000Z 156.80000305176 2014-12-29T15:06:03.000Z 156.39999389648 2014-12-29T15:06:11.000Z 156 2014-12-29T15:06:18.000Z 155.39999389648 2014-12-29T15:06:27.000Z 155.19999694824 2014-12-29T15:06:30.000Z 155 2014-12-29T15:06:36.000Z 154.80000305176 2014-12-29T15:06:41.000Z 154.39999389648 2014-12-29T15:06:48.000Z 154.19999694824 2014-12-29T15:06:54.000Z 154 2014-12-29T15:06:58.000Z 154 2014-12-29T15:07:02.000Z 154.19999694824 2014-12-29T15:07:05.000Z 154.39999389648 2014-12-29T15:07:09.000Z