Sortie hivernale 10ième (marcheurs-matin) 152.60000610352 2014-12-29T07:48:59.000Z 152.39999389648 2014-12-29T07:49:01.000Z 152.19999694824 2014-12-29T07:49:05.000Z 151.60000610352 2014-12-29T07:49:13.000Z 150.80000305176 2014-12-29T07:49:22.000Z 150.19999694824 2014-12-29T07:49:31.000Z 150 2014-12-29T07:49:36.000Z 149.39999389648 2014-12-29T07:49:45.000Z 149 2014-12-29T07:49:51.000Z 148.60000610352 2014-12-29T07:50:03.000Z 148.39999389648 2014-12-29T07:50:15.000Z 148.19999694824 2014-12-29T07:50:24.000Z 148 2014-12-29T07:50:32.000Z 148.19999694824 2014-12-29T07:50:41.000Z 148.39999389648 2014-12-29T07:50:48.000Z 148.80000305176 2014-12-29T07:50:56.000Z 149.39999389648 2014-12-29T07:51:08.000Z 149.60000610352 2014-12-29T07:51:14.000Z 149.80000305176 2014-12-29T07:51:22.000Z 150 2014-12-29T07:51:30.000Z 150 2014-12-29T07:51:38.000Z 150 2014-12-29T07:51:47.000Z 150.19999694824 2014-12-29T07:51:57.000Z 150.19999694824 2014-12-29T07:52:08.000Z 150.19999694824 2014-12-29T07:52:19.000Z 150 2014-12-29T07:52:30.000Z 149.80000305176 2014-12-29T07:52:40.000Z 149.39999389648 2014-12-29T07:52:50.000Z 149.60000610352 2014-12-29T07:53:01.000Z 149.60000610352 2014-12-29T07:53:08.000Z 149.80000305176 2014-12-29T07:53:17.000Z 150 2014-12-29T07:53:27.000Z 150 2014-12-29T07:53:34.000Z 150.19999694824 2014-12-29T07:53:40.000Z 150.39999389648 2014-12-29T07:53:50.000Z 150.60000610352 2014-12-29T07:54:00.000Z 150.80000305176 2014-12-29T07:54:08.000Z 151.80000305176 2014-12-29T07:54:18.000Z 152.60000610352 2014-12-29T07:54:27.000Z 153.19999694824 2014-12-29T07:54:36.000Z 153.80000305176 2014-12-29T07:54:43.000Z 154.80000305176 2014-12-29T07:54:53.000Z 155.39999389648 2014-12-29T07:55:01.000Z 156.19999694824 2014-12-29T07:55:10.000Z 156.80000305176 2014-12-29T07:55:18.000Z 157.60000610352 2014-12-29T07:55:27.000Z 158.19999694824 2014-12-29T07:55:35.000Z 158.60000610352 2014-12-29T07:55:42.000Z 159.60000610352 2014-12-29T07:55:56.000Z 160.39999389648 2014-12-29T07:56:06.000Z 161.19999694824 2014-12-29T07:56:15.000Z 162 2014-12-29T07:56:26.000Z 162.19999694824 2014-12-29T07:56:29.000Z 162.60000610352 2014-12-29T07:56:33.000Z 163.19999694824 2014-12-29T07:56:43.000Z 163.80000305176 2014-12-29T07:56:51.000Z 164.39999389648 2014-12-29T07:57:02.000Z 165 2014-12-29T07:57:11.000Z 165.60000610352 2014-12-29T07:57:18.000Z 166.19999694824 2014-12-29T07:57:27.000Z 166.80000305176 2014-12-29T07:57:36.000Z 167.39999389648 2014-12-29T07:57:46.000Z 168.19999694824 2014-12-29T07:57:55.000Z 168.80000305176 2014-12-29T07:58:04.000Z 169.19999694824 2014-12-29T07:58:12.000Z 169.80000305176 2014-12-29T07:58:20.000Z 170.19999694824 2014-12-29T07:58:27.000Z 171 2014-12-29T07:58:35.000Z 171.39999389648 2014-12-29T07:58:43.000Z 172.19999694824 2014-12-29T07:58:53.000Z 173.19999694824 2014-12-29T07:59:05.000Z 173.60000610352 2014-12-29T07:59:13.000Z 174.39999389648 2014-12-29T07:59:23.000Z 175 2014-12-29T07:59:31.000Z 175.60000610352 2014-12-29T07:59:41.000Z 176.19999694824 2014-12-29T07:59:49.000Z 176.60000610352 2014-12-29T07:59:56.000Z 177.19999694824 2014-12-29T08:00:03.000Z 177.60000610352 2014-12-29T08:00:10.000Z 178.19999694824 2014-12-29T08:00:19.000Z 178.80000305176 2014-12-29T08:00:28.000Z 179.19999694824 2014-12-29T08:00:37.000Z 179.80000305176 2014-12-29T08:00:46.000Z 180.19999694824 2014-12-29T08:00:54.000Z 180.80000305176 2014-12-29T08:01:06.000Z 181 2014-12-29T08:01:10.000Z 181.39999389648 2014-12-29T08:01:17.000Z 181.80000305176 2014-12-29T08:01:25.000Z 182.19999694824 2014-12-29T08:01:35.000Z 182.80000305176 2014-12-29T08:01:48.000Z 183.19999694824 2014-12-29T08:01:57.000Z 183.60000610352 2014-12-29T08:02:05.000Z 184 2014-12-29T08:02:15.000Z 184.19999694824 2014-12-29T08:02:24.000Z 184.60000610352 2014-12-29T08:02:33.000Z 185 2014-12-29T08:02:40.000Z 185 2014-12-29T08:02:45.000Z 185.19999694824 2014-12-29T08:02:50.000Z 185.39999389648 2014-12-29T08:02:58.000Z 185.39999389648 2014-12-29T08:03:00.000Z 185.60000610352 2014-12-29T08:03:09.000Z 186 2014-12-29T08:03:19.000Z 186.39999389648 2014-12-29T08:03:29.000Z 186.60000610352 2014-12-29T08:03:38.000Z 187 2014-12-29T08:03:47.000Z 187 2014-12-29T08:03:56.000Z 186.80000305176 2014-12-29T08:04:06.000Z 186.80000305176 2014-12-29T08:04:16.000Z 186.80000305176 2014-12-29T08:04:25.000Z 186.60000610352 2014-12-29T08:04:34.000Z 186.60000610352 2014-12-29T08:04:42.000Z 186.39999389648 2014-12-29T08:05:03.000Z 186.39999389648 2014-12-29T08:05:06.000Z 186.39999389648 2014-12-29T08:05:14.000Z 186.60000610352 2014-12-29T08:05:15.000Z 186.80000305176 2014-12-29T08:05:22.000Z 187 2014-12-29T08:05:31.000Z 187.39999389648 2014-12-29T08:05:43.000Z 188 2014-12-29T08:06:07.000Z 188 2014-12-29T08:06:19.000Z 188 2014-12-29T08:06:30.000Z 188 2014-12-29T08:06:42.000Z 188 2014-12-29T08:06:51.000Z 188 2014-12-29T08:07:02.000Z 188 2014-12-29T08:07:13.000Z 187 2014-12-29T08:07:26.000Z 186.39999389648 2014-12-29T08:07:39.000Z 185.19999694824 2014-12-29T08:08:01.000Z 184.80000305176 2014-12-29T08:08:12.000Z 184.19999694824 2014-12-29T08:08:21.000Z 183.80000305176 2014-12-29T08:08:32.000Z 183.60000610352 2014-12-29T08:08:44.000Z 183.39999389648 2014-12-29T08:08:58.000Z 183.19999694824 2014-12-29T08:09:08.000Z 183 2014-12-29T08:09:15.000Z 183 2014-12-29T08:09:24.000Z 182.80000305176 2014-12-29T08:09:31.000Z 182.80000305176 2014-12-29T08:09:39.000Z 182.39999389648 2014-12-29T08:09:58.000Z 182.19999694824 2014-12-29T08:10:05.000Z 182 2014-12-29T08:10:09.000Z 182 2014-12-29T08:10:17.000Z 182.19999694824 2014-12-29T08:10:24.000Z 182.19999694824 2014-12-29T08:10:32.000Z 182.39999389648 2014-12-29T08:10:39.000Z 182.60000610352 2014-12-29T08:10:42.000Z 182.60000610352 2014-12-29T08:10:47.000Z 182.60000610352 2014-12-29T08:10:53.000Z 182.60000610352 2014-12-29T08:11:02.000Z 182.60000610352 2014-12-29T08:11:03.000Z 182.80000305176 2014-12-29T08:11:11.000Z 182.80000305176 2014-12-29T08:11:17.000Z 182.80000305176 2014-12-29T08:11:26.000Z 182.80000305176 2014-12-29T08:11:28.000Z 182.80000305176 2014-12-29T08:11:34.000Z 182.80000305176 2014-12-29T08:11:38.000Z 182.80000305176 2014-12-29T08:11:41.000Z 182.80000305176 2014-12-29T08:11:47.000Z 182.60000610352 2014-12-29T08:11:58.000Z 182.60000610352 2014-12-29T08:12:06.000Z 182.60000610352 2014-12-29T08:12:13.000Z 182.60000610352 2014-12-29T08:12:16.000Z 182.60000610352 2014-12-29T08:12:23.000Z 182.60000610352 2014-12-29T08:12:30.000Z 182.60000610352 2014-12-29T08:12:31.000Z 182.80000305176 2014-12-29T08:12:35.000Z 183 2014-12-29T08:12:42.000Z 183.19999694824 2014-12-29T08:12:50.000Z 183.39999389648 2014-12-29T08:12:58.000Z 183.60000610352 2014-12-29T08:13:06.000Z 183.80000305176 2014-12-29T08:13:16.000Z 183.80000305176 2014-12-29T08:13:25.000Z 183.80000305176 2014-12-29T08:13:32.000Z 183.60000610352 2014-12-29T08:13:37.000Z 183.60000610352 2014-12-29T08:13:47.000Z 183.60000610352 2014-12-29T08:13:55.000Z 183.60000610352 2014-12-29T08:14:05.000Z 183.80000305176 2014-12-29T08:14:07.000Z 183.80000305176 2014-12-29T08:14:11.000Z 184 2014-12-29T08:14:19.000Z 184 2014-12-29T08:14:27.000Z 184 2014-12-29T08:14:34.000Z 183.80000305176 2014-12-29T08:14:41.000Z 183.80000305176 2014-12-29T08:14:48.000Z 183.80000305176 2014-12-29T08:14:49.000Z 183.80000305176 2014-12-29T08:14:52.000Z 184 2014-12-29T08:14:56.000Z 184.19999694824 2014-12-29T08:15:03.000Z 184.60000610352 2014-12-29T08:15:12.000Z 184.80000305176 2014-12-29T08:15:18.000Z 185 2014-12-29T08:15:19.000Z 185 2014-12-29T08:15:26.000Z 185 2014-12-29T08:15:31.000Z 185 2014-12-29T08:15:38.000Z 184.80000305176 2014-12-29T08:15:45.000Z 184.80000305176 2014-12-29T08:15:48.000Z 184.60000610352 2014-12-29T08:15:55.000Z 184.39999389648 2014-12-29T08:16:04.000Z 184.39999389648 2014-12-29T08:16:10.000Z 184.19999694824 2014-12-29T08:16:11.000Z 184.39999389648 2014-12-29T08:16:18.000Z 184.60000610352 2014-12-29T08:16:27.000Z 184.60000610352 2014-12-29T08:16:30.000Z 184.60000610352 2014-12-29T08:16:34.000Z 184.60000610352 2014-12-29T08:16:41.000Z 184.60000610352 2014-12-29T08:16:51.000Z 184.60000610352 2014-12-29T08:16:59.000Z 184.60000610352 2014-12-29T08:17:06.000Z 184.80000305176 2014-12-29T08:17:14.000Z 184.80000305176 2014-12-29T08:17:16.000Z 185 2014-12-29T08:17:26.000Z 185.19999694824 2014-12-29T08:17:33.000Z 185.39999389648 2014-12-29T08:17:41.000Z 185.80000305176 2014-12-29T08:17:49.000Z 186 2014-12-29T08:17:56.000Z 186.19999694824 2014-12-29T08:18:07.000Z 186.39999389648 2014-12-29T08:18:13.000Z 186.60000610352 2014-12-29T08:18:20.000Z 186.80000305176 2014-12-29T08:18:27.000Z 186.80000305176 2014-12-29T08:18:28.000Z 187 2014-12-29T08:18:37.000Z 187.39999389648 2014-12-29T08:18:45.000Z 187.39999389648 2014-12-29T08:18:46.000Z 187.60000610352 2014-12-29T08:18:50.000Z 187.60000610352 2014-12-29T08:18:52.000Z 188 2014-12-29T08:18:59.000Z 188 2014-12-29T08:19:01.000Z 187.80000305176 2014-12-29T08:19:09.000Z 187.39999389648 2014-12-29T08:19:17.000Z 187.19999694824 2014-12-29T08:19:25.000Z 187 2014-12-29T08:19:33.000Z 187 2014-12-29T08:19:39.000Z 186.60000610352 2014-12-29T08:19:50.000Z 186.39999389648 2014-12-29T08:19:59.000Z 186.19999694824 2014-12-29T08:20:06.000Z 186 2014-12-29T08:20:13.000Z 186 2014-12-29T08:20:21.000Z 185.80000305176 2014-12-29T08:20:27.000Z 185.80000305176 2014-12-29T08:20:35.000Z 186 2014-12-29T08:20:43.000Z 186 2014-12-29T08:20:50.000Z 186 2014-12-29T08:20:55.000Z 186.19999694824 2014-12-29T08:21:03.000Z 186.19999694824 2014-12-29T08:21:10.000Z 186.39999389648 2014-12-29T08:21:19.000Z 186.60000610352 2014-12-29T08:21:26.000Z 186.60000610352 2014-12-29T08:21:32.000Z 186.80000305176 2014-12-29T08:21:40.000Z 186.80000305176 2014-12-29T08:21:46.000Z 187 2014-12-29T08:21:52.000Z 187 2014-12-29T08:22:00.000Z 187 2014-12-29T08:22:04.000Z 187 2014-12-29T08:22:09.000Z 187 2014-12-29T08:22:10.000Z 187.19999694824 2014-12-29T08:22:19.000Z 187.39999389648 2014-12-29T08:22:27.000Z 187.60000610352 2014-12-29T08:22:35.000Z 187.80000305176 2014-12-29T08:22:42.000Z 188 2014-12-29T08:22:51.000Z 188 2014-12-29T08:22:52.000Z 188 2014-12-29T08:22:56.000Z 188 2014-12-29T08:23:10.000Z 188.19999694824 2014-12-29T08:23:11.000Z 188.19999694824 2014-12-29T08:23:18.000Z 188.19999694824 2014-12-29T08:23:19.000Z 188.39999389648 2014-12-29T08:23:27.000Z 188.60000610352 2014-12-29T08:23:36.000Z 188.80000305176 2014-12-29T08:23:42.000Z 188.80000305176 2014-12-29T08:23:48.000Z 188.80000305176 2014-12-29T08:23:55.000Z 188.80000305176 2014-12-29T08:24:01.000Z 188.80000305176 2014-12-29T08:24:02.000Z 188.80000305176 2014-12-29T08:24:07.000Z 188.80000305176 2014-12-29T08:24:14.000Z 188.80000305176 2014-12-29T08:24:21.000Z 188.80000305176 2014-12-29T08:24:27.000Z 188.60000610352 2014-12-29T08:24:35.000Z 188.60000610352 2014-12-29T08:24:39.000Z 188.60000610352 2014-12-29T08:24:43.000Z 188.80000305176 2014-12-29T08:24:47.000Z 188.80000305176 2014-12-29T08:24:49.000Z 188.80000305176 2014-12-29T08:24:57.000Z 189 2014-12-29T08:25:05.000Z 189 2014-12-29T08:25:06.000Z 189 2014-12-29T08:25:14.000Z 189 2014-12-29T08:25:18.000Z 189.19999694824 2014-12-29T08:25:21.000Z 189.19999694824 2014-12-29T08:25:29.000Z 189.19999694824 2014-12-29T08:25:36.000Z 189.19999694824 2014-12-29T08:25:40.000Z 189.19999694824 2014-12-29T08:25:48.000Z 189.19999694824 2014-12-29T08:25:49.000Z 189.19999694824 2014-12-29T08:25:56.000Z 189.19999694824 2014-12-29T08:26:03.000Z 189.39999389648 2014-12-29T08:26:11.000Z 189.60000610352 2014-12-29T08:26:18.000Z 190 2014-12-29T08:26:25.000Z 190.39999389648 2014-12-29T08:26:32.000Z 190.80000305176 2014-12-29T08:26:40.000Z 191.39999389648 2014-12-29T08:26:48.000Z 192 2014-12-29T08:26:56.000Z 192.19999694824 2014-12-29T08:27:01.000Z 192.60000610352 2014-12-29T08:27:08.000Z 192.80000305176 2014-12-29T08:27:16.000Z 192.80000305176 2014-12-29T08:27:19.000Z 193 2014-12-29T08:27:26.000Z 193.19999694824 2014-12-29T08:27:35.000Z 193.60000610352 2014-12-29T08:27:42.000Z 193.60000610352 2014-12-29T08:27:49.000Z 193.60000610352 2014-12-29T08:27:52.000Z 193.60000610352 2014-12-29T08:27:54.000Z 193.80000305176 2014-12-29T08:27:58.000Z 193.80000305176 2014-12-29T08:28:07.000Z 194.19999694824 2014-12-29T08:28:15.000Z 194.19999694824 2014-12-29T08:28:16.000Z 194.39999389648 2014-12-29T08:28:22.000Z 194.39999389648 2014-12-29T08:28:30.000Z 194.39999389648 2014-12-29T08:28:37.000Z 194.39999389648 2014-12-29T08:28:46.000Z 194.19999694824 2014-12-29T08:28:49.000Z 194 2014-12-29T08:28:58.000Z 193.80000305176 2014-12-29T08:29:06.000Z 193.60000610352 2014-12-29T08:29:13.000Z 193.60000610352 2014-12-29T08:29:19.000Z 193.19999694824 2014-12-29T08:29:25.000Z 193 2014-12-29T08:29:29.000Z 192.60000610352 2014-12-29T08:29:32.000Z 192.39999389648 2014-12-29T08:29:41.000Z 192.39999389648 2014-12-29T08:29:56.000Z 192.39999389648 2014-12-29T08:30:05.000Z 192.19999694824 2014-12-29T08:30:11.000Z 192 2014-12-29T08:30:18.000Z 192 2014-12-29T08:30:23.000Z 192.19999694824 2014-12-29T08:30:30.000Z 193 2014-12-29T08:30:38.000Z 193.80000305176 2014-12-29T08:30:46.000Z 193.80000305176 2014-12-29T08:30:47.000Z 194 2014-12-29T08:30:50.000Z 194 2014-12-29T08:31:05.000Z 194 2014-12-29T08:31:13.000Z 194 2014-12-29T08:31:19.000Z 193.80000305176 2014-12-29T08:31:26.000Z 193.60000610352 2014-12-29T08:31:34.000Z 193.60000610352 2014-12-29T08:31:39.000Z 193.80000305176 2014-12-29T08:31:45.000Z 194.19999694824 2014-12-29T08:31:52.000Z 194.39999389648 2014-12-29T08:31:53.000Z 194.60000610352 2014-12-29T08:31:59.000Z 194.19999694824 2014-12-29T08:32:08.000Z 194.19999694824 2014-12-29T08:32:12.000Z 194 2014-12-29T08:32:15.000Z 193.80000305176 2014-12-29T08:32:21.000Z 193.39999389648 2014-12-29T08:32:28.000Z 193.39999389648 2014-12-29T08:32:29.000Z 193.19999694824 2014-12-29T08:32:34.000Z 192.80000305176 2014-12-29T08:32:42.000Z 192.80000305176 2014-12-29T08:32:43.000Z 193.19999694824 2014-12-29T08:32:51.000Z 193.60000610352 2014-12-29T08:32:58.000Z 194 2014-12-29T08:33:05.000Z 194.39999389648 2014-12-29T08:33:11.000Z 194.60000610352 2014-12-29T08:33:19.000Z 194.80000305176 2014-12-29T08:33:25.000Z 194.80000305176 2014-12-29T08:33:32.000Z 194.80000305176 2014-12-29T08:33:33.000Z 195 2014-12-29T08:33:37.000Z 195 2014-12-29T08:33:43.000Z 195 2014-12-29T08:33:48.000Z 194.60000610352 2014-12-29T08:33:57.000Z 194.19999694824 2014-12-29T08:34:05.000Z 194 2014-12-29T08:34:09.000Z 194 2014-12-29T08:34:15.000Z 194 2014-12-29T08:34:16.000Z 193.80000305176 2014-12-29T08:34:23.000Z 193.60000610352 2014-12-29T08:34:30.000Z 193.19999694824 2014-12-29T08:34:37.000Z 192.80000305176 2014-12-29T08:34:43.000Z 192.80000305176 2014-12-29T08:34:45.000Z 192.60000610352 2014-12-29T08:34:50.000Z 192 2014-12-29T08:35:05.000Z 192 2014-12-29T08:35:07.000Z 191.80000305176 2014-12-29T08:35:16.000Z 191.80000305176 2014-12-29T08:35:21.000Z 191.60000610352 2014-12-29T08:35:29.000Z 191.39999389648 2014-12-29T08:35:35.000Z 191.39999389648 2014-12-29T08:35:42.000Z 191.39999389648 2014-12-29T08:35:43.000Z 191.19999694824 2014-12-29T08:35:50.000Z 191.19999694824 2014-12-29T08:35:52.000Z 191 2014-12-29T08:36:00.000Z 191 2014-12-29T08:36:02.000Z 191 2014-12-29T08:36:08.000Z 190.80000305176 2014-12-29T08:36:17.000Z 190.60000610352 2014-12-29T08:36:24.000Z 190.60000610352 2014-12-29T08:36:36.000Z 190.80000305176 2014-12-29T08:37:22.000Z 190.60000610352 2014-12-29T08:37:28.000Z 190.39999389648 2014-12-29T08:37:30.000Z 189 2014-12-29T08:37:40.000Z 187.60000610352 2014-12-29T08:37:49.000Z 187.39999389648 2014-12-29T08:37:50.000Z 187.19999694824 2014-12-29T08:37:56.000Z 186.80000305176 2014-12-29T08:38:08.000Z 186.60000610352 2014-12-29T08:38:13.000Z 186 2014-12-29T08:38:19.000Z 185.60000610352 2014-12-29T08:38:27.000Z 185 2014-12-29T08:38:33.000Z 184.39999389648 2014-12-29T08:38:39.000Z 183.60000610352 2014-12-29T08:38:45.000Z 183 2014-12-29T08:38:52.000Z 182.19999694824 2014-12-29T08:39:00.000Z 181.60000610352 2014-12-29T08:39:05.000Z 181.60000610352 2014-12-29T08:39:08.000Z 180.60000610352 2014-12-29T08:39:16.000Z 180.60000610352 2014-12-29T08:39:17.000Z 180 2014-12-29T08:39:22.000Z 179.80000305176 2014-12-29T08:39:28.000Z 178.80000305176 2014-12-29T08:39:36.000Z 178.60000610352 2014-12-29T08:39:38.000Z 177 2014-12-29T08:39:46.000Z 176.19999694824 2014-12-29T08:39:49.000Z 175.39999389648 2014-12-29T08:39:52.000Z 174.19999694824 2014-12-29T08:39:58.000Z 171.60000610352 2014-12-29T08:40:07.000Z 169.60000610352 2014-12-29T08:40:14.000Z 167.39999389648 2014-12-29T08:40:22.000Z 166.60000610352 2014-12-29T08:40:24.000Z 164.19999694824 2014-12-29T08:40:32.000Z 163.19999694824 2014-12-29T08:40:37.000Z 162.80000305176 2014-12-29T08:40:39.000Z 162.19999694824 2014-12-29T08:40:45.000Z 161 2014-12-29T08:40:53.000Z 159 2014-12-29T08:41:03.000Z 158.80000305176 2014-12-29T08:41:05.000Z 157.80000305176 2014-12-29T08:41:12.000Z 157 2014-12-29T08:41:19.000Z 156.19999694824 2014-12-29T08:41:27.000Z 156 2014-12-29T08:41:29.000Z 155.80000305176 2014-12-29T08:41:35.000Z 156.39999389648 2014-12-29T08:41:44.000Z 157 2014-12-29T08:41:53.000Z 157.80000305176 2014-12-29T08:42:02.000Z 158.60000610352 2014-12-29T08:42:11.000Z 159.19999694824 2014-12-29T08:42:21.000Z 159.39999389648 2014-12-29T08:42:28.000Z 158.60000610352 2014-12-29T08:42:37.000Z 158.39999389648 2014-12-29T08:42:38.000Z 157 2014-12-29T08:42:46.000Z 156 2014-12-29T08:42:51.000Z 153.80000305176 2014-12-29T08:43:00.000Z 153 2014-12-29T08:43:05.000Z 151.60000610352 2014-12-29T08:43:11.000Z 151 2014-12-29T08:43:16.000Z 149.80000305176 2014-12-29T08:43:23.000Z 148.39999389648 2014-12-29T08:43:31.000Z 147 2014-12-29T08:43:37.000Z 144.60000610352 2014-12-29T08:43:47.000Z 142.80000305176 2014-12-29T08:43:54.000Z 139.39999389648 2014-12-29T08:44:02.000Z 139 2014-12-29T08:44:03.000Z 138.39999389648 2014-12-29T08:44:05.000Z 137.60000610352 2014-12-29T08:44:10.000Z 138.39999389648 2014-12-29T08:44:17.000Z 138.60000610352 2014-12-29T08:44:23.000Z 138.80000305176 2014-12-29T08:44:28.000Z 139.80000305176 2014-12-29T08:44:38.000Z 140.39999389648 2014-12-29T08:44:46.000Z 141.19999694824 2014-12-29T08:44:55.000Z 141.19999694824 2014-12-29T08:44:56.000Z 141.39999389648 2014-12-29T08:45:07.000Z 141.39999389648 2014-12-29T08:45:16.000Z 141.39999389648 2014-12-29T08:45:24.000Z 140.60000610352 2014-12-29T08:45:31.000Z 140.60000610352 2014-12-29T08:45:35.000Z 140 2014-12-29T08:45:43.000Z 137.39999389648 2014-12-29T08:45:52.000Z 135.60000610352 2014-12-29T08:45:59.000Z 135.39999389648 2014-12-29T08:46:00.000Z 134.19999694824 2014-12-29T08:46:06.000Z 133.60000610352 2014-12-29T08:46:16.000Z 132.39999389648 2014-12-29T08:46:22.000Z 131 2014-12-29T08:46:28.000Z 129.39999389648 2014-12-29T08:46:35.000Z 127.80000305176 2014-12-29T08:46:43.000Z 126.40000152588 2014-12-29T08:46:52.000Z 125.80000305176 2014-12-29T08:47:00.000Z 125.80000305176 2014-12-29T08:47:09.000Z 126 2014-12-29T08:47:12.000Z 126.40000152588 2014-12-29T08:47:23.000Z 126.40000152588 2014-12-29T08:47:38.000Z 126 2014-12-29T08:47:47.000Z 125.80000305176 2014-12-29T08:47:56.000Z 125.80000305176 2014-12-29T08:48:03.000Z 125.40000152588 2014-12-29T08:48:12.000Z 125.19999694824 2014-12-29T08:48:19.000Z 125.80000305176 2014-12-29T08:48:27.000Z 126.59999847412 2014-12-29T08:48:37.000Z 127.19999694824 2014-12-29T08:48:47.000Z 127.59999847412 2014-12-29T08:48:54.000Z 128.19999694824 2014-12-29T08:49:06.000Z 128.60000610352 2014-12-29T08:49:14.000Z 129.19999694824 2014-12-29T08:49:21.000Z 130 2014-12-29T08:49:31.000Z 130.39999389648 2014-12-29T08:49:39.000Z 130.19999694824 2014-12-29T08:49:49.000Z 130.80000305176 2014-12-29T08:49:57.000Z 132.19999694824 2014-12-29T08:50:07.000Z 133.39999389648 2014-12-29T08:50:14.000Z 134.19999694824 2014-12-29T08:50:23.000Z 134.39999389648 2014-12-29T08:50:31.000Z 134.80000305176 2014-12-29T08:50:39.000Z 135.39999389648 2014-12-29T08:50:45.000Z 136.19999694824 2014-12-29T08:50:54.000Z 136.39999389648 2014-12-29T08:51:04.000Z 136.39999389648 2014-12-29T08:51:11.000Z 136 2014-12-29T08:51:19.000Z 135.80000305176 2014-12-29T08:51:24.000Z 135.60000610352 2014-12-29T08:51:29.000Z 135.19999694824 2014-12-29T08:51:38.000Z 135 2014-12-29T08:51:44.000Z 134.80000305176 2014-12-29T08:51:51.000Z 134.19999694824 2014-12-29T08:51:59.000Z 134.19999694824 2014-12-29T08:52:03.000Z 134.19999694824 2014-12-29T08:52:09.000Z 134.19999694824 2014-12-29T08:52:14.000Z 134.19999694824 2014-12-29T08:52:19.000Z 134.60000610352 2014-12-29T08:52:29.000Z 135.19999694824 2014-12-29T08:52:36.000Z 135.19999694824 2014-12-29T08:52:43.000Z 135 2014-12-29T08:52:51.000Z 134.80000305176 2014-12-29T08:52:58.000Z 134.80000305176 2014-12-29T08:53:04.000Z 134.60000610352 2014-12-29T08:53:13.000Z 134.60000610352 2014-12-29T08:53:19.000Z 134.39999389648 2014-12-29T08:53:24.000Z 134.19999694824 2014-12-29T08:53:29.000Z 134 2014-12-29T08:53:39.000Z 133.80000305176 2014-12-29T08:53:44.000Z 133.60000610352 2014-12-29T08:53:53.000Z 133.39999389648 2014-12-29T08:54:00.000Z 133 2014-12-29T08:54:08.000Z 132.80000305176 2014-12-29T08:54:15.000Z 132.60000610352 2014-12-29T08:54:21.000Z 132.39999389648 2014-12-29T08:54:29.000Z 132.19999694824 2014-12-29T08:54:33.000Z 132.19999694824 2014-12-29T08:54:37.000Z 132 2014-12-29T08:54:44.000Z 131.80000305176 2014-12-29T08:54:47.000Z 131.80000305176 2014-12-29T08:54:56.000Z 131.80000305176 2014-12-29T08:54:59.000Z 131.80000305176 2014-12-29T08:55:03.000Z 131.80000305176 2014-12-29T08:55:13.000Z 132 2014-12-29T08:55:17.000Z 132.39999389648 2014-12-29T08:55:24.000Z 132.60000610352 2014-12-29T08:55:31.000Z 132.60000610352 2014-12-29T08:55:32.000Z 132.80000305176 2014-12-29T08:55:41.000Z 132.80000305176 2014-12-29T08:55:45.000Z 133 2014-12-29T08:55:54.000Z 133.19999694824 2014-12-29T08:55:58.000Z 133.19999694824 2014-12-29T08:56:06.000Z 133.39999389648 2014-12-29T08:56:14.000Z 133.60000610352 2014-12-29T08:56:21.000Z 133.80000305176 2014-12-29T08:56:27.000Z 133.80000305176 2014-12-29T08:56:36.000Z 134 2014-12-29T08:56:44.000Z 134 2014-12-29T08:56:51.000Z 134.19999694824 2014-12-29T08:56:57.000Z 134.39999389648 2014-12-29T08:57:04.000Z 134.60000610352 2014-12-29T08:57:13.000Z 134.60000610352 2014-12-29T08:57:21.000Z 134.80000305176 2014-12-29T08:57:29.000Z 134.80000305176 2014-12-29T08:57:37.000Z 134.80000305176 2014-12-29T08:57:45.000Z 135.19999694824 2014-12-29T08:57:56.000Z 135.19999694824 2014-12-29T08:58:03.000Z 135 2014-12-29T08:58:12.000Z 135 2014-12-29T08:58:18.000Z 135 2014-12-29T08:58:24.000Z 134.80000305176 2014-12-29T08:58:32.000Z 134.80000305176 2014-12-29T08:58:41.000Z 134.80000305176 2014-12-29T08:58:48.000Z 134.80000305176 2014-12-29T08:58:53.000Z 134.60000610352 2014-12-29T08:59:01.000Z 134.80000305176 2014-12-29T08:59:03.000Z 134.80000305176 2014-12-29T08:59:11.000Z 134.80000305176 2014-12-29T08:59:14.000Z 134.60000610352 2014-12-29T08:59:21.000Z 134.60000610352 2014-12-29T08:59:24.000Z 134.39999389648 2014-12-29T08:59:31.000Z 134.39999389648 2014-12-29T08:59:40.000Z 134.19999694824 2014-12-29T08:59:48.000Z 134.39999389648 2014-12-29T08:59:53.000Z 135 2014-12-29T09:00:02.000Z 135.39999389648 2014-12-29T09:00:06.000Z 135.39999389648 2014-12-29T09:00:08.000Z 135.60000610352 2014-12-29T09:00:11.000Z 136.19999694824 2014-12-29T09:00:19.000Z 136.80000305176 2014-12-29T09:00:27.000Z 137.60000610352 2014-12-29T09:00:37.000Z 138.19999694824 2014-12-29T09:00:47.000Z 138.60000610352 2014-12-29T09:00:53.000Z 139 2014-12-29T09:00:59.000Z 139.60000610352 2014-12-29T09:01:07.000Z 140 2014-12-29T09:01:14.000Z 140 2014-12-29T09:01:19.000Z 140 2014-12-29T09:01:29.000Z 140 2014-12-29T09:01:38.000Z 140 2014-12-29T09:01:44.000Z 140 2014-12-29T09:01:49.000Z 140.19999694824 2014-12-29T09:01:57.000Z 140.19999694824 2014-12-29T09:02:07.000Z 140.39999389648 2014-12-29T09:02:09.000Z 140.39999389648 2014-12-29T09:02:17.000Z 140.39999389648 2014-12-29T09:02:20.000Z 140.60000610352 2014-12-29T09:02:26.000Z 140.80000305176 2014-12-29T09:02:35.000Z 141 2014-12-29T09:02:41.000Z 141.19999694824 2014-12-29T09:02:44.000Z 141.39999389648 2014-12-29T09:02:48.000Z 141.80000305176 2014-12-29T09:02:56.000Z 141.80000305176 2014-12-29T09:02:59.000Z 142.19999694824 2014-12-29T09:03:03.000Z 142.39999389648 2014-12-29T09:03:12.000Z 142.60000610352 2014-12-29T09:03:19.000Z 142.60000610352 2014-12-29T09:03:26.000Z 142.80000305176 2014-12-29T09:03:32.000Z 143 2014-12-29T09:03:36.000Z 143.19999694824 2014-12-29T09:03:43.000Z 143.19999694824 2014-12-29T09:03:44.000Z 143.39999389648 2014-12-29T09:03:49.000Z 143.60000610352 2014-12-29T09:03:55.000Z 143.60000610352 2014-12-29T09:03:57.000Z 143.80000305176 2014-12-29T09:03:59.000Z 143.80000305176 2014-12-29T09:04:09.000Z 143.60000610352 2014-12-29T09:04:15.000Z 143.60000610352 2014-12-29T09:04:16.000Z 143.39999389648 2014-12-29T09:04:21.000Z 143.19999694824 2014-12-29T09:04:26.000Z 142.80000305176 2014-12-29T09:04:31.000Z 142.39999389648 2014-12-29T09:04:36.000Z 142.19999694824 2014-12-29T09:04:39.000Z 142.60000610352 2014-12-29T09:04:52.000Z 143 2014-12-29T09:05:02.000Z 143.39999389648 2014-12-29T09:05:07.000Z 143.39999389648 2014-12-29T09:05:09.000Z 143.60000610352 2014-12-29T09:05:19.000Z 143.80000305176 2014-12-29T09:05:27.000Z 143.80000305176 2014-12-29T09:05:29.000Z 144.19999694824 2014-12-29T09:05:34.000Z 144.60000610352 2014-12-29T09:05:41.000Z 145 2014-12-29T09:05:48.000Z 144.39999389648 2014-12-29T09:06:07.000Z 144.19999694824 2014-12-29T09:06:14.000Z 144.19999694824 2014-12-29T09:06:15.000Z 144.60000610352 2014-12-29T09:06:23.000Z 144.39999389648 2014-12-29T09:06:29.000Z 144.60000610352 2014-12-29T09:06:33.000Z 145 2014-12-29T09:06:39.000Z 145.19999694824 2014-12-29T09:06:46.000Z 145.19999694824 2014-12-29T09:06:50.000Z 145 2014-12-29T09:06:57.000Z 145.19999694824 2014-12-29T09:07:02.000Z 145.80000305176 2014-12-29T09:07:12.000Z 145.80000305176 2014-12-29T09:07:14.000Z 146 2014-12-29T09:07:19.000Z 146.60000610352 2014-12-29T09:07:26.000Z 146.80000305176 2014-12-29T09:07:31.000Z 147.60000610352 2014-12-29T09:07:38.000Z 147.80000305176 2014-12-29T09:07:39.000Z 148.80000305176 2014-12-29T09:07:47.000Z 148.80000305176 2014-12-29T09:07:48.000Z 149 2014-12-29T09:07:52.000Z 149.19999694824 2014-12-29T09:07:54.000Z 149.39999389648 2014-12-29T09:08:01.000Z 149.60000610352 2014-12-29T09:08:03.000Z 150.19999694824 2014-12-29T09:08:11.000Z 150.39999389648 2014-12-29T09:08:13.000Z 150.80000305176 2014-12-29T09:08:17.000Z 151.19999694824 2014-12-29T09:08:24.000Z 151.39999389648 2014-12-29T09:08:29.000Z 151.80000305176 2014-12-29T09:08:34.000Z 152 2014-12-29T09:08:39.000Z 153 2014-12-29T09:08:45.000Z 154 2014-12-29T09:08:50.000Z 155.19999694824 2014-12-29T09:08:57.000Z 156.19999694824 2014-12-29T09:09:03.000Z 157.60000610352 2014-12-29T09:09:09.000Z 158.39999389648 2014-12-29T09:09:14.000Z 159.39999389648 2014-12-29T09:09:19.000Z 160 2014-12-29T09:09:22.000Z 160.80000305176 2014-12-29T09:09:28.000Z 160.80000305176 2014-12-29T09:09:29.000Z 161.39999389648 2014-12-29T09:09:38.000Z 161.80000305176 2014-12-29T09:09:41.000Z 162 2014-12-29T09:09:45.000Z 162.80000305176 2014-12-29T09:09:50.000Z 163.80000305176 2014-12-29T09:09:56.000Z 164.60000610352 2014-12-29T09:10:03.000Z 165.39999389648 2014-12-29T09:10:09.000Z 166.39999389648 2014-12-29T09:10:14.000Z 166.60000610352 2014-12-29T09:10:16.000Z 167.39999389648 2014-12-29T09:10:21.000Z 168 2014-12-29T09:10:28.000Z 168 2014-12-29T09:10:32.000Z 168.39999389648 2014-12-29T09:10:39.000Z 169 2014-12-29T09:10:48.000Z 169.80000305176 2014-12-29T09:10:55.000Z 170.39999389648 2014-12-29T09:11:01.000Z 171.19999694824 2014-12-29T09:11:06.000Z 171.39999389648 2014-12-29T09:11:08.000Z 171.60000610352 2014-12-29T09:11:15.000Z 171.80000305176 2014-12-29T09:11:23.000Z 172.19999694824 2014-12-29T09:11:29.000Z 172.19999694824 2014-12-29T09:11:33.000Z 172.60000610352 2014-12-29T09:11:39.000Z 172.80000305176 2014-12-29T09:11:42.000Z 174 2014-12-29T09:11:51.000Z 174.60000610352 2014-12-29T09:11:56.000Z 175 2014-12-29T09:12:04.000Z 175.19999694824 2014-12-29T09:12:09.000Z 176.19999694824 2014-12-29T09:12:17.000Z 176.80000305176 2014-12-29T09:12:21.000Z 177.60000610352 2014-12-29T09:12:28.000Z 178.60000610352 2014-12-29T09:12:34.000Z 179.60000610352 2014-12-29T09:12:41.000Z 180.80000305176 2014-12-29T09:12:47.000Z 181.80000305176 2014-12-29T09:12:52.000Z 182.80000305176 2014-12-29T09:12:57.000Z 183.60000610352 2014-12-29T09:13:04.000Z 184.19999694824 2014-12-29T09:13:13.000Z 184.80000305176 2014-12-29T09:13:20.000Z 184.80000305176 2014-12-29T09:13:22.000Z 185.19999694824 2014-12-29T09:13:30.000Z 185.39999389648 2014-12-29T09:13:42.000Z 186 2014-12-29T09:14:17.000Z 186.19999694824 2014-12-29T09:14:25.000Z 186.39999389648 2014-12-29T09:14:32.000Z 186.39999389648 2014-12-29T09:14:34.000Z 186.60000610352 2014-12-29T09:14:39.000Z 186.80000305176 2014-12-29T09:14:45.000Z 187.60000610352 2014-12-29T09:15:00.000Z 188 2014-12-29T09:15:06.000Z 188.39999389648 2014-12-29T09:15:13.000Z 188.60000610352 2014-12-29T09:15:17.000Z 189 2014-12-29T09:15:25.000Z 189 2014-12-29T09:15:26.000Z 189.19999694824 2014-12-29T09:15:31.000Z 189.39999389648 2014-12-29T09:15:37.000Z 189.60000610352 2014-12-29T09:15:45.000Z 189.80000305176 2014-12-29T09:15:46.000Z 190 2014-12-29T09:15:55.000Z 190 2014-12-29T09:15:56.000Z 190.19999694824 2014-12-29T09:16:15.000Z 190 2014-12-29T09:16:18.000Z 189.80000305176 2014-12-29T09:16:26.000Z 189.60000610352 2014-12-29T09:16:32.000Z 189.60000610352 2014-12-29T09:16:38.000Z 189.80000305176 2014-12-29T09:16:45.000Z 190.39999389648 2014-12-29T09:16:53.000Z 191.19999694824 2014-12-29T09:17:02.000Z 191.60000610352 2014-12-29T09:17:07.000Z 191.80000305176 2014-12-29T09:17:13.000Z 192.19999694824 2014-12-29T09:17:17.000Z 192.39999389648 2014-12-29T09:17:25.000Z 193.19999694824 2014-12-29T09:17:33.000Z 193.19999694824 2014-12-29T09:17:34.000Z 193.80000305176 2014-12-29T09:17:41.000Z 194 2014-12-29T09:17:43.000Z 194.60000610352 2014-12-29T09:17:52.000Z 195 2014-12-29T09:17:59.000Z 195.39999389648 2014-12-29T09:18:05.000Z 195.80000305176 2014-12-29T09:18:11.000Z 196.19999694824 2014-12-29T09:18:19.000Z 196.39999389648 2014-12-29T09:18:27.000Z 196.80000305176 2014-12-29T09:18:35.000Z 197 2014-12-29T09:18:42.000Z 197.19999694824 2014-12-29T09:18:46.000Z 197.39999389648 2014-12-29T09:18:59.000Z 197.39999389648 2014-12-29T09:19:02.000Z 197.60000610352 2014-12-29T09:19:11.000Z 197.60000610352 2014-12-29T09:19:25.000Z 197.60000610352 2014-12-29T09:19:33.000Z 197.80000305176 2014-12-29T09:19:41.000Z 197.80000305176 2014-12-29T09:19:47.000Z 198 2014-12-29T09:20:18.000Z 197.80000305176 2014-12-29T09:20:24.000Z 197.60000610352 2014-12-29T09:20:30.000Z 197.19999694824 2014-12-29T09:20:39.000Z 197.19999694824 2014-12-29T09:20:44.000Z 197.19999694824 2014-12-29T09:20:49.000Z 197.19999694824 2014-12-29T09:20:57.000Z 197.39999389648 2014-12-29T09:21:02.000Z 197.60000610352 2014-12-29T09:21:09.000Z 198 2014-12-29T09:21:18.000Z 198.39999389648 2014-12-29T09:21:26.000Z 198.60000610352 2014-12-29T09:21:30.000Z 198.80000305176 2014-12-29T09:21:32.000Z 199 2014-12-29T09:21:39.000Z 199.19999694824 2014-12-29T09:21:47.000Z 199.60000610352 2014-12-29T09:21:56.000Z 199.80000305176 2014-12-29T09:22:05.000Z 199.80000305176 2014-12-29T09:22:10.000Z 199.80000305176 2014-12-29T09:22:17.000Z 199.80000305176 2014-12-29T09:22:18.000Z 199.60000610352 2014-12-29T09:22:26.000Z 199.60000610352 2014-12-29T09:22:34.000Z 199.60000610352 2014-12-29T09:22:42.000Z 199.60000610352 2014-12-29T09:22:48.000Z 199.39999389648 2014-12-29T09:22:57.000Z 199.39999389648 2014-12-29T09:23:04.000Z 199.39999389648 2014-12-29T09:23:11.000Z 199.39999389648 2014-12-29T09:23:14.000Z 199.19999694824 2014-12-29T09:23:20.000Z 199.19999694824 2014-12-29T09:23:29.000Z 199.19999694824 2014-12-29T09:23:37.000Z 199 2014-12-29T09:23:44.000Z 199 2014-12-29T09:23:47.000Z 199 2014-12-29T09:23:57.000Z 199 2014-12-29T09:24:01.000Z 199 2014-12-29T09:24:06.000Z 199 2014-12-29T09:24:07.000Z 199 2014-12-29T09:24:13.000Z 198.80000305176 2014-12-29T09:24:21.000Z 198.60000610352 2014-12-29T09:24:29.000Z 198.60000610352 2014-12-29T09:24:37.000Z 198.39999389648 2014-12-29T09:24:46.000Z 198.19999694824 2014-12-29T09:25:04.000Z 198.19999694824 2014-12-29T09:26:21.000Z 198.19999694824 2014-12-29T09:26:27.000Z 198.19999694824 2014-12-29T09:26:34.000Z 198.19999694824 2014-12-29T09:26:59.000Z 198.19999694824 2014-12-29T09:27:13.000Z 198.19999694824 2014-12-29T09:27:20.000Z 198.19999694824 2014-12-29T09:29:13.000Z 198 2014-12-29T09:29:18.000Z 197.80000305176 2014-12-29T09:29:19.000Z 197.60000610352 2014-12-29T09:29:26.000Z 197.60000610352 2014-12-29T09:29:27.000Z 197.19999694824 2014-12-29T09:29:31.000Z 196.80000305176 2014-12-29T09:29:39.000Z 196 2014-12-29T09:29:46.000Z 195.80000305176 2014-12-29T09:29:53.000Z 195 2014-12-29T09:30:02.000Z 195 2014-12-29T09:30:09.000Z 194.80000305176 2014-12-29T09:30:11.000Z 194.60000610352 2014-12-29T09:30:16.000Z 194.39999389648 2014-12-29T09:30:23.000Z 194.39999389648 2014-12-29T09:30:25.000Z 194.19999694824 2014-12-29T09:30:30.000Z 194.19999694824 2014-12-29T09:30:41.000Z 194.19999694824 2014-12-29T09:30:45.000Z 194.19999694824 2014-12-29T09:30:54.000Z 194 2014-12-29T09:31:03.000Z 194 2014-12-29T09:31:04.000Z 194 2014-12-29T09:31:09.000Z 193.80000305176 2014-12-29T09:31:19.000Z 193.80000305176 2014-12-29T09:31:20.000Z 193.80000305176 2014-12-29T09:31:21.000Z 193.80000305176 2014-12-29T09:31:24.000Z 193.60000610352 2014-12-29T09:31:30.000Z 193.39999389648 2014-12-29T09:31:38.000Z 193.39999389648 2014-12-29T09:31:39.000Z 193 2014-12-29T09:31:45.000Z 192.60000610352 2014-12-29T09:31:54.000Z 192.60000610352 2014-12-29T09:31:56.000Z 192.39999389648 2014-12-29T09:32:03.000Z 192.39999389648 2014-12-29T09:32:05.000Z 192.39999389648 2014-12-29T09:32:09.000Z 192.39999389648 2014-12-29T09:32:13.000Z 192.39999389648 2014-12-29T09:32:17.000Z 192.19999694824 2014-12-29T09:32:19.000Z 192.19999694824 2014-12-29T09:32:20.000Z 192.19999694824 2014-12-29T09:32:27.000Z 192 2014-12-29T09:32:35.000Z 192 2014-12-29T09:32:39.000Z 192.19999694824 2014-12-29T09:32:46.000Z 192.39999389648 2014-12-29T09:32:54.000Z 192.39999389648 2014-12-29T09:33:04.000Z 192.39999389648 2014-12-29T09:33:05.000Z 192 2014-12-29T09:33:12.000Z 191.60000610352 2014-12-29T09:33:20.000Z 191.60000610352 2014-12-29T09:33:29.000Z 191.60000610352 2014-12-29T09:33:38.000Z 191.80000305176 2014-12-29T09:33:45.000Z 191.80000305176 2014-12-29T09:33:54.000Z 191.80000305176 2014-12-29T09:34:03.000Z 191.80000305176 2014-12-29T09:34:15.000Z 191 2014-12-29T09:34:24.000Z 190 2014-12-29T09:34:35.000Z 189.19999694824 2014-12-29T09:34:44.000Z 188.39999389648 2014-12-29T09:34:51.000Z 187.60000610352 2014-12-29T09:35:02.000Z 188 2014-12-29T09:35:10.000Z 188.60000610352 2014-12-29T09:35:20.000Z 188.80000305176 2014-12-29T09:35:27.000Z 189 2014-12-29T09:35:33.000Z 188.80000305176 2014-12-29T09:35:42.000Z 188.60000610352 2014-12-29T09:36:01.000Z 188.60000610352 2014-12-29T09:36:10.000Z 188.60000610352 2014-12-29T09:36:19.000Z 188 2014-12-29T09:36:29.000Z 187.60000610352 2014-12-29T09:36:38.000Z 188 2014-12-29T09:36:46.000Z 187.60000610352 2014-12-29T09:36:57.000Z 187.39999389648 2014-12-29T09:37:07.000Z 187.19999694824 2014-12-29T09:37:18.000Z 187 2014-12-29T09:37:27.000Z 187 2014-12-29T09:37:33.000Z 187 2014-12-29T09:37:43.000Z 187 2014-12-29T09:37:54.000Z 186.80000305176 2014-12-29T09:38:02.000Z 186.80000305176 2014-12-29T09:38:11.000Z 187 2014-12-29T09:38:19.000Z 187.39999389648 2014-12-29T09:38:28.000Z 187.39999389648 2014-12-29T09:38:36.000Z 187.19999694824 2014-12-29T09:38:45.000Z 187.19999694824 2014-12-29T09:38:51.000Z 187.19999694824 2014-12-29T09:39:02.000Z 187.19999694824 2014-12-29T09:39:09.000Z 187.39999389648 2014-12-29T09:39:17.000Z 187.39999389648 2014-12-29T09:39:20.000Z 187.39999389648 2014-12-29T09:39:29.000Z 187.39999389648 2014-12-29T09:39:36.000Z 187.60000610352 2014-12-29T09:39:46.000Z 187.60000610352 2014-12-29T09:39:55.000Z 187.60000610352 2014-12-29T09:40:05.000Z 187.60000610352 2014-12-29T09:40:12.000Z 187.60000610352 2014-12-29T09:40:19.000Z 187.60000610352 2014-12-29T09:40:21.000Z 187.60000610352 2014-12-29T09:40:25.000Z 187.60000610352 2014-12-29T09:40:34.000Z 187.39999389648 2014-12-29T09:40:43.000Z 186.60000610352 2014-12-29T09:40:53.000Z 185.80000305176 2014-12-29T09:41:13.000Z 185.39999389648 2014-12-29T09:41:23.000Z 185 2014-12-29T09:41:37.000Z 184.80000305176 2014-12-29T09:41:47.000Z 184.39999389648 2014-12-29T09:41:57.000Z 184.39999389648 2014-12-29T09:42:09.000Z 184.19999694824 2014-12-29T09:42:17.000Z 184.19999694824 2014-12-29T09:42:26.000Z 183.60000610352 2014-12-29T09:42:37.000Z 183.19999694824 2014-12-29T09:42:45.000Z 182.80000305176 2014-12-29T09:42:55.000Z 182.60000610352 2014-12-29T09:43:03.000Z 182.60000610352 2014-12-29T09:43:05.000Z 182.39999389648 2014-12-29T09:43:13.000Z 182.19999694824 2014-12-29T09:43:22.000Z 182 2014-12-29T09:43:23.000Z 182 2014-12-29T09:43:32.000Z 182.19999694824 2014-12-29T09:43:41.000Z 182.19999694824 2014-12-29T09:43:49.000Z 182 2014-12-29T09:43:59.000Z 181.60000610352 2014-12-29T09:44:08.000Z 181.19999694824 2014-12-29T09:44:15.000Z 180.60000610352 2014-12-29T09:44:23.000Z 180 2014-12-29T09:44:32.000Z 179.39999389648 2014-12-29T09:44:39.000Z 179 2014-12-29T09:44:46.000Z 178.19999694824 2014-12-29T09:44:55.000Z 177.80000305176 2014-12-29T09:45:04.000Z 177.60000610352 2014-12-29T09:45:09.000Z 177.60000610352 2014-12-29T09:45:15.000Z 177.39999389648 2014-12-29T09:45:20.000Z 177.39999389648 2014-12-29T09:45:21.000Z 177.19999694824 2014-12-29T09:45:26.000Z 177 2014-12-29T09:45:29.000Z 176.80000305176 2014-12-29T09:45:36.000Z 176.39999389648 2014-12-29T09:45:43.000Z 176.19999694824 2014-12-29T09:45:46.000Z 175.60000610352 2014-12-29T09:46:01.000Z 175.39999389648 2014-12-29T09:46:08.000Z 175.19999694824 2014-12-29T09:46:09.000Z 174.39999389648 2014-12-29T09:46:15.000Z 174 2014-12-29T09:46:18.000Z 172.60000610352 2014-12-29T09:46:27.000Z 171.60000610352 2014-12-29T09:46:36.000Z 171 2014-12-29T09:46:41.000Z 170.39999389648 2014-12-29T09:46:49.000Z 169.39999389648 2014-12-29T09:46:58.000Z 169.19999694824 2014-12-29T09:46:59.000Z 168.39999389648 2014-12-29T09:47:06.000Z 168 2014-12-29T09:47:11.000Z 166.80000305176 2014-12-29T09:47:19.000Z 166.19999694824 2014-12-29T09:47:25.000Z 165.60000610352 2014-12-29T09:47:32.000Z 164.80000305176 2014-12-29T09:47:40.000Z 164 2014-12-29T09:47:47.000Z 163.39999389648 2014-12-29T09:47:56.000Z 162.80000305176 2014-12-29T09:48:06.000Z 162.60000610352 2014-12-29T09:48:14.000Z 162.39999389648 2014-12-29T09:48:20.000Z 162.39999389648 2014-12-29T09:48:26.000Z 162.19999694824 2014-12-29T09:48:33.000Z 162.19999694824 2014-12-29T09:48:40.000Z 162 2014-12-29T09:48:51.000Z 160.60000610352 2014-12-29T09:49:02.000Z 160.80000305176 2014-12-29T09:49:09.000Z 160.80000305176 2014-12-29T09:49:17.000Z 160.80000305176 2014-12-29T09:49:24.000Z 160 2014-12-29T09:49:36.000Z 159.19999694824 2014-12-29T09:49:41.000Z 159 2014-12-29T09:49:48.000Z 158.60000610352 2014-12-29T09:50:28.000Z 158.19999694824 2014-12-29T09:50:32.000Z 157.60000610352 2014-12-29T09:50:38.000Z 157 2014-12-29T09:50:43.000Z 156.60000610352 2014-12-29T09:50:49.000Z 156.60000610352 2014-12-29T09:50:55.000Z 155.80000305176 2014-12-29T09:51:15.000Z 154.60000610352 2014-12-29T09:51:23.000Z 153 2014-12-29T09:51:33.000Z 152.39999389648 2014-12-29T09:51:40.000Z 152 2014-12-29T09:51:47.000Z 151 2014-12-29T09:51:56.000Z 150.39999389648 2014-12-29T09:52:02.000Z 149.60000610352 2014-12-29T09:52:09.000Z 148.80000305176 2014-12-29T09:52:16.000Z 147.80000305176 2014-12-29T09:52:25.000Z 147.19999694824 2014-12-29T09:52:30.000Z 146.39999389648 2014-12-29T09:52:38.000Z 146 2014-12-29T09:52:44.000Z 145.60000610352 2014-12-29T09:52:52.000Z 145.39999389648 2014-12-29T09:52:53.000Z 144.80000305176 2014-12-29T09:53:01.000Z 144.60000610352 2014-12-29T09:53:02.000Z 143.39999389648 2014-12-29T09:53:07.000Z 142.60000610352 2014-12-29T09:53:12.000Z 142.39999389648 2014-12-29T09:53:13.000Z 142.19999694824 2014-12-29T09:53:22.000Z 142.39999389648 2014-12-29T09:53:32.000Z 142.80000305176 2014-12-29T09:53:40.000Z 143.19999694824 2014-12-29T09:53:48.000Z 143.39999389648 2014-12-29T09:53:55.000Z 143.60000610352 2014-12-29T09:53:56.000Z 144.19999694824 2014-12-29T09:54:03.000Z 144.80000305176 2014-12-29T09:54:07.000Z 145.80000305176 2014-12-29T09:54:13.000Z 146 2014-12-29T09:54:19.000Z 146 2014-12-29T09:54:20.000Z 146 2014-12-29T09:54:21.000Z 145.60000610352 2014-12-29T09:54:24.000Z 145 2014-12-29T09:54:30.000Z 144.19999694824 2014-12-29T09:54:38.000Z 143.60000610352 2014-12-29T09:54:43.000Z 142.60000610352 2014-12-29T09:54:50.000Z 142.19999694824 2014-12-29T09:54:54.000Z 141.60000610352 2014-12-29T09:55:00.000Z 141.39999389648 2014-12-29T09:55:01.000Z 140.19999694824 2014-12-29T09:55:07.000Z 139.80000305176 2014-12-29T09:55:13.000Z 139 2014-12-29T09:55:27.000Z 138.19999694824 2014-12-29T09:55:32.000Z 137 2014-12-29T09:55:38.000Z 136.80000305176 2014-12-29T09:55:39.000Z 135.60000610352 2014-12-29T09:55:46.000Z 134.60000610352 2014-12-29T09:55:54.000Z 134.19999694824 2014-12-29T09:55:58.000Z 133.39999389648 2014-12-29T09:56:03.000Z 133.19999694824 2014-12-29T09:56:05.000Z 132.60000610352 2014-12-29T09:56:12.000Z 132.39999389648 2014-12-29T09:56:13.000Z 131.39999389648 2014-12-29T09:56:18.000Z 131.19999694824 2014-12-29T09:56:20.000Z 131.39999389648 2014-12-29T09:56:34.000Z 131.80000305176 2014-12-29T09:56:39.000Z 132.60000610352 2014-12-29T09:56:46.000Z 133 2014-12-29T09:56:53.000Z 133 2014-12-29T09:56:57.000Z 133.19999694824 2014-12-29T09:57:04.000Z 133.39999389648 2014-12-29T09:57:10.000Z 133.60000610352 2014-12-29T09:57:14.000Z 133.39999389648 2014-12-29T09:57:20.000Z 133.80000305176 2014-12-29T09:57:28.000Z 133.39999389648 2014-12-29T09:57:34.000Z 131.80000305176 2014-12-29T09:57:41.000Z 131.60000610352 2014-12-29T09:57:42.000Z 131.80000305176 2014-12-29T09:57:46.000Z 132.80000305176 2014-12-29T09:57:56.000Z 134.39999389648 2014-12-29T09:58:05.000Z 135.60000610352 2014-12-29T09:58:13.000Z 136.39999389648 2014-12-29T09:58:22.000Z 136.80000305176 2014-12-29T09:58:32.000Z 137 2014-12-29T09:58:36.000Z 137.60000610352 2014-12-29T09:58:46.000Z 138.39999389648 2014-12-29T09:58:55.000Z 139.39999389648 2014-12-29T09:59:08.000Z 139.39999389648 2014-12-29T09:59:16.000Z 139.39999389648 2014-12-29T09:59:25.000Z 140 2014-12-29T09:59:35.000Z 141.19999694824 2014-12-29T09:59:46.000Z 143 2014-12-29T09:59:57.000Z 144.19999694824 2014-12-29T10:00:07.000Z 144.60000610352 2014-12-29T10:00:18.000Z 145 2014-12-29T10:00:28.000Z 145.39999389648 2014-12-29T10:00:34.000Z 145.60000610352 2014-12-29T10:00:47.000Z 145.19999694824 2014-12-29T10:00:56.000Z 143.80000305176 2014-12-29T10:01:04.000Z 143.19999694824 2014-12-29T10:01:12.000Z 142.60000610352 2014-12-29T10:01:20.000Z 142.39999389648 2014-12-29T10:01:25.000Z 143.19999694824 2014-12-29T10:01:30.000Z 143.39999389648 2014-12-29T10:01:39.000Z 143 2014-12-29T10:01:44.000Z 142.80000305176 2014-12-29T10:01:55.000Z 142.80000305176 2014-12-29T10:01:57.000Z 142.60000610352 2014-12-29T10:02:03.000Z 142 2014-12-29T10:02:14.000Z 142 2014-12-29T10:02:18.000Z 141 2014-12-29T10:02:27.000Z 139.80000305176 2014-12-29T10:02:38.000Z 138.19999694824 2014-12-29T10:02:52.000Z 137.19999694824 2014-12-29T10:03:04.000Z 137.19999694824 2014-12-29T10:03:13.000Z 137.60000610352 2014-12-29T10:03:22.000Z 137.60000610352 2014-12-29T10:03:30.000Z 137.80000305176 2014-12-29T10:03:36.000Z 137.80000305176 2014-12-29T10:03:40.000Z 138.19999694824 2014-12-29T10:03:48.000Z 138.19999694824 2014-12-29T10:03:49.000Z 138.39999389648 2014-12-29T10:03:54.000Z 138.39999389648 2014-12-29T10:03:56.000Z 138.60000610352 2014-12-29T10:04:02.000Z 138.80000305176 2014-12-29T10:04:04.000Z 139 2014-12-29T10:04:11.000Z 139 2014-12-29T10:04:12.000Z 139 2014-12-29T10:04:13.000Z 138.80000305176 2014-12-29T10:04:19.000Z 138.60000610352 2014-12-29T10:04:23.000Z 138.60000610352 2014-12-29T10:04:32.000Z 138.80000305176 2014-12-29T10:04:37.000Z 138.39999389648 2014-12-29T10:04:46.000Z 138.60000610352 2014-12-29T10:04:55.000Z 139.19999694824 2014-12-29T10:05:04.000Z 140.19999694824 2014-12-29T10:05:14.000Z 140.60000610352 2014-12-29T10:05:21.000Z 140.80000305176 2014-12-29T10:05:28.000Z 141.39999389648 2014-12-29T10:05:37.000Z 141.80000305176 2014-12-29T10:05:38.000Z 142.80000305176 2014-12-29T10:05:41.000Z 144.60000610352 2014-12-29T10:05:48.000Z 146 2014-12-29T10:05:54.000Z 147 2014-12-29T10:05:59.000Z 148.19999694824 2014-12-29T10:06:07.000Z 149.19999694824 2014-12-29T10:06:12.000Z 150 2014-12-29T10:06:16.000Z 151.60000610352 2014-12-29T10:06:24.000Z 152.80000305176 2014-12-29T10:06:31.000Z 153 2014-12-29T10:06:32.000Z 153.19999694824 2014-12-29T10:06:33.000Z 153.39999389648 2014-12-29T10:06:37.000Z 153.60000610352 2014-12-29T10:06:39.000Z 154.19999694824 2014-12-29T10:06:45.000Z 154.39999389648 2014-12-29T10:06:46.000Z 155.39999389648 2014-12-29T10:06:56.000Z 155.80000305176 2014-12-29T10:07:00.000Z 156.19999694824 2014-12-29T10:07:06.000Z 156.39999389648 2014-12-29T10:07:10.000Z 156.39999389648 2014-12-29T10:07:16.000Z 156.80000305176 2014-12-29T10:07:52.000Z 157 2014-12-29T10:07:59.000Z 157.19999694824 2014-12-29T10:08:07.000Z 157.19999694824 2014-12-29T10:08:09.000Z 157.60000610352 2014-12-29T10:08:18.000Z 158 2014-12-29T10:08:27.000Z 158.19999694824 2014-12-29T10:08:34.000Z 159 2014-12-29T10:08:42.000Z 159.19999694824 2014-12-29T10:08:48.000Z 159.39999389648 2014-12-29T10:08:56.000Z 159.80000305176 2014-12-29T10:09:03.000Z 160 2014-12-29T10:09:10.000Z 160.19999694824 2014-12-29T10:09:11.000Z 160.39999389648 2014-12-29T10:09:16.000Z 160.60000610352 2014-12-29T10:09:23.000Z 160.39999389648 2014-12-29T10:09:30.000Z 159.80000305176 2014-12-29T10:09:37.000Z 159.19999694824 2014-12-29T10:09:44.000Z 158.19999694824 2014-12-29T10:09:56.000Z 157.80000305176 2014-12-29T10:10:00.000Z 157.19999694824 2014-12-29T10:10:08.000Z 156.80000305176 2014-12-29T10:10:18.000Z 156.80000305176 2014-12-29T10:10:23.000Z 156.80000305176 2014-12-29T10:10:31.000Z 156.60000610352 2014-12-29T10:10:35.000Z 156.39999389648 2014-12-29T10:10:41.000Z 156.39999389648 2014-12-29T10:10:42.000Z 156 2014-12-29T10:10:51.000Z 155.60000610352 2014-12-29T10:10:58.000Z 154.60000610352 2014-12-29T10:11:07.000Z 153.6 2014-12-29T10:11:14Z 152.60000610352 2014-12-29T10:11:21.000Z 151.60000610352 2014-12-29T10:11:30.000Z 151.60000610352 2014-12-29T10:11:31.000Z 151.39999389648 2014-12-29T10:11:34.000Z 151 2014-12-29T10:11:37.000Z 149.80000305176 2014-12-29T10:11:45.000Z 149.60000610352 2014-12-29T10:11:46.000Z 148.39999389648 2014-12-29T10:11:54.000Z 147.80000305176 2014-12-29T10:11:59.000Z 146.60000610352 2014-12-29T10:12:07.000Z 145.39999389648 2014-12-29T10:19:12.000Z 144.39999389648 2014-12-29T10:19:19.000Z 144.19999694824 2014-12-29T10:19:20.000Z 143 2014-12-29T10:19:29.000Z 142.80000305176 2014-12-29T10:19:30.000Z 142.39999389648 2014-12-29T10:19:34.000Z 142.19999694824 2014-12-29T10:19:42.000Z 142 2014-12-29T10:19:46.000Z 141.80000305176 2014-12-29T10:19:52.000Z 141.60000610352 2014-12-29T10:19:54.000Z 141.80000305176 2014-12-29T10:20:03.000Z 141.80000305176 2014-12-29T10:20:12.000Z 142.19999694824 2014-12-29T10:20:21.000Z 142.39999389648 2014-12-29T10:20:27.000Z 141.80000305176 2014-12-29T10:20:34.000Z 141.19999694824 2014-12-29T10:20:39.000Z 141 2014-12-29T10:20:42.000Z 140.60000610352 2014-12-29T10:20:47.000Z 140.60000610352 2014-12-29T10:20:49.000Z 140 2014-12-29T10:20:57.000Z 139.60000610352 2014-12-29T10:21:03.000Z 139.39999389648 2014-12-29T10:21:04.000Z 139 2014-12-29T10:21:07.000Z 138.60000610352 2014-12-29T10:21:15.000Z 138.60000610352 2014-12-29T10:21:21.000Z 138.39999389648 2014-12-29T10:21:29.000Z 137.80000305176 2014-12-29T10:21:35.000Z 137.60000610352 2014-12-29T10:21:43.000Z 137.39999389648 2014-12-29T10:21:51.000Z 136.80000305176 2014-12-29T10:21:58.000Z 136.19999694824 2014-12-29T10:22:05.000Z 136 2014-12-29T10:22:10.000Z 135.39999389648 2014-12-29T10:22:16.000Z 135.39999389648 2014-12-29T10:22:27.000Z 135.39999389648 2014-12-29T10:22:36.000Z 135 2014-12-29T10:22:41.000Z 135 2014-12-29T10:22:47.000Z 134.60000610352 2014-12-29T10:22:56.000Z 134.39999389648 2014-12-29T10:23:01.000Z 134.19999694824 2014-12-29T10:23:08.000Z 134 2014-12-29T10:23:26.000Z 134 2014-12-29T10:23:31.000Z 133.60000610352 2014-12-29T10:23:37.000Z 133 2014-12-29T10:23:45.000Z 132.39999389648 2014-12-29T10:23:54.000Z 130 2014-12-29T10:24:07.000Z 128.80000305176 2014-12-29T10:24:15.000Z 128.19999694824 2014-12-29T10:24:21.000Z 128 2014-12-29T10:24:23.000Z 127.80000305176 2014-12-29T10:24:25.000Z 127 2014-12-29T10:24:31.000Z 125.59999847412 2014-12-29T10:24:37.000Z 124 2014-12-29T10:24:46.000Z 123.19999694824 2014-12-29T10:24:52.000Z 122 2014-12-29T10:25:01.000Z 121 2014-12-29T10:25:08.000Z 119.80000305176 2014-12-29T10:25:17.000Z 118.80000305176 2014-12-29T10:25:27.000Z 118.80000305176 2014-12-29T10:25:28.000Z 118.80000305176 2014-12-29T10:25:32.000Z 119 2014-12-29T10:25:37.000Z 119 2014-12-29T10:25:42.000Z 119 2014-12-29T10:25:52.000Z 119 2014-12-29T10:26:13.000Z 119 2014-12-29T10:26:18.000Z 119 2014-12-29T10:26:25.000Z 119.19999694824 2014-12-29T10:26:31.000Z 119.19999694824 2014-12-29T10:26:36.000Z 119.19999694824 2014-12-29T10:26:56.000Z 119.19999694824 2014-12-29T10:27:09.000Z 119.40000152588 2014-12-29T10:27:17.000Z 119.80000305176 2014-12-29T10:27:28.000Z 120.19999694824 2014-12-29T10:27:40.000Z 120.40000152588 2014-12-29T10:27:44.000Z 120.59999847412 2014-12-29T10:27:50.000Z 120.80000305176 2014-12-29T10:27:58.000Z 121 2014-12-29T10:28:00.000Z 121 2014-12-29T10:28:08.000Z 121 2014-12-29T10:28:15.000Z 121.19999694824 2014-12-29T10:28:20.000Z 121.40000152588 2014-12-29T10:28:24.000Z 121.80000305176 2014-12-29T10:28:32.000Z 123.19999694824 2014-12-29T10:28:39.000Z 125 2014-12-29T10:28:47.000Z 126.59999847412 2014-12-29T10:28:55.000Z 128.19999694824 2014-12-29T10:29:02.000Z 128.80000305176 2014-12-29T10:29:05.000Z 129.19999694824 2014-12-29T10:29:12.000Z 129.60000610352 2014-12-29T10:29:16.000Z 130.39999389648 2014-12-29T10:29:21.000Z 130.80000305176 2014-12-29T10:29:23.000Z 132.80000305176 2014-12-29T10:29:32.000Z 133 2014-12-29T10:29:33.000Z 134.39999389648 2014-12-29T10:29:39.000Z 134.80000305176 2014-12-29T10:29:41.000Z 135.19999694824 2014-12-29T10:29:50.000Z 136.80000305176 2014-12-29T10:30:00.000Z 137.19999694824 2014-12-29T10:30:03.000Z 138 2014-12-29T10:30:10.000Z 138.19999694824 2014-12-29T10:30:13.000Z 138.60000610352 2014-12-29T10:30:19.000Z 139 2014-12-29T10:30:31.000Z 139.60000610352 2014-12-29T10:30:37.000Z 140 2014-12-29T10:30:41.000Z 140.60000610352 2014-12-29T10:30:46.000Z 141.19999694824 2014-12-29T10:31:03.000Z 141.80000305176 2014-12-29T10:31:09.000Z 142.60000610352 2014-12-29T10:31:16.000Z 143 2014-12-29T10:31:21.000Z 143.39999389648 2014-12-29T10:31:28.000Z 144.19999694824 2014-12-29T10:31:42.000Z 145 2014-12-29T10:32:05.000Z 144.80000305176 2014-12-29T10:32:17.000Z 145 2014-12-29T10:32:23.000Z 145.60000610352 2014-12-29T10:32:29.000Z 146.60000610352 2014-12-29T10:32:35.000Z 147 2014-12-29T10:32:37.000Z 148 2014-12-29T10:32:41.000Z 149 2014-12-29T10:32:46.000Z 150.60000610352 2014-12-29T10:32:53.000Z 151.60000610352 2014-12-29T10:32:58.000Z 151.39999389648 2014-12-29T10:33:11.000Z 151.60000610352 2014-12-29T10:33:17.000Z 151.80000305176 2014-12-29T10:33:22.000Z 151.60000610352 2014-12-29T10:33:28.000Z 151.60000610352 2014-12-29T10:33:36.000Z 151.80000305176 2014-12-29T10:33:42.000Z 151.80000305176 2014-12-29T10:33:45.000Z 152 2014-12-29T10:33:49.000Z 151.39999389648 2014-12-29T10:34:00.000Z 151.39999389648 2014-12-29T10:34:07.000Z 151.39999389648 2014-12-29T10:34:09.000Z 151.60000610352 2014-12-29T10:34:15.000Z 152 2014-12-29T10:34:31.000Z 152.80000305176 2014-12-29T10:34:42.000Z 154.60000610352 2014-12-29T10:34:52.000Z 154.80000305176 2014-12-29T10:34:53.000Z 156 2014-12-29T10:35:01.000Z 157.60000610352 2014-12-29T10:35:10.000Z 158.60000610352 2014-12-29T10:35:19.000Z 158.19999694824 2014-12-29T10:35:27.000Z 157.60000610352 2014-12-29T10:35:35.000Z 156.80000305176 2014-12-29T10:35:45.000Z 156 2014-12-29T10:35:55.000Z 155.60000610352 2014-12-29T10:36:03.000Z 156 2014-12-29T10:36:11.000Z 156.39999389648 2014-12-29T10:36:19.000Z 156.80000305176 2014-12-29T10:36:27.000Z 157.19999694824 2014-12-29T10:36:36.000Z 157.60000610352 2014-12-29T10:36:45.000Z 157.80000305176 2014-12-29T10:36:55.000Z 158.19999694824 2014-12-29T10:37:07.000Z 158.39999389648 2014-12-29T10:37:16.000Z 158.60000610352 2014-12-29T10:37:26.000Z 158.80000305176 2014-12-29T10:37:35.000Z 158.80000305176 2014-12-29T10:37:42.000Z 158.80000305176 2014-12-29T10:37:52.000Z 158.80000305176 2014-12-29T10:38:09.000Z 158.80000305176 2014-12-29T10:38:19.000Z 158.80000305176 2014-12-29T10:38:26.000Z 158.60000610352 2014-12-29T10:38:34.000Z 158.60000610352 2014-12-29T10:38:40.000Z 158.60000610352 2014-12-29T10:38:44.000Z 158.60000610352 2014-12-29T10:38:47.000Z 158.80000305176 2014-12-29T10:38:56.000Z 158.60000610352 2014-12-29T10:39:09.000Z 158.60000610352 2014-12-29T10:39:20.000Z 158.39999389648 2014-12-29T10:39:29.000Z 158.60000610352 2014-12-29T10:39:37.000Z 158.60000610352 2014-12-29T10:39:38.000Z 159 2014-12-29T10:39:45.000Z 159.19999694824 2014-12-29T10:39:52.000Z 159.80000305176 2014-12-29T10:40:02.000Z 160.19999694824 2014-12-29T10:40:11.000Z 161 2014-12-29T10:40:21.000Z 161.60000610352 2014-12-29T10:40:29.000Z 162 2014-12-29T10:40:36.000Z 162.60000610352 2014-12-29T10:40:44.000Z 162.80000305176 2014-12-29T10:40:53.000Z 163.19999694824 2014-12-29T10:41:04.000Z 163.39999389648 2014-12-29T10:41:12.000Z 163.80000305176 2014-12-29T10:41:22.000Z 163.80000305176 2014-12-29T10:41:27.000Z 163.80000305176 2014-12-29T10:41:33.000Z 164 2014-12-29T10:41:40.000Z 164 2014-12-29T10:41:49.000Z 164.19999694824 2014-12-29T10:41:59.000Z 164.19999694824 2014-12-29T10:42:08.000Z 164.19999694824 2014-12-29T10:42:11.000Z 164.19999694824 2014-12-29T10:42:12.000Z 164.39999389648 2014-12-29T10:42:17.000Z 164.19999694824 2014-12-29T10:42:26.000Z 164 2014-12-29T10:42:31.000Z 163.39999389648 2014-12-29T10:42:43.000Z 163 2014-12-29T10:42:51.000Z 163 2014-12-29T10:43:00.000Z 162.80000305176 2014-12-29T10:43:12.000Z 162.19999694824 2014-12-29T10:43:22.000Z 161.80000305176 2014-12-29T10:43:27.000Z 161.80000305176 2014-12-29T10:43:32.000Z 161.60000610352 2014-12-29T10:43:39.000Z 161.60000610352 2014-12-29T10:43:48.000Z 161.39999389648 2014-12-29T10:43:55.000Z 161.19999694824 2014-12-29T10:44:06.000Z 161 2014-12-29T10:44:18.000Z 160.80000305176 2014-12-29T10:44:28.000Z 160.80000305176 2014-12-29T10:44:34.000Z 160.60000610352 2014-12-29T10:44:42.000Z 160.39999389648 2014-12-29T10:44:51.000Z 160.19999694824 2014-12-29T10:45:04.000Z 160 2014-12-29T10:45:17.000Z 159.80000305176 2014-12-29T10:45:25.000Z 159.80000305176 2014-12-29T10:45:26.000Z 159.39999389648 2014-12-29T10:45:34.000Z 158.80000305176 2014-12-29T10:45:44.000Z 157.80000305176 2014-12-29T10:45:54.000Z 157 2014-12-29T10:46:01.000Z 155.80000305176 2014-12-29T10:46:12.000Z 154.80000305176 2014-12-29T10:46:20.000Z 154 2014-12-29T10:46:30.000Z 154 2014-12-29T10:46:31.000Z 153.80000305176 2014-12-29T10:46:34.000Z 153.60000610352 2014-12-29T10:46:36.000Z 153.80000305176 2014-12-29T10:46:41.000Z 153.80000305176 2014-12-29T10:46:48.000Z 154.19999694824 2014-12-29T10:48:07.000Z 154.39999389648 2014-12-29T10:48:13.000Z 153.80000305176 2014-12-29T10:48:19.000Z 153.80000305176 2014-12-29T10:48:27.000Z 153.60000610352 2014-12-29T10:48:59.000Z 153.60000610352 2014-12-29T10:49:07.000Z 153.39999389648 2014-12-29T10:49:13.000Z 153.39999389648 2014-12-29T10:49:26.000Z 153.39999389648 2014-12-29T10:50:11.000Z 153.39999389648 2014-12-29T10:51:13.000Z 153.60000610352 2014-12-29T10:51:27.000Z 153.60000610352 2014-12-29T10:51:35.000Z 153.60000610352 2014-12-29T10:52:19.000Z 153.80000305176 2014-12-29T10:52:25.000Z 153.60000610352 2014-12-29T10:52:29.000Z 153.19999694824 2014-12-29T10:52:37.000Z 152.60000610352 2014-12-29T10:52:45.000Z 152 2014-12-29T10:52:54.000Z 152.19999694824 2014-12-29T10:53:05.000Z 153 2014-12-29T10:53:15.000Z 152.80000305176 2014-12-29T10:53:27.000Z 153.19999694824 2014-12-29T10:53:36.000Z 153.80000305176 2014-12-29T10:53:44.000Z 155 2014-12-29T10:53:55.000Z 155.39999389648 2014-12-29T10:54:07.000Z 155.80000305176 2014-12-29T10:54:16.000Z 156.19999694824 2014-12-29T10:54:24.000Z 156.39999389648 2014-12-29T10:54:33.000Z 156.39999389648 2014-12-29T10:54:41.000Z 156.19999694824 2014-12-29T10:54:42.000Z 155.39999389648 2014-12-29T10:54:46.000Z 154.39999389648 2014-12-29T10:54:54.000Z 153 2014-12-29T10:54:59.000Z 152 2014-12-29T10:55:08.000Z 151.80000305176 2014-12-29T10:55:17.000Z 151.60000610352 2014-12-29T10:55:24.000Z 151.39999389648 2014-12-29T10:55:25.000Z 151.19999694824 2014-12-29T10:55:30.000Z 150.60000610352 2014-12-29T10:55:35.000Z 149.80000305176 2014-12-29T10:55:44.000Z 149.80000305176 2014-12-29T10:55:53.000Z 149.60000610352 2014-12-29T10:56:02.000Z 149.39999389648 2014-12-29T10:56:10.000Z 149.60000610352 2014-12-29T10:56:12.000Z 152 2014-12-29T10:56:19.000Z 152.80000305176 2014-12-29T10:56:22.000Z 153.60000610352 2014-12-29T10:56:32.000Z 154 2014-12-29T10:56:38.000Z 154.60000610352 2014-12-29T10:56:47.000Z 155 2014-12-29T10:56:53.000Z 155.19999694824 2014-12-29T10:57:00.000Z 154.60000610352 2014-12-29T10:57:26.000Z 155 2014-12-29T10:57:32.000Z 156.60000610352 2014-12-29T10:57:37.000Z 158.19999694824 2014-12-29T10:57:44.000Z 159.39999389648 2014-12-29T10:57:52.000Z 162.60000610352 2014-12-29T10:58:14.000Z 163.39999389648 2014-12-29T10:58:24.000Z 163.80000305176 2014-12-29T10:58:32.000Z 164.19999694824 2014-12-29T10:58:42.000Z 164.80000305176 2014-12-29T10:58:51.000Z 165 2014-12-29T10:58:58.000Z 165.19999694824 2014-12-29T10:59:04.000Z 165.60000610352 2014-12-29T10:59:13.000Z 165.80000305176 2014-12-29T10:59:20.000Z 166.19999694824 2014-12-29T10:59:28.000Z 166.60000610352 2014-12-29T10:59:37.000Z 166.80000305176 2014-12-29T10:59:45.000Z 167 2014-12-29T10:59:56.000Z 167 2014-12-29T11:00:06.000Z 167 2014-12-29T11:00:17.000Z 167 2014-12-29T11:00:26.000Z 167 2014-12-29T11:00:37.000Z 167 2014-12-29T11:00:47.000Z 167.60000610352 2014-12-29T11:00:59.000Z 168.19999694824 2014-12-29T11:01:11.000Z 168.60000610352 2014-12-29T11:01:20.000Z 168.60000610352 2014-12-29T11:01:29.000Z 168.80000305176 2014-12-29T11:01:42.000Z 168.80000305176 2014-12-29T11:01:52.000Z 169 2014-12-29T11:02:02.000Z 169.19999694824 2014-12-29T11:02:09.000Z 169.39999389648 2014-12-29T11:02:20.000Z 169.60000610352 2014-12-29T11:02:31.000Z 169.80000305176 2014-12-29T11:02:41.000Z 169.80000305176 2014-12-29T11:02:46.000Z 170 2014-12-29T11:02:54.000Z 170.19999694824 2014-12-29T11:03:06.000Z 170.19999694824 2014-12-29T11:03:16.000Z 169.80000305176 2014-12-29T11:03:24.000Z 169.19999694824 2014-12-29T11:03:36.000Z 169 2014-12-29T11:03:43.000Z 168.80000305176 2014-12-29T11:03:54.000Z 169 2014-12-29T11:04:02.000Z 169 2014-12-29T11:04:13.000Z 168.80000305176 2014-12-29T11:04:23.000Z 169 2014-12-29T11:04:32.000Z 169.39999389648 2014-12-29T11:04:43.000Z 169.39999389648 2014-12-29T11:04:46.000Z 169.39999389648 2014-12-29T11:04:56.000Z 170 2014-12-29T11:05:21.000Z 170.39999389648 2014-12-29T11:05:32.000Z 170.39999389648 2014-12-29T11:05:42.000Z 170.39999389648 2014-12-29T11:05:49.000Z 170.60000610352 2014-12-29T11:05:56.000Z 170.80000305176 2014-12-29T11:06:06.000Z 171 2014-12-29T11:06:15.000Z 171 2014-12-29T11:06:16.000Z 171 2014-12-29T11:06:24.000Z 171.19999694824 2014-12-29T11:06:32.000Z 171.19999694824 2014-12-29T11:06:37.000Z 171.39999389648 2014-12-29T11:06:45.000Z 171.39999389648 2014-12-29T11:06:57.000Z 171.60000610352 2014-12-29T11:07:04.000Z 171.80000305176 2014-12-29T11:07:14.000Z 172.19999694824 2014-12-29T11:07:22.000Z 172.39999389648 2014-12-29T11:07:30.000Z 172.60000610352 2014-12-29T11:07:37.000Z 172.80000305176 2014-12-29T11:07:46.000Z 173 2014-12-29T11:07:56.000Z 173.19999694824 2014-12-29T11:08:08.000Z 173.39999389648 2014-12-29T11:08:17.000Z 173.39999389648 2014-12-29T11:08:23.000Z 173.19999694824 2014-12-29T11:08:29.000Z 172.39999389648 2014-12-29T11:08:39.000Z 171.80000305176 2014-12-29T11:08:46.000Z 171.19999694824 2014-12-29T11:08:54.000Z 171 2014-12-29T11:08:56.000Z 170.19999694824 2014-12-29T11:09:05.000Z 170 2014-12-29T11:09:11.000Z 169.60000610352 2014-12-29T11:09:16.000Z 169.60000610352 2014-12-29T11:09:17.000Z 169.19999694824 2014-12-29T11:09:21.000Z 168 2014-12-29T11:09:31.000Z 167.60000610352 2014-12-29T11:09:34.000Z 167.19999694824 2014-12-29T11:09:40.000Z 166.39999389648 2014-12-29T11:09:48.000Z 165.39999389648 2014-12-29T11:09:57.000Z 165.39999389648 2014-12-29T11:09:58.000Z 164.19999694824 2014-12-29T11:10:08.000Z 163.60000610352 2014-12-29T11:10:14.000Z 162.39999389648 2014-12-29T11:10:22.000Z 161 2014-12-29T11:10:29.000Z 158.80000305176 2014-12-29T11:10:38.000Z 157.39999389648 2014-12-29T11:10:45.000Z 157.19999694824 2014-12-29T11:10:46.000Z 157 2014-12-29T11:10:49.000Z 157 2014-12-29T11:10:56.000Z 157.19999694824 2014-12-29T11:11:17.000Z 157.39999389648 2014-12-29T11:11:28.000Z 157.39999389648 2014-12-29T11:11:38.000Z 157 2014-12-29T11:11:47.000Z 157 2014-12-29T11:11:56.000Z 156.80000305176 2014-12-29T11:12:01.000Z 157 2014-12-29T11:12:09.000Z 157 2014-12-29T11:12:20.000Z 157 2014-12-29T11:12:28.000Z 156.60000610352 2014-12-29T11:12:39.000Z 156.39999389648 2014-12-29T11:12:48.000Z 155.39999389648 2014-12-29T11:13:00.000Z 153.19999694824 2014-12-29T11:13:17.000Z 152 2014-12-29T11:13:26.000Z 151.19999694824 2014-12-29T11:13:30.000Z 150 2014-12-29T11:13:39.000Z 148.39999389648 2014-12-29T11:13:48.000Z 146.39999389648 2014-12-29T11:13:58.000Z 144.19999694824 2014-12-29T11:14:05.000Z 143.80000305176 2014-12-29T11:14:06.000Z 142.60000610352 2014-12-29T11:14:12.000Z 142.39999389648 2014-12-29T11:14:17.000Z 142.39999389648 2014-12-29T11:14:19.000Z 141.80000305176 2014-12-29T11:14:26.000Z 141.80000305176 2014-12-29T11:14:27.000Z 141.39999389648 2014-12-29T11:14:37.000Z 141.39999389648 2014-12-29T11:14:45.000Z 141 2014-12-29T11:14:52.000Z 140.80000305176 2014-12-29T11:14:58.000Z 140.39999389648 2014-12-29T11:15:03.000Z 140.19999694824 2014-12-29T11:15:07.000Z 139.60000610352 2014-12-29T11:15:13.000Z 139.39999389648 2014-12-29T11:15:14.000Z 138.39999389648 2014-12-29T11:15:24.000Z 138.39999389648 2014-12-29T11:15:25.000Z 138.19999694824 2014-12-29T11:15:26.000Z 136.60000610352 2014-12-29T11:15:37.000Z 135.19999694824 2014-12-29T11:15:46.000Z 134 2014-12-29T11:15:54.000Z 133.60000610352 2014-12-29T11:15:56.000Z 132.80000305176 2014-12-29T11:16:03.000Z 131.39999389648 2014-12-29T11:16:12.000Z 130.39999389648 2014-12-29T11:16:20.000Z 130.19999694824 2014-12-29T11:16:21.000Z 129.39999389648 2014-12-29T11:16:27.000Z 128.19999694824 2014-12-29T11:16:35.000Z 127.19999694824 2014-12-29T11:16:41.000Z 127 2014-12-29T11:16:45.000Z 126.19999694824 2014-12-29T11:16:53.000Z 125.19999694824 2014-12-29T11:17:00.000Z 125 2014-12-29T11:17:06.000Z 124.40000152588 2014-12-29T11:17:11.000Z 123.59999847412 2014-12-29T11:17:18.000Z 122.80000305176 2014-12-29T11:17:25.000Z 122.59999847412 2014-12-29T11:17:26.000Z 120 120 120 123.4 2014-12-29T11:17:41Z 124 2014-12-29T11:18:02Z 123.59999847412 2014-12-29T11:18:10.000Z 123 2014-12-29T11:18:18.000Z 122.59999847412 2014-12-29T11:18:26.000Z 122.40000152588 2014-12-29T11:18:33.000Z 122.40000152588 2014-12-29T11:18:39.000Z 122.59999847412 2014-12-29T11:18:40.000Z 122.80000305176 2014-12-29T11:18:47.000Z 122.80000305176 2014-12-29T11:18:48.000Z 123.40000152588 2014-12-29T11:18:57.000Z 123.80000305176 2014-12-29T11:19:05.000Z 123.59999847412 2014-12-29T11:19:12.000Z 123.59999847412 2014-12-29T11:19:20.000Z 125.40000152588 2014-12-29T11:19:27.000Z 125.59999847412 2014-12-29T11:19:28.000Z 126.59999847412 2014-12-29T11:19:32.000Z 127.40000152588 2014-12-29T11:19:37.000Z 128.80000305176 2014-12-29T11:19:44.000Z 129.60000610352 2014-12-29T11:19:47.000Z 131.80000305176 2014-12-29T11:19:57.000Z 133 2014-12-29T11:20:01.000Z 134.60000610352 2014-12-29T11:20:08.000Z 134.80000305176 2014-12-29T11:20:09.000Z 136 2014-12-29T11:20:16.000Z 137.19999694824 2014-12-29T11:20:21.000Z 139 2014-12-29T11:20:27.000Z 139.80000305176 2014-12-29T11:20:35.000Z 141.19999694824 2014-12-29T11:20:42.000Z 141.39999389648 2014-12-29T11:20:43.000Z 141.39999389648 2014-12-29T11:20:53.000Z 141.60000610352 2014-12-29T11:20:59.000Z 142.60000610352 2014-12-29T11:21:05.000Z 143.39999389648 2014-12-29T11:21:12.000Z 144.60000610352 2014-12-29T11:21:20.000Z 144.60000610352 2014-12-29T11:21:21.000Z 144.80000305176 2014-12-29T11:21:24.000Z 145.39999389648 2014-12-29T11:21:28.000Z 146.19999694824 2014-12-29T11:21:36.000Z 146 2014-12-29T11:21:45.000Z 145.80000305176 2014-12-29T11:21:55.000Z 146 2014-12-29T11:22:01.000Z 146.19999694824 2014-12-29T11:22:09.000Z 147 2014-12-29T11:22:16.000Z 147.60000610352 2014-12-29T11:22:36.000Z 148.39999389648 2014-12-29T11:22:43.000Z 149.60000610352 2014-12-29T11:22:53.000Z 150.19999694824 2014-12-29T11:22:59.000Z 151 2014-12-29T11:23:06.000Z 152.80000305176 2014-12-29T11:23:17.000Z 153 2014-12-29T11:23:18.000Z 153.60000610352 2014-12-29T11:23:22.000Z 155 2014-12-29T11:23:31.000Z 156 2014-12-29T11:23:37.000Z 155.80000305176 2014-12-29T11:23:42.000Z 156.60000610352 2014-12-29T11:23:46.000Z 157.60000610352 2014-12-29T11:23:49.000Z 159.39999389648 2014-12-29T11:23:56.000Z 160.39999389648 2014-12-29T11:24:00.000Z 160.39999389648 2014-12-29T11:24:05.000Z 160.60000610352 2014-12-29T11:24:11.000Z 160.60000610352 2014-12-29T11:24:19.000Z 161 2014-12-29T11:24:27.000Z 160.80000305176 2014-12-29T11:24:33.000Z 160.39999389648 2014-12-29T11:24:40.000Z 160.19999694824 2014-12-29T11:24:45.000Z 159.80000305176 2014-12-29T11:24:51.000Z 159.39999389648 2014-12-29T11:24:56.000Z 159.19999694824 2014-12-29T11:25:00.000Z 159 2014-12-29T11:25:06.000Z 158.60000610352 2014-12-29T11:25:10.000Z 158.39999389648 2014-12-29T11:25:12.000Z 158.19999694824 2014-12-29T11:25:16.000Z 157.80000305176 2014-12-29T11:25:23.000Z 157.39999389648 2014-12-29T11:25:26.000Z 156.80000305176 2014-12-29T11:25:30.000Z 156.60000610352 2014-12-29T11:25:31.000Z 156.60000610352 2014-12-29T11:25:36.000Z 156.80000305176 2014-12-29T11:25:44.000Z 156.60000610352 2014-12-29T11:25:50.000Z 156.19999694824 2014-12-29T11:25:55.000Z 156.19999694824 2014-12-29T11:26:01.000Z 156 2014-12-29T11:26:02.000Z 155.39999389648 2014-12-29T11:26:07.000Z 154.39999389648 2014-12-29T11:26:12.000Z 153.80000305176 2014-12-29T11:26:18.000Z 153.60000610352 2014-12-29T11:26:20.000Z 153 2014-12-29T11:26:27.000Z 152.19999694824 2014-12-29T11:26:33.000Z 151.39999389648 2014-12-29T11:26:40.000Z 151.19999694824 2014-12-29T11:26:41.000Z 150.60000610352 2014-12-29T11:26:47.000Z 148.60000610352 2014-12-29T11:27:27.000Z 149.19999694824 2014-12-29T11:28:00.000Z 149.60000610352 2014-12-29T11:28:19.000Z 151.80000305176 2014-12-29T11:28:26.000Z 153.60000610352 2014-12-29T11:28:36.000Z 154.80000305176 2014-12-29T11:28:45.000Z 156.39999389648 2014-12-29T11:29:00.000Z 156.60000610352 2014-12-29T11:29:07.000Z 156 2014-12-29T11:29:13.000Z 156.19999694824 2014-12-29T11:29:19.000Z 156 2014-12-29T11:29:28.000Z 155.80000305176 2014-12-29T11:29:29.000Z 154.80000305176 2014-12-29T11:29:37.000Z 154.60000610352 2014-12-29T11:29:38.000Z 154.60000610352 2014-12-29T11:29:39.000Z 154.39999389648 2014-12-29T11:29:42.000Z 153.60000610352 2014-12-29T11:29:48.000Z 152.80000305176 2014-12-29T11:29:54.000Z 152.39999389648 2014-12-29T11:30:01.000Z 151.80000305176 2014-12-29T11:30:05.000Z 151.39999389648 2014-12-29T11:30:09.000Z 151 2014-12-29T11:30:11.000Z 146 2014-12-29T12:44:33.000Z