etape 28 2014 721.13 2014-06-20T06:20:37Z 734.1 2014-06-20T06:21:03Z 737.95 2014-06-20T06:21:31Z 737.47 2014-06-20T06:22:00Z 737.95 2014-06-20T06:22:20Z 740.35 2014-06-20T06:22:34Z 740.83 2014-06-20T06:22:41Z 740.83 2014-06-20T06:22:45Z 742.76 2014-06-20T06:22:59Z 742.76 2014-06-20T06:23:00Z 743.72 2014-06-20T06:23:12Z 743.72 2014-06-20T06:23:13Z 743.72 2014-06-20T06:23:15Z 743.72 2014-06-20T06:23:16Z 745.16 2014-06-20T06:23:30Z 748.04 2014-06-20T06:23:44Z 748.04 2014-06-20T06:23:55Z 743.24 2014-06-20T06:24:08Z 738.91 2014-06-20T06:24:25Z 736.03 2014-06-20T06:24:40Z 736.03 2014-06-20T06:24:41Z 736.03 2014-06-20T06:24:42Z 736.51 2014-06-20T06:24:58Z 737.47 2014-06-20T06:25:17Z 738.43 2014-06-20T06:25:34Z 737.95 2014-06-20T06:25:50Z 738.43 2014-06-20T06:26:10Z 738.91 2014-06-20T06:26:28Z 738.43 2014-06-20T06:26:43Z 736.03 2014-06-20T06:27:00Z 738.43 2014-06-20T06:27:16Z 740.83 2014-06-20T06:27:35Z 741.79 2014-06-20T06:27:50Z 739.87 2014-06-20T06:28:25Z 736.51 2014-06-20T06:29:00Z 737.47 2014-06-20T06:29:17Z 740.83 2014-06-20T06:29:36Z 740.83 2014-06-20T06:29:55Z 741.79 2014-06-20T06:30:12Z 744.68 2014-06-20T06:30:32Z 745.16 2014-06-20T06:30:49Z 745.16 2014-06-20T06:31:08Z 745.16 2014-06-20T06:31:24Z 746.6 2014-06-20T06:31:39Z 748.04 2014-06-20T06:31:55Z 747.56 2014-06-20T06:32:14Z 749.97 2014-06-20T06:32:33Z 750.45 2014-06-20T06:32:54Z 751.89 2014-06-20T06:33:12Z 752.37 2014-06-20T06:33:28Z 752.37 2014-06-20T06:33:47Z 751.41 2014-06-20T06:34:05Z 749.97 2014-06-20T06:34:23Z 750.45 2014-06-20T06:34:29Z 752.85 2014-06-20T06:34:46Z 754.77 2014-06-20T06:35:04Z 755.25 2014-06-20T06:35:20Z 756.69 2014-06-20T06:35:36Z 757.66 2014-06-20T06:35:54Z 757.66 2014-06-20T06:36:07Z 756.69 2014-06-20T06:36:16Z 757.18 2014-06-20T06:36:17Z 757.18 2014-06-20T06:36:18Z 757.66 2014-06-20T06:36:19Z 757.66 2014-06-20T06:36:20Z 758.62 2014-06-20T06:36:24Z 758.62 2014-06-20T06:36:25Z 759.1 2014-06-20T06:36:31Z 759.58 2014-06-20T06:36:32Z 759.58 2014-06-20T06:36:33Z 759.58 2014-06-20T06:36:48Z 760.54 2014-06-20T06:37:04Z 760.54 2014-06-20T06:37:05Z 761.5 2014-06-20T06:37:23Z 765.35 2014-06-20T06:37:41Z 768.23 2014-06-20T06:38:00Z 769.67 2014-06-20T06:38:19Z 772.56 2014-06-20T06:38:40Z 776.4 2014-06-20T06:39:03Z 779.77 2014-06-20T06:39:20Z 779.77 2014-06-20T06:39:40Z 779.29 2014-06-20T06:39:55Z 781.21 2014-06-20T06:40:13Z 781.21 2014-06-20T06:40:30Z 778.32 2014-06-20T06:40:48Z 776.4 2014-06-20T06:41:05Z 774.96 2014-06-20T06:41:22Z 773.04 2014-06-20T06:41:38Z 773.52 2014-06-20T06:41:53Z 774.48 2014-06-20T06:42:10Z 778.32 2014-06-20T06:42:28Z 780.73 2014-06-20T06:42:47Z 785.05 2014-06-20T06:43:02Z 789.38 2014-06-20T06:43:20Z 789.38 2014-06-20T06:43:36Z 785.05 2014-06-20T06:44:02Z 784.57 2014-06-20T06:44:08Z 784.57 2014-06-20T06:44:09Z 784.57 2014-06-20T06:44:10Z 784.57 2014-06-20T06:44:11Z 784.57 2014-06-20T06:44:12Z 786.98 2014-06-20T06:44:29Z 788.9 2014-06-20T06:44:47Z 792.26 2014-06-20T06:44:59Z 791.78 2014-06-20T06:45:13Z 789.38 2014-06-20T06:45:30Z 787.46 2014-06-20T06:45:46Z 788.42 2014-06-20T06:45:52Z 789.38 2014-06-20T06:46:04Z 788.9 2014-06-20T06:46:27Z 784.09 2014-06-20T06:46:43Z 782.17 2014-06-20T06:46:54Z 781.21 2014-06-20T06:47:09Z 780.25 2014-06-20T06:47:14Z 774.48 2014-06-20T06:47:29Z 773.04 2014-06-20T06:47:33Z 773.04 2014-06-20T06:47:34Z 772.56 2014-06-20T06:47:35Z 772.56 2014-06-20T06:47:36Z 772.08 2014-06-20T06:47:37Z 768.71 2014-06-20T06:47:51Z 763.42 2014-06-20T06:48:06Z 762.46 2014-06-20T06:48:08Z 761.98 2014-06-20T06:48:09Z 761.5 2014-06-20T06:48:10Z 761.02 2014-06-20T06:48:11Z 760.54 2014-06-20T06:48:12Z 760.54 2014-06-20T06:48:13Z 755.25 2014-06-20T06:48:26Z 744.2 2014-06-20T06:48:42Z 739.87 2014-06-20T06:48:51Z 738.43 2014-06-20T06:48:54Z 737.95 2014-06-20T06:48:55Z 732.18 2014-06-20T06:49:06Z 727.86 2014-06-20T06:49:21Z 727.37 2014-06-20T06:49:22Z 727.37 2014-06-20T06:49:23Z 725.45 2014-06-20T06:49:38Z 727.86 2014-06-20T06:49:52Z 727.86 2014-06-20T06:49:56Z 727.86 2014-06-20T06:49:57Z 727.86 2014-06-20T06:49:58Z 730.74 2014-06-20T06:50:13Z 732.66 2014-06-20T06:50:22Z 733.14 2014-06-20T06:50:23Z 733.14 2014-06-20T06:50:24Z 733.14 2014-06-20T06:50:25Z 733.62 2014-06-20T06:50:26Z 733.62 2014-06-20T06:50:27Z 733.62 2014-06-20T06:50:28Z 733.62 2014-06-20T06:50:41Z 736.51 2014-06-20T06:50:55Z 736.99 2014-06-20T06:51:05Z 734.1 2014-06-20T06:51:19Z 731.7 2014-06-20T06:51:28Z 730.74 2014-06-20T06:51:44Z 732.66 2014-06-20T06:51:55Z 735.07 2014-06-20T06:52:09Z 732.66 2014-06-20T06:52:24Z 727.86 2014-06-20T06:52:40Z 725.45 2014-06-20T06:52:52Z 725.45 2014-06-20T06:52:53Z 722.57 2014-06-20T06:53:11Z 721.61 2014-06-20T06:53:15Z 720.16 2014-06-20T06:53:21Z 719.2 2014-06-20T06:53:23Z 717.76 2014-06-20T06:53:35Z 717.28 2014-06-20T06:53:48Z 715.84 2014-06-20T06:53:57Z 715.84 2014-06-20T06:53:58Z 715.84 2014-06-20T06:53:59Z 715.84 2014-06-20T06:54:00Z 715.84 2014-06-20T06:54:01Z 715.84 2014-06-20T06:54:02Z 715.84 2014-06-20T06:54:03Z 715.84 2014-06-20T06:54:04Z 715.36 2014-06-20T06:54:05Z 720.16 2014-06-20T06:54:18Z 723.05 2014-06-20T06:54:32Z 719.68 2014-06-20T06:54:43Z 718.72 2014-06-20T06:54:44Z 718.24 2014-06-20T06:54:45Z 715.36 2014-06-20T06:54:50Z 714.88 2014-06-20T06:54:51Z 709.59 2014-06-20T06:55:02Z 709.11 2014-06-20T06:55:04Z 706.23 2014-06-20T06:55:19Z 705.75 2014-06-20T06:55:33Z 712.47 2014-06-20T06:55:47Z 717.28 2014-06-20T06:55:59Z 720.16 2014-06-20T06:56:08Z 721.13 2014-06-20T06:56:10Z 721.61 2014-06-20T06:56:11Z 721.61 2014-06-20T06:56:12Z 724.01 2014-06-20T06:56:25Z 724.97 2014-06-20T06:56:37Z 724.97 2014-06-20T06:56:38Z 726.41 2014-06-20T06:56:51Z 726.41 2014-06-20T06:57:05Z 721.61 2014-06-20T06:57:14Z 721.61 2014-06-20T06:57:15Z 720.65 2014-06-20T06:57:16Z 719.2 2014-06-20T06:57:19Z 717.28 2014-06-20T06:57:22Z 716.8 2014-06-20T06:57:23Z 715.84 2014-06-20T06:57:24Z 714.88 2014-06-20T06:57:25Z 713.92 2014-06-20T06:57:26Z 703.34 2014-06-20T06:57:39Z 694.69 2014-06-20T06:57:52Z 674.98 2014-06-20T06:58:07Z 661.04 2014-06-20T06:58:25Z 660.08 2014-06-20T06:58:26Z 657.68 2014-06-20T06:58:29Z 652.87 2014-06-20T06:58:36Z 652.39 2014-06-20T06:58:37Z 651.91 2014-06-20T06:58:38Z 651.43 2014-06-20T06:58:39Z 650.95 2014-06-20T06:58:40Z 650.47 2014-06-20T06:58:41Z 650.47 2014-06-20T06:58:42Z 649.99 2014-06-20T06:58:43Z 649.51 2014-06-20T06:58:44Z 649.03 2014-06-20T06:58:45Z 648.55 2014-06-20T06:58:46Z 648.55 2014-06-20T06:58:47Z 648.07 2014-06-20T06:58:48Z 648.07 2014-06-20T06:58:49Z 646.14 2014-06-20T06:59:02Z 644.22 2014-06-20T06:59:14Z 644.22 2014-06-20T06:59:15Z 644.22 2014-06-20T06:59:16Z 644.22 2014-06-20T06:59:17Z 644.22 2014-06-20T06:59:19Z 644.22 2014-06-20T06:59:20Z 644.22 2014-06-20T06:59:21Z 644.22 2014-06-20T06:59:22Z 641.34 2014-06-20T06:59:31Z 640.38 2014-06-20T06:59:38Z 639.41 2014-06-20T06:59:43Z 639.41 2014-06-20T06:59:44Z 638.93 2014-06-20T06:59:45Z 637.97 2014-06-20T06:59:46Z 637.49 2014-06-20T06:59:47Z 636.53 2014-06-20T06:59:48Z 634.61 2014-06-20T06:59:50Z 624.03 2014-06-20T07:00:04Z 624.03 2014-06-20T07:00:05Z 623.55 2014-06-20T07:00:06Z 623.55 2014-06-20T07:00:07Z 629.32 2014-06-20T07:00:17Z 631.24 2014-06-20T07:00:25Z 631.24 2014-06-20T07:00:28Z 630.76 2014-06-20T07:00:31Z 627.88 2014-06-20T07:00:44Z 622.11 2014-06-20T07:00:54Z 621.15 2014-06-20T07:00:55Z 618.26 2014-06-20T07:00:59Z 617.78 2014-06-20T07:01:00Z 617.78 2014-06-20T07:01:01Z 616.82 2014-06-20T07:01:05Z 616.34 2014-06-20T07:01:10Z 616.34 2014-06-20T07:01:11Z 615.38 2014-06-20T07:01:15Z 614.42 2014-06-20T07:01:16Z 613.94 2014-06-20T07:01:17Z 612.98 2014-06-20T07:01:18Z 612.5 2014-06-20T07:01:19Z 612.02 2014-06-20T07:01:20Z 612.02 2014-06-20T07:01:21Z 611.54 2014-06-20T07:01:22Z 611.06 2014-06-20T07:01:23Z 611.06 2014-06-20T07:01:24Z 610.57 2014-06-20T07:01:25Z 609.61 2014-06-20T07:01:26Z 609.13 2014-06-20T07:01:27Z 607.21 2014-06-20T07:01:31Z 606.73 2014-06-20T07:01:32Z 604.33 2014-06-20T07:01:37Z 603.85 2014-06-20T07:01:38Z 603.36 2014-06-20T07:01:39Z 602.88 2014-06-20T07:01:40Z 602.4 2014-06-20T07:01:41Z 602.4 2014-06-20T07:01:42Z 601.92 2014-06-20T07:01:43Z 601.92 2014-06-20T07:01:44Z 601.44 2014-06-20T07:01:45Z 602.88 2014-06-20T07:01:56Z 600.96 2014-06-20T07:02:07Z 599.52 2014-06-20T07:02:18Z 600.96 2014-06-20T07:02:30Z 599.04 2014-06-20T07:02:41Z 598.08 2014-06-20T07:02:57Z 597.12 2014-06-20T07:03:02Z 596.64 2014-06-20T07:03:03Z 596.64 2014-06-20T07:03:04Z 596.15 2014-06-20T07:03:05Z 595.67 2014-06-20T07:03:06Z 595.67 2014-06-20T07:03:07Z 595.19 2014-06-20T07:03:08Z 594.71 2014-06-20T07:03:09Z 594.71 2014-06-20T07:03:10Z 591.83 2014-06-20T07:03:20Z 589.91 2014-06-20T07:03:25Z 589.91 2014-06-20T07:03:26Z 589.43 2014-06-20T07:03:27Z 589.91 2014-06-20T07:03:36Z 590.39 2014-06-20T07:03:37Z 589.43 2014-06-20T07:03:43Z 588.95 2014-06-20T07:03:44Z 588.46 2014-06-20T07:03:45Z 587.98 2014-06-20T07:03:46Z 587.98 2014-06-20T07:03:47Z 587.5 2014-06-20T07:03:48Z 586.54 2014-06-20T07:03:49Z 581.25 2014-06-20T07:03:55Z 580.29 2014-06-20T07:03:56Z 579.81 2014-06-20T07:03:57Z 579.33 2014-06-20T07:03:58Z 578.85 2014-06-20T07:03:59Z 578.37 2014-06-20T07:04:00Z 577.89 2014-06-20T07:04:01Z 577.89 2014-06-20T07:04:02Z 577.41 2014-06-20T07:04:07Z 575.01 2014-06-20T07:04:19Z 572.12 2014-06-20T07:04:32Z 567.32 2014-06-20T07:04:45Z 561.07 2014-06-20T07:04:58Z 554.34 2014-06-20T07:05:14Z 554.34 2014-06-20T07:05:15Z 550.01 2014-06-20T07:05:29Z 550.01 2014-06-20T07:05:30Z 549.53 2014-06-20T07:05:31Z 549.05 2014-06-20T07:05:32Z 540.4 2014-06-20T07:05:43Z 538.48 2014-06-20T07:05:55Z 538.48 2014-06-20T07:05:56Z 538.48 2014-06-20T07:05:57Z 538.48 2014-06-20T07:05:58Z 538.48 2014-06-20T07:05:59Z 538.48 2014-06-20T07:06:00Z 538.48 2014-06-20T07:06:01Z 538.48 2014-06-20T07:06:02Z 537.99 2014-06-20T07:06:03Z 537.99 2014-06-20T07:06:04Z 536.07 2014-06-20T07:06:13Z 535.59 2014-06-20T07:06:14Z 534.63 2014-06-20T07:06:15Z 534.15 2014-06-20T07:06:16Z 533.19 2014-06-20T07:06:17Z 532.71 2014-06-20T07:06:18Z 532.23 2014-06-20T07:06:19Z 531.27 2014-06-20T07:06:20Z 530.79 2014-06-20T07:06:21Z 522.13 2014-06-20T07:06:38Z 521.17 2014-06-20T07:06:40Z 520.69 2014-06-20T07:06:41Z 520.21 2014-06-20T07:06:42Z 520.21 2014-06-20T07:06:43Z 519.25 2014-06-20T07:06:44Z 518.77 2014-06-20T07:06:45Z 518.29 2014-06-20T07:06:46Z 518.29 2014-06-20T07:06:47Z 517.81 2014-06-20T07:06:48Z 517.33 2014-06-20T07:06:49Z 511.08 2014-06-20T07:07:01Z 510.6 2014-06-20T07:07:02Z 510.12 2014-06-20T07:07:03Z 510.12 2014-06-20T07:07:04Z 509.64 2014-06-20T07:07:05Z 507.23 2014-06-20T07:07:08Z 502.91 2014-06-20T07:07:16Z 502.43 2014-06-20T07:07:17Z 501.95 2014-06-20T07:07:18Z 499.06 2014-06-20T07:07:23Z 492.81 2014-06-20T07:07:37Z 492.33 2014-06-20T07:07:38Z 491.85 2014-06-20T07:07:39Z 491.37 2014-06-20T07:07:40Z 490.89 2014-06-20T07:07:41Z 489.93 2014-06-20T07:07:42Z 489.45 2014-06-20T07:07:43Z 488.49 2014-06-20T07:07:44Z 487.53 2014-06-20T07:07:45Z 486.08 2014-06-20T07:07:46Z 485.12 2014-06-20T07:07:47Z 484.16 2014-06-20T07:07:48Z 480.32 2014-06-20T07:07:52Z 479.35 2014-06-20T07:07:53Z 475.51 2014-06-20T07:07:57Z 475.03 2014-06-20T07:07:58Z 474.07 2014-06-20T07:08:03Z 474.07 2014-06-20T07:08:04Z 474.07 2014-06-20T07:08:05Z 473.59 2014-06-20T07:08:06Z 473.11 2014-06-20T07:08:07Z 472.63 2014-06-20T07:08:08Z 472.14 2014-06-20T07:08:09Z 472.14 2014-06-20T07:08:10Z 466.86 2014-06-20T07:08:22Z 459.65 2014-06-20T07:08:36Z 451.48 2014-06-20T07:08:51Z 450.52 2014-06-20T07:08:53Z 450.03 2014-06-20T07:08:54Z 449.55 2014-06-20T07:08:55Z 449.07 2014-06-20T07:08:56Z 448.59 2014-06-20T07:08:57Z 442.34 2014-06-20T07:09:09Z 441.86 2014-06-20T07:09:10Z 440.9 2014-06-20T07:09:15Z 440.9 2014-06-20T07:09:16Z 440.42 2014-06-20T07:09:17Z 440.42 2014-06-20T07:09:18Z 439.94 2014-06-20T07:09:19Z 439.46 2014-06-20T07:09:20Z 439.46 2014-06-20T07:09:21Z 438.98 2014-06-20T07:09:22Z 437.06 2014-06-20T07:09:35Z 438.98 2014-06-20T07:09:57Z 438.5 2014-06-20T07:10:24Z 438.5 2014-06-20T07:10:48Z 438.02 2014-06-20T07:11:13Z 440.42 2014-06-20T07:11:45Z 439.46 2014-06-20T07:12:13Z 438.98 2014-06-20T07:12:46Z 438.98 2014-06-20T07:13:16Z 437.54 2014-06-20T07:13:51Z 436.58 2014-06-20T07:14:23Z 436.58 2014-06-20T07:14:40Z 436.58 2014-06-20T07:14:47Z 434.17 2014-06-20T07:14:58Z 430.33 2014-06-20T07:15:09Z 428.89 2014-06-20T07:15:14Z 428.4 2014-06-20T07:15:15Z 428.4 2014-06-20T07:15:16Z 425.52 2014-06-20T07:15:24Z 425.52 2014-06-20T07:15:25Z 425.52 2014-06-20T07:15:26Z 425.04 2014-06-20T07:15:27Z 425.04 2014-06-20T07:15:28Z 425.04 2014-06-20T07:15:29Z 424.56 2014-06-20T07:15:30Z 424.56 2014-06-20T07:15:31Z 424.56 2014-06-20T07:15:32Z 425.04 2014-06-20T07:15:33Z 425.04 2014-06-20T07:15:34Z 425.04 2014-06-20T07:15:35Z 424.08 2014-06-20T07:15:42Z 423.6 2014-06-20T07:15:43Z 423.6 2014-06-20T07:15:44Z 423.6 2014-06-20T07:15:45Z 423.6 2014-06-20T07:15:46Z 423.6 2014-06-20T07:15:47Z 423.12 2014-06-20T07:15:48Z 422.64 2014-06-20T07:15:51Z 422.16 2014-06-20T07:15:52Z 421.19 2014-06-20T07:15:54Z 421.19 2014-06-20T07:15:55Z 420.71 2014-06-20T07:15:56Z 420.23 2014-06-20T07:15:57Z 419.75 2014-06-20T07:15:58Z 417.83 2014-06-20T07:16:02Z 417.83 2014-06-20T07:16:03Z 417.35 2014-06-20T07:16:04Z 415.91 2014-06-20T07:16:08Z 415.43 2014-06-20T07:16:09Z 414.95 2014-06-20T07:16:10Z 414.47 2014-06-20T07:16:11Z 413.5 2014-06-20T07:16:12Z 413.02 2014-06-20T07:16:13Z 412.54 2014-06-20T07:16:14Z 412.06 2014-06-20T07:16:15Z 411.58 2014-06-20T07:16:16Z 411.1 2014-06-20T07:16:17Z 410.14 2014-06-20T07:16:19Z 409.18 2014-06-20T07:16:20Z 408.7 2014-06-20T07:16:21Z 408.22 2014-06-20T07:16:22Z 407.26 2014-06-20T07:16:23Z 406.77 2014-06-20T07:16:24Z 405.81 2014-06-20T07:16:25Z 404.85 2014-06-20T07:16:26Z 404.37 2014-06-20T07:16:27Z 403.41 2014-06-20T07:16:28Z 402.45 2014-06-20T07:16:29Z 401.97 2014-06-20T07:16:30Z 401.01 2014-06-20T07:16:31Z 400.05 2014-06-20T07:16:32Z 395.72 2014-06-20T07:16:44Z 392.84 2014-06-20T07:16:55Z 392.36 2014-06-20T07:16:56Z 391.87 2014-06-20T07:16:57Z 390.91 2014-06-20T07:16:58Z 390.43 2014-06-20T07:16:59Z 389.47 2014-06-20T07:17:00Z 388.99 2014-06-20T07:17:01Z 388.51 2014-06-20T07:17:02Z 388.03 2014-06-20T07:17:03Z 384.66 2014-06-20T07:17:15Z 386.11 2014-06-20T07:18:07Z 386.11 2014-06-20T07:18:17Z 385.63 2014-06-20T07:18:20Z 385.15 2014-06-20T07:18:21Z 384.66 2014-06-20T07:18:22Z 381.3 2014-06-20T07:18:36Z 376.97 2014-06-20T07:18:53Z 376.01 2014-06-20T07:18:57Z 374.09 2014-06-20T07:19:04Z 373.61 2014-06-20T07:19:05Z 373.13 2014-06-20T07:19:07Z 373.13 2014-06-20T07:19:08Z 373.13 2014-06-20T07:19:09Z 372.65 2014-06-20T07:19:10Z 372.65 2014-06-20T07:19:11Z 372.65 2014-06-20T07:19:12Z 372.17 2014-06-20T07:19:13Z 371.69 2014-06-20T07:19:14Z 371.21 2014-06-20T07:19:15Z 370.73 2014-06-20T07:19:16Z 370.24 2014-06-20T07:19:17Z 369.76 2014-06-20T07:19:18Z 369.28 2014-06-20T07:19:19Z 368.8 2014-06-20T07:19:20Z 368.32 2014-06-20T07:19:21Z 367.36 2014-06-20T07:19:22Z 366.88 2014-06-20T07:19:23Z 366.88 2014-06-20T07:19:24Z 362.07 2014-06-20T07:19:37Z 361.59 2014-06-20T07:19:38Z 361.11 2014-06-20T07:19:39Z 359.67 2014-06-20T07:19:41Z 358.23 2014-06-20T07:19:43Z 357.75 2014-06-20T07:19:44Z 356.79 2014-06-20T07:19:45Z 356.31 2014-06-20T07:19:46Z 355.34 2014-06-20T07:19:47Z 354.38 2014-06-20T07:19:48Z 353.9 2014-06-20T07:19:49Z 353.42 2014-06-20T07:19:50Z 352.94 2014-06-20T07:19:51Z 347.17 2014-06-20T07:20:04Z 344.77 2014-06-20T07:20:10Z 344.29 2014-06-20T07:20:11Z 337.56 2014-06-20T07:20:20Z 336.6 2014-06-20T07:20:21Z 336.12 2014-06-20T07:20:22Z 336.12 2014-06-20T07:20:23Z 335.64 2014-06-20T07:20:24Z 330.83 2014-06-20T07:20:34Z 329.87 2014-06-20T07:20:35Z 329.39 2014-06-20T07:20:36Z 328.43 2014-06-20T07:20:37Z 327.95 2014-06-20T07:20:38Z 326.99 2014-06-20T07:20:39Z 325.06 2014-06-20T07:20:42Z 323.62 2014-06-20T07:20:45Z 316.41 2014-06-20T07:20:57Z 312.57 2014-06-20T07:21:04Z 312.57 2014-06-20T07:21:05Z 312.09 2014-06-20T07:21:06Z 310.64 2014-06-20T07:21:11Z 310.16 2014-06-20T07:21:13Z 309.68 2014-06-20T07:21:15Z 309.2 2014-06-20T07:21:16Z 309.2 2014-06-20T07:21:17Z 308.72 2014-06-20T07:21:18Z 308.24 2014-06-20T07:21:19Z 307.76 2014-06-20T07:21:20Z 307.28 2014-06-20T07:21:21Z 306.8 2014-06-20T07:21:22Z 306.32 2014-06-20T07:21:23Z 306.32 2014-06-20T07:21:24Z 306.32 2014-06-20T07:21:25Z 306.8 2014-06-20T07:21:26Z 307.28 2014-06-20T07:21:27Z 307.28 2014-06-20T07:21:28Z 307.76 2014-06-20T07:21:29Z 309.68 2014-06-20T07:21:41Z 313.05 2014-06-20T07:21:54Z 314.49 2014-06-20T07:22:08Z 313.05 2014-06-20T07:22:16Z 311.6 2014-06-20T07:22:19Z 311.12 2014-06-20T07:22:20Z 311.12 2014-06-20T07:22:24Z 311.6 2014-06-20T07:22:34Z 309.2 2014-06-20T07:22:54Z 305.84 2014-06-20T07:23:30Z 307.28 2014-06-20T07:23:57Z 305.36 2014-06-20T07:24:13Z 306.8 2014-06-20T07:24:26Z 307.28 2014-06-20T07:24:27Z 307.28 2014-06-20T07:24:28Z 307.28 2014-06-20T07:24:29Z 307.28 2014-06-20T07:24:30Z 307.28 2014-06-20T07:24:33Z 307.28 2014-06-20T07:24:34Z 307.76 2014-06-20T07:24:35Z 307.76 2014-06-20T07:24:36Z 307.76 2014-06-20T07:24:37Z 308.24 2014-06-20T07:24:38Z 308.24 2014-06-20T07:24:39Z 308.24 2014-06-20T07:24:40Z 308.24 2014-06-20T07:24:41Z 308.24 2014-06-20T07:24:42Z 308.24 2014-06-20T07:24:43Z 303.91 2014-06-20T07:24:57Z 302.95 2014-06-20T07:25:02Z 301.99 2014-06-20T07:25:09Z 301.99 2014-06-20T07:25:10Z 298.63 2014-06-20T07:25:24Z 295.26 2014-06-20T07:25:35Z 294.78 2014-06-20T07:25:36Z 293.34 2014-06-20T07:25:38Z 292.38 2014-06-20T07:25:39Z 291.42 2014-06-20T07:25:40Z 289.97 2014-06-20T07:25:41Z 289.01 2014-06-20T07:25:42Z 281.32 2014-06-20T07:25:53Z 281.32 2014-06-20T07:25:54Z 281.32 2014-06-20T07:25:55Z 281.32 2014-06-20T07:25:56Z 281.32 2014-06-20T07:25:57Z 277 2014-06-20T07:26:09Z 271.23 2014-06-20T07:26:23Z 265.46 2014-06-20T07:26:40Z 258.25 2014-06-20T07:27:00Z 257.29 2014-06-20T07:27:13Z 256.33 2014-06-20T07:27:18Z 255.37 2014-06-20T07:27:34Z 250.08 2014-06-20T07:27:52Z 246.72 2014-06-20T07:28:10Z 246.23 2014-06-20T07:28:24Z 246.23 2014-06-20T07:28:46Z 247.68 2014-06-20T07:29:02Z 248.16 2014-06-20T07:29:17Z 248.16 2014-06-20T07:29:19Z 246.23 2014-06-20T07:29:37Z 243.35 2014-06-20T07:29:57Z 239.51 2014-06-20T07:30:15Z 241.91 2014-06-20T07:30:33Z 241.91 2014-06-20T07:30:52Z 247.2 2014-06-20T07:31:09Z 247.68 2014-06-20T07:31:25Z 247.2 2014-06-20T07:31:42Z 251.04 2014-06-20T07:32:01Z 252.96 2014-06-20T07:32:15Z 254.41 2014-06-20T07:32:33Z 257.77 2014-06-20T07:32:52Z 259.69 2014-06-20T07:33:12Z 256.33 2014-06-20T07:33:30Z 253.93 2014-06-20T07:33:44Z 253.93 2014-06-20T07:34:01Z 254.89 2014-06-20T07:34:04Z 256.81 2014-06-20T07:34:17Z 259.21 2014-06-20T07:34:33Z 256.33 2014-06-20T07:34:49Z 256.81 2014-06-20T07:35:06Z 262.1 2014-06-20T07:35:23Z 266.9 2014-06-20T07:35:42Z 270.27 2014-06-20T07:36:00Z 271.23 2014-06-20T07:36:14Z 272.19 2014-06-20T07:36:27Z 273.63 2014-06-20T07:36:42Z 277.48 2014-06-20T07:36:59Z 279.88 2014-06-20T07:37:16Z 280.36 2014-06-20T07:37:24Z 279.4 2014-06-20T07:37:29Z 277 2014-06-20T07:37:36Z 277 2014-06-20T07:37:37Z 277 2014-06-20T07:37:38Z 274.59 2014-06-20T07:37:53Z 272.19 2014-06-20T07:38:05Z 270.27 2014-06-20T07:38:22Z 268.83 2014-06-20T07:38:35Z 267.86 2014-06-20T07:38:52Z 268.35 2014-06-20T07:39:06Z 267.86 2014-06-20T07:39:23Z 265.94 2014-06-20T07:39:42Z 262.1 2014-06-20T07:39:57Z 262.1 2014-06-20T07:40:11Z 260.65 2014-06-20T07:40:25Z 259.21 2014-06-20T07:40:31Z 259.21 2014-06-20T07:40:32Z 258.73 2014-06-20T07:40:33Z 258.73 2014-06-20T07:40:34Z 258.73 2014-06-20T07:40:35Z 258.73 2014-06-20T07:40:36Z 259.21 2014-06-20T07:40:37Z 259.21 2014-06-20T07:40:43Z 259.21 2014-06-20T07:40:44Z 259.21 2014-06-20T07:40:45Z 258.73 2014-06-20T07:40:46Z 255.85 2014-06-20T07:41:01Z 253.44 2014-06-20T07:41:36Z 252.96 2014-06-20T07:42:05Z 250.08 2014-06-20T07:42:43Z 249.12 2014-06-20T07:43:04Z 249.12 2014-06-20T07:43:16Z 246.72 2014-06-20T07:43:30Z 246.23 2014-06-20T07:43:32Z 245.75 2014-06-20T07:43:33Z 245.27 2014-06-20T07:43:35Z 244.79 2014-06-20T07:43:36Z 244.79 2014-06-20T07:43:37Z 244.31 2014-06-20T07:43:38Z 244.31 2014-06-20T07:43:39Z 244.31 2014-06-20T07:43:40Z 244.31 2014-06-20T07:43:41Z 244.31 2014-06-20T07:43:42Z 244.31 2014-06-20T07:43:43Z 243.83 2014-06-20T07:43:44Z 243.83 2014-06-20T07:43:45Z 242.39 2014-06-20T07:43:58Z 242.87 2014-06-20T07:43:59Z 242.87 2014-06-20T07:44:00Z 242.87 2014-06-20T07:44:01Z 243.35 2014-06-20T07:44:02Z 243.35 2014-06-20T07:44:03Z 243.35 2014-06-20T07:44:04Z 243.83 2014-06-20T07:44:05Z 243.83 2014-06-20T07:44:06Z 243.83 2014-06-20T07:44:23Z 243.83 2014-06-20T07:44:30Z 243.83 2014-06-20T07:44:31Z 244.31 2014-06-20T07:44:32Z 245.27 2014-06-20T07:44:47Z 242.39 2014-06-20T07:44:58Z 242.39 2014-06-20T07:45:09Z 240.95 2014-06-20T07:45:24Z 241.43 2014-06-20T07:45:34Z 242.39 2014-06-20T07:45:50Z 241.91 2014-06-20T07:46:07Z 242.39 2014-06-20T07:46:25Z 242.39 2014-06-20T07:46:42Z 243.35 2014-06-20T07:46:58Z 244.31 2014-06-20T07:47:11Z 244.31 2014-06-20T07:47:13Z 244.31 2014-06-20T07:47:14Z 244.31 2014-06-20T07:47:15Z 244.31 2014-06-20T07:47:16Z 244.79 2014-06-20T07:47:17Z 244.79 2014-06-20T07:47:18Z 244.79 2014-06-20T07:47:19Z 244.79 2014-06-20T07:47:20Z 245.27 2014-06-20T07:47:21Z 245.27 2014-06-20T07:47:22Z 245.27 2014-06-20T07:47:23Z 245.27 2014-06-20T07:47:24Z 245.27 2014-06-20T07:47:25Z 243.83 2014-06-20T07:47:39Z 244.31 2014-06-20T07:47:53Z 244.79 2014-06-20T07:48:08Z 242.87 2014-06-20T07:48:23Z 241.91 2014-06-20T07:48:33Z 240.95 2014-06-20T07:48:47Z 239.02 2014-06-20T07:48:58Z 238.54 2014-06-20T07:49:01Z 238.54 2014-06-20T07:49:02Z 238.54 2014-06-20T07:49:03Z 238.54 2014-06-20T07:49:04Z 238.54 2014-06-20T07:49:05Z 238.06 2014-06-20T07:49:06Z 238.06 2014-06-20T07:49:07Z 237.58 2014-06-20T07:49:08Z 237.1 2014-06-20T07:49:10Z 235.66 2014-06-20T07:49:20Z 235.66 2014-06-20T07:49:31Z 237.1 2014-06-20T07:49:49Z 240.47 2014-06-20T07:50:07Z 241.43 2014-06-20T07:50:31Z 242.39 2014-06-20T07:50:50Z 245.27 2014-06-20T07:51:11Z 250.56 2014-06-20T07:51:35Z 251.04 2014-06-20T07:51:56Z 252.96 2014-06-20T07:52:18Z 252.96 2014-06-20T07:52:41Z 254.41 2014-06-20T07:53:00Z 254.89 2014-06-20T07:53:18Z 256.81 2014-06-20T07:53:30Z 256.33 2014-06-20T07:53:50Z 256.33 2014-06-20T07:53:53Z 255.37 2014-06-20T07:53:56Z 254.41 2014-06-20T07:53:59Z 254.41 2014-06-20T07:54:00Z 254.41 2014-06-20T07:54:01Z 253.93 2014-06-20T07:54:02Z 253.44 2014-06-20T07:54:03Z 253.44 2014-06-20T07:54:04Z 253.44 2014-06-20T07:54:05Z 252.96 2014-06-20T07:54:06Z 252.96 2014-06-20T07:54:07Z 252 2014-06-20T07:54:23Z 254.89 2014-06-20T07:54:32Z 254.89 2014-06-20T07:54:33Z 255.37 2014-06-20T07:54:34Z 255.37 2014-06-20T07:54:35Z 255.37 2014-06-20T07:54:36Z 254.89 2014-06-20T07:54:48Z 249.12 2014-06-20T07:55:00Z 249.6 2014-06-20T07:55:01Z 250.08 2014-06-20T07:55:02Z 244.31 2014-06-20T07:55:12Z 240.95 2014-06-20T07:55:25Z 238.54 2014-06-20T07:55:41Z 236.62 2014-06-20T07:55:59Z 233.74 2014-06-20T07:56:15Z 231.81 2014-06-20T07:56:33Z 230.37 2014-06-20T07:56:50Z 231.33 2014-06-20T07:57:06Z 232.3 2014-06-20T07:57:19Z 234.22 2014-06-20T07:57:30Z 235.66 2014-06-20T07:57:43Z 239.51 2014-06-20T07:57:56Z 240.95 2014-06-20T07:58:02Z 245.27 2014-06-20T07:58:06Z 246.23 2014-06-20T07:58:07Z 246.23 2014-06-20T07:58:08Z 246.72 2014-06-20T07:58:09Z 247.2 2014-06-20T07:58:10Z 243.83 2014-06-20T07:58:26Z 243.35 2014-06-20T07:58:27Z 242.39 2014-06-20T07:58:29Z 241.91 2014-06-20T07:58:30Z 241.91 2014-06-20T07:58:31Z 241.91 2014-06-20T07:58:32Z 241.91 2014-06-20T07:58:33Z 241.43 2014-06-20T07:58:34Z 241.43 2014-06-20T07:58:50Z 242.39 2014-06-20T07:59:07Z 245.27 2014-06-20T07:59:21Z 251.52 2014-06-20T07:59:39Z 252.96 2014-06-20T07:59:58Z 255.37 2014-06-20T08:00:14Z 258.73 2014-06-20T08:00:31Z 260.65 2014-06-20T08:00:50Z 259.69 2014-06-20T08:00:54Z 259.69 2014-06-20T08:00:55Z 259.21 2014-06-20T08:00:56Z 263.54 2014-06-20T08:01:09Z 264.5 2014-06-20T08:01:24Z 265.46 2014-06-20T08:01:40Z 266.9 2014-06-20T08:01:54Z 271.23 2014-06-20T08:02:11Z 274.59 2014-06-20T08:02:30Z 278.92 2014-06-20T08:02:49Z 284.21 2014-06-20T08:03:12Z 286.61 2014-06-20T08:03:31Z 285.17 2014-06-20T08:03:53Z 289.49 2014-06-20T08:04:15Z 290.46 2014-06-20T08:04:34Z 293.82 2014-06-20T08:04:55Z 296.7 2014-06-20T08:05:17Z 295.74 2014-06-20T08:05:34Z 295.26 2014-06-20T08:05:52Z 292.38 2014-06-20T08:06:09Z 290.46 2014-06-20T08:06:24Z 299.11 2014-06-20T08:06:41Z 299.59 2014-06-20T08:06:56Z 300.55 2014-06-20T08:07:15Z 300.55 2014-06-20T08:07:33Z 304.88 2014-06-20T08:07:47Z 311.12 2014-06-20T08:08:02Z 313.53 2014-06-20T08:08:18Z 316.41 2014-06-20T08:08:36Z 319.3 2014-06-20T08:08:54Z 322.18 2014-06-20T08:09:12Z 322.66 2014-06-20T08:09:25Z 326.02 2014-06-20T08:09:44Z 328.43 2014-06-20T08:10:20Z 326.99 2014-06-20T08:10:51Z 326.5 2014-06-20T08:11:17Z 326.5 2014-06-20T08:11:48Z 325.06 2014-06-20T08:12:16Z 323.14 2014-06-20T08:12:46Z 326.5 2014-06-20T08:13:19Z 326.99 2014-06-20T08:13:48Z 326.5 2014-06-20T08:13:58Z 326.99 2014-06-20T08:14:02Z 327.47 2014-06-20T08:14:20Z 327.47 2014-06-20T08:14:40Z 328.91 2014-06-20T08:14:55Z 331.79 2014-06-20T08:15:10Z 334.2 2014-06-20T08:15:30Z 334.68 2014-06-20T08:15:45Z 334.68 2014-06-20T08:16:04Z 334.2 2014-06-20T08:16:20Z 337.56 2014-06-20T08:16:35Z 341.41 2014-06-20T08:16:54Z 344.29 2014-06-20T08:17:12Z 345.25 2014-06-20T08:17:27Z 346.21 2014-06-20T08:17:43Z 347.17 2014-06-20T08:17:59Z 350.54 2014-06-20T08:18:15Z 353.42 2014-06-20T08:18:33Z 354.38 2014-06-20T08:18:43Z 354.86 2014-06-20T08:18:44Z 355.34 2014-06-20T08:18:45Z 360.15 2014-06-20T08:19:02Z 363.04 2014-06-20T08:19:19Z 365.92 2014-06-20T08:19:37Z 366.4 2014-06-20T08:19:54Z 369.28 2014-06-20T08:20:09Z 372.17 2014-06-20T08:20:29Z 372.17 2014-06-20T08:20:30Z 373.13 2014-06-20T08:20:48Z 376.01 2014-06-20T08:21:04Z 378.9 2014-06-20T08:21:23Z 382.26 2014-06-20T08:21:39Z 387.07 2014-06-20T08:21:59Z 387.07 2014-06-20T08:22:16Z 390.43 2014-06-20T08:22:34Z 393.8 2014-06-20T08:22:52Z 396.2 2014-06-20T08:23:07Z 397.16 2014-06-20T08:23:22Z 401.01 2014-06-20T08:23:38Z 405.33 2014-06-20T08:23:55Z 406.77 2014-06-20T08:24:12Z 405.81 2014-06-20T08:24:31Z 407.74 2014-06-20T08:24:49Z 407.74 2014-06-20T08:25:05Z 413.98 2014-06-20T08:25:24Z 419.75 2014-06-20T08:25:38Z 424.08 2014-06-20T08:25:57Z 423.6 2014-06-20T08:26:13Z 425.04 2014-06-20T08:26:28Z 427.44 2014-06-20T08:26:44Z 428.4 2014-06-20T08:27:04Z 427.44 2014-06-20T08:27:19Z 426 2014-06-20T08:27:36Z 428.4 2014-06-20T08:27:51Z 437.06 2014-06-20T08:28:07Z 438.5 2014-06-20T08:28:21Z 434.17 2014-06-20T08:28:38Z 431.77 2014-06-20T08:28:53Z 435.61 2014-06-20T08:29:09Z 437.06 2014-06-20T08:29:25Z 437.54 2014-06-20T08:29:39Z 439.94 2014-06-20T08:29:54Z 441.86 2014-06-20T08:29:58Z 442.82 2014-06-20T08:29:59Z 443.31 2014-06-20T08:30:00Z 443.79 2014-06-20T08:30:01Z 444.27 2014-06-20T08:30:02Z 454.84 2014-06-20T08:30:17Z 462.53 2014-06-20T08:30:31Z 458.69 2014-06-20T08:30:47Z 456.28 2014-06-20T08:31:02Z 455.32 2014-06-20T08:31:19Z 455.8 2014-06-20T08:31:36Z 463.01 2014-06-20T08:31:50Z 469.74 2014-06-20T08:32:06Z 467.82 2014-06-20T08:32:22Z 468.3 2014-06-20T08:32:40Z 470.7 2014-06-20T08:32:58Z 473.59 2014-06-20T08:33:17Z 478.87 2014-06-20T08:33:34Z 485.6 2014-06-20T08:33:50Z 488.97 2014-06-20T08:34:10Z 492.81 2014-06-20T08:34:28Z 495.7 2014-06-20T08:34:45Z 500.02 2014-06-20T08:35:01Z 504.35 2014-06-20T08:35:20Z 509.64 2014-06-20T08:35:37Z 513.96 2014-06-20T08:35:53Z 513 2014-06-20T08:36:11Z 511.56 2014-06-20T08:36:30Z 512.52 2014-06-20T08:36:45Z 517.33 2014-06-20T08:37:04Z 520.69 2014-06-20T08:37:21Z 524.06 2014-06-20T08:37:39Z 525.5 2014-06-20T08:37:55Z 529.34 2014-06-20T08:38:11Z 530.3 2014-06-20T08:38:28Z 531.27 2014-06-20T08:38:48Z 530.3 2014-06-20T08:39:05Z 526.46 2014-06-20T08:39:19Z 528.38 2014-06-20T08:39:36Z 528.86 2014-06-20T08:39:52Z 533.67 2014-06-20T08:40:10Z 536.55 2014-06-20T08:40:26Z 539.44 2014-06-20T08:40:43Z 542.8 2014-06-20T08:41:01Z 539.92 2014-06-20T08:41:17Z 543.76 2014-06-20T08:41:33Z 541.84 2014-06-20T08:41:48Z 542.32 2014-06-20T08:42:09Z 543.28 2014-06-20T08:42:25Z 545.2 2014-06-20T08:42:40Z 548.57 2014-06-20T08:42:57Z 552.41 2014-06-20T08:43:13Z 556.74 2014-06-20T08:43:26Z 556.74 2014-06-20T08:43:27Z 557.22 2014-06-20T08:43:28Z 559.62 2014-06-20T08:43:41Z 563.47 2014-06-20T08:43:59Z 564.43 2014-06-20T08:44:18Z 563.47 2014-06-20T08:44:30Z 563.47 2014-06-20T08:44:31Z 563.47 2014-06-20T08:44:32Z 563.47 2014-06-20T08:44:33Z 563.95 2014-06-20T08:44:34Z 561.55 2014-06-20T08:44:49Z 563.47 2014-06-20T08:45:00Z 562.99 2014-06-20T08:45:12Z 567.8 2014-06-20T08:45:24Z 575.97 2014-06-20T08:45:38Z 577.41 2014-06-20T08:45:50Z 575.97 2014-06-20T08:46:04Z 574.53 2014-06-20T08:46:21Z 579.81 2014-06-20T08:46:39Z 582.22 2014-06-20T08:46:55Z 581.25 2014-06-20T08:47:12Z 582.7 2014-06-20T08:47:25Z 582.22 2014-06-20T08:47:37Z 587.02 2014-06-20T08:47:56Z 589.43 2014-06-20T08:48:13Z 589.43 2014-06-20T08:48:33Z 583.66 2014-06-20T08:49:02Z 585.58 2014-06-20T08:49:14Z 590.39 2014-06-20T08:49:27Z 591.35 2014-06-20T08:49:45Z 591.35 2014-06-20T08:50:02Z 590.87 2014-06-20T08:50:18Z 590.39 2014-06-20T08:50:22Z 590.39 2014-06-20T08:50:23Z 590.39 2014-06-20T08:50:24Z 590.39 2014-06-20T08:50:25Z 590.39 2014-06-20T08:50:26Z 590.39 2014-06-20T08:50:27Z 590.39 2014-06-20T08:50:28Z 590.39 2014-06-20T08:50:29Z 590.39 2014-06-20T08:50:30Z 588.95 2014-06-20T08:50:45Z 587.98 2014-06-20T08:51:03Z 588.46 2014-06-20T08:51:20Z 590.39 2014-06-20T08:51:34Z 591.35 2014-06-20T08:51:52Z 593.75 2014-06-20T08:52:10Z 597.12 2014-06-20T08:52:26Z 600 2014-06-20T08:52:41Z 600 2014-06-20T08:52:55Z 601.44 2014-06-20T08:53:10Z 603.85 2014-06-20T08:53:28Z 604.33 2014-06-20T08:53:41Z 603.85 2014-06-20T08:53:58Z 607.69 2014-06-20T08:54:14Z 609.13 2014-06-20T08:54:27Z 610.57 2014-06-20T08:54:44Z 612.02 2014-06-20T08:55:03Z 611.06 2014-06-20T08:55:17Z 610.57 2014-06-20T08:55:33Z 612.02 2014-06-20T08:55:47Z 613.94 2014-06-20T08:55:57Z 615.38 2014-06-20T08:56:13Z 616.82 2014-06-20T08:56:28Z 617.78 2014-06-20T08:56:43Z 619.71 2014-06-20T08:56:59Z 621.15 2014-06-20T08:57:13Z 623.55 2014-06-20T08:57:29Z 624.51 2014-06-20T08:57:42Z 623.55 2014-06-20T08:57:56Z 626.44 2014-06-20T08:58:16Z 628.36 2014-06-20T08:58:32Z 631.24 2014-06-20T08:58:53Z 633.65 2014-06-20T08:59:11Z 636.05 2014-06-20T08:59:28Z 637.97 2014-06-20T08:59:45Z 638.45 2014-06-20T08:59:59Z 635.09 2014-06-20T09:00:29Z 637.01 2014-06-20T09:01:01Z 635.57 2014-06-20T09:01:34Z 635.57 2014-06-20T09:01:36Z 635.57 2014-06-20T09:01:37Z 635.57 2014-06-20T09:01:38Z 636.05 2014-06-20T09:01:39Z 636.05 2014-06-20T09:01:40Z 636.05 2014-06-20T09:01:41Z 638.93 2014-06-20T09:01:56Z 641.34 2014-06-20T09:02:14Z 643.74 2014-06-20T09:02:34Z 645.66 2014-06-20T09:02:57Z 644.7 2014-06-20T09:03:12Z 642.78 2014-06-20T09:03:29Z 639.41 2014-06-20T09:03:44Z 633.65 2014-06-20T09:04:20Z 633.17 2014-06-20T09:04:38Z 633.17 2014-06-20T09:04:52Z 633.65 2014-06-20T09:05:04Z 633.65 2014-06-20T09:05:08Z 632.2 2014-06-20T09:05:24Z 631.72 2014-06-20T09:05:25Z 631.72 2014-06-20T09:05:26Z 631.24 2014-06-20T09:05:27Z 631.24 2014-06-20T09:05:28Z 631.24 2014-06-20T09:05:29Z 631.24 2014-06-20T09:05:30Z 631.24 2014-06-20T09:05:31Z 633.65 2014-06-20T09:05:42Z 635.57 2014-06-20T09:05:56Z 636.53 2014-06-20T09:06:10Z 635.09 2014-06-20T09:06:23Z 631.72 2014-06-20T09:06:37Z 628.36 2014-06-20T09:06:52Z 625.96 2014-06-20T09:07:05Z 623.07 2014-06-20T09:07:19Z 623.07 2014-06-20T09:07:21Z 622.59 2014-06-20T09:07:22Z 622.59 2014-06-20T09:07:23Z 622.59 2014-06-20T09:07:24Z 622.11 2014-06-20T09:07:25Z 616.34 2014-06-20T09:07:37Z 612.02 2014-06-20T09:07:51Z 614.42 2014-06-20T09:08:01Z 621.15 2014-06-20T09:08:18Z 625.47 2014-06-20T09:08:32Z 626.92 2014-06-20T09:08:45Z 627.4 2014-06-20T09:09:00Z 626.44 2014-06-20T09:09:16Z 628.36 2014-06-20T09:09:30Z 629.32 2014-06-20T09:09:47Z 627.4 2014-06-20T09:10:04Z 628.84 2014-06-20T09:10:40Z 625.96 2014-06-20T09:11:13Z 624.03 2014-06-20T09:11:18Z 624.03 2014-06-20T09:11:19Z 623.55 2014-06-20T09:11:22Z 625.96 2014-06-20T09:11:36Z 627.4 2014-06-20T09:11:51Z 629.8 2014-06-20T09:12:09Z 631.72 2014-06-20T09:12:27Z 632.2 2014-06-20T09:12:47Z 637.97 2014-06-20T09:13:00Z 644.7 2014-06-20T09:13:11Z 644.22 2014-06-20T09:13:27Z 642.3 2014-06-20T09:13:44Z 642.78 2014-06-20T09:14:01Z 642.78 2014-06-20T09:14:18Z 643.26 2014-06-20T09:14:36Z 644.7 2014-06-20T09:14:55Z 646.62 2014-06-20T09:15:11Z 649.03 2014-06-20T09:15:26Z 650.47 2014-06-20T09:15:40Z 652.87 2014-06-20T09:15:58Z 653.83 2014-06-20T09:16:18Z 655.28 2014-06-20T09:16:37Z 659.12 2014-06-20T09:16:57Z 661.04 2014-06-20T09:17:16Z 661.52 2014-06-20T09:17:30Z 661.04 2014-06-20T09:17:48Z 661.52 2014-06-20T09:18:22Z 661.52 2014-06-20T09:19:00Z 660.56 2014-06-20T09:19:06Z 660.56 2014-06-20T09:19:07Z 660.08 2014-06-20T09:19:19Z 659.12 2014-06-20T09:19:23Z 659.12 2014-06-20T09:19:24Z 659.12 2014-06-20T09:19:25Z 658.64 2014-06-20T09:19:28Z 657.2 2014-06-20T09:19:35Z 657.2 2014-06-20T09:19:36Z 657.2 2014-06-20T09:19:37Z 655.28 2014-06-20T09:19:42Z 654.8 2014-06-20T09:19:43Z 654.31 2014-06-20T09:19:44Z 653.83 2014-06-20T09:19:45Z 653.35 2014-06-20T09:19:46Z 653.35 2014-06-20T09:19:47Z 653.35 2014-06-20T09:19:48Z 652.87 2014-06-20T09:19:49Z 652.87 2014-06-20T09:19:50Z 647.1 2014-06-20T09:20:06Z 641.82 2014-06-20T09:20:21Z 639.89 2014-06-20T09:20:41Z 639.41 2014-06-20T09:20:44Z 638.93 2014-06-20T09:20:45Z 638.93 2014-06-20T09:20:46Z 638.45 2014-06-20T09:20:47Z 638.45 2014-06-20T09:20:48Z 637.97 2014-06-20T09:20:49Z 637.49 2014-06-20T09:20:50Z 636.53 2014-06-20T09:20:53Z 636.05 2014-06-20T09:20:54Z 635.57 2014-06-20T09:20:55Z 635.57 2014-06-20T09:20:56Z 635.09 2014-06-20T09:20:57Z 635.09 2014-06-20T09:20:58Z 634.61 2014-06-20T09:20:59Z 633.65 2014-06-20T09:21:03Z 633.65 2014-06-20T09:21:04Z 633.17 2014-06-20T09:21:05Z 632.68 2014-06-20T09:21:06Z 632.2 2014-06-20T09:21:07Z 631.24 2014-06-20T09:21:10Z 630.76 2014-06-20T09:21:11Z 630.28 2014-06-20T09:21:12Z 629.8 2014-06-20T09:21:13Z 629.8 2014-06-20T09:21:14Z 629.32 2014-06-20T09:21:15Z 624.03 2014-06-20T09:21:29Z 620.19 2014-06-20T09:21:42Z 617.3 2014-06-20T09:21:52Z 612.5 2014-06-20T09:22:05Z 606.25 2014-06-20T09:22:23Z 606.25 2014-06-20T09:22:25Z 606.25 2014-06-20T09:22:26Z 605.77 2014-06-20T09:22:29Z 605.77 2014-06-20T09:22:30Z 605.77 2014-06-20T09:22:31Z 605.77 2014-06-20T09:22:32Z 605.77 2014-06-20T09:22:33Z 605.77 2014-06-20T09:22:34Z 605.77 2014-06-20T09:22:35Z 605.77 2014-06-20T09:22:37Z 605.29 2014-06-20T09:22:38Z 603.36 2014-06-20T09:22:52Z 603.36 2014-06-20T09:22:53Z 603.36 2014-06-20T09:22:55Z 603.36 2014-06-20T09:22:56Z 603.36 2014-06-20T09:22:57Z 603.36 2014-06-20T09:22:58Z 602.88 2014-06-20T09:22:59Z 602.88 2014-06-20T09:23:00Z 602.88 2014-06-20T09:23:01Z 603.36 2014-06-20T09:23:02Z 603.36 2014-06-20T09:23:03Z 603.36 2014-06-20T09:23:04Z 603.36 2014-06-20T09:23:05Z 603.36 2014-06-20T09:23:07Z 602.88 2014-06-20T09:23:08Z 602.88 2014-06-20T09:23:09Z 602.4 2014-06-20T09:23:10Z 602.4 2014-06-20T09:23:11Z 602.4 2014-06-20T09:23:12Z 602.4 2014-06-20T09:23:13Z 602.4 2014-06-20T09:23:14Z 602.4 2014-06-20T09:23:15Z 602.4 2014-06-20T09:23:16Z 602.4 2014-06-20T09:23:17Z 602.4 2014-06-20T09:23:20Z 602.4 2014-06-20T09:23:21Z 601.92 2014-06-20T09:23:23Z 601.92 2014-06-20T09:23:26Z 601.44 2014-06-20T09:23:27Z 601.44 2014-06-20T09:23:28Z 601.44 2014-06-20T09:23:29Z 601.44 2014-06-20T09:23:30Z 601.44 2014-06-20T09:23:31Z 601.44 2014-06-20T09:23:32Z 601.44 2014-06-20T09:23:33Z 601.92 2014-06-20T09:23:34Z 599.04 2014-06-20T09:23:53Z 597.6 2014-06-20T09:24:09Z 597.6 2014-06-20T09:24:25Z 597.12 2014-06-20T09:24:43Z 597.12 2014-06-20T09:25:00Z 592.31 2014-06-20T09:25:14Z 588.95 2014-06-20T09:25:25Z 587.02 2014-06-20T09:25:31Z 586.54 2014-06-20T09:25:32Z 584.14 2014-06-20T09:25:40Z 583.66 2014-06-20T09:25:42Z 583.18 2014-06-20T09:25:43Z 583.18 2014-06-20T09:25:44Z 582.7 2014-06-20T09:25:45Z 582.7 2014-06-20T09:25:46Z 582.7 2014-06-20T09:25:47Z 582.22 2014-06-20T09:25:48Z 577.41 2014-06-20T09:26:02Z 577.41 2014-06-20T09:26:03Z 576.93 2014-06-20T09:26:04Z 574.04 2014-06-20T09:26:18Z 569.24 2014-06-20T09:26:34Z 568.76 2014-06-20T09:26:37Z 568.76 2014-06-20T09:26:38Z 569.24 2014-06-20T09:26:39Z 569.24 2014-06-20T09:26:42Z 565.39 2014-06-20T09:27:00Z 560.59 2014-06-20T09:27:16Z 557.7 2014-06-20T09:27:28Z 557.22 2014-06-20T09:27:34Z 557.22 2014-06-20T09:27:35Z 554.82 2014-06-20T09:27:43Z 554.34 2014-06-20T09:27:44Z 554.34 2014-06-20T09:27:45Z 553.86 2014-06-20T09:27:59Z 551.93 2014-06-20T09:28:35Z 550.49 2014-06-20T09:29:05Z 550.97 2014-06-20T09:29:35Z 550.97 2014-06-20T09:29:36Z 551.45 2014-06-20T09:29:37Z 555.3 2014-06-20T09:29:52Z 554.34 2014-06-20T09:30:04Z 554.34 2014-06-20T09:30:05Z 553.86 2014-06-20T09:30:10Z 553.86 2014-06-20T09:30:11Z 550.97 2014-06-20T09:30:23Z 550.01 2014-06-20T09:30:25Z 550.01 2014-06-20T09:30:26Z 550.01 2014-06-20T09:30:27Z 549.53 2014-06-20T09:30:28Z 549.53 2014-06-20T09:30:29Z 549.05 2014-06-20T09:30:30Z 548.57 2014-06-20T09:30:31Z 548.09 2014-06-20T09:30:32Z 547.61 2014-06-20T09:30:33Z 545.69 2014-06-20T09:30:41Z 545.69 2014-06-20T09:30:42Z 545.2 2014-06-20T09:30:43Z 541.36 2014-06-20T09:30:57Z 539.92 2014-06-20T09:31:14Z 538.96 2014-06-20T09:31:31Z 538.48 2014-06-20T09:31:32Z 536.07 2014-06-20T09:31:46Z 533.67 2014-06-20T09:32:00Z 529.82 2014-06-20T09:32:15Z 528.86 2014-06-20T09:32:18Z 525.98 2014-06-20T09:32:28Z 524.06 2014-06-20T09:32:41Z 522.13 2014-06-20T09:32:54Z 522.61 2014-06-20T09:33:30Z 523.58 2014-06-20T09:33:59Z 523.58 2014-06-20T09:34:00Z 523.58 2014-06-20T09:34:01Z 523.58 2014-06-20T09:34:02Z 523.58 2014-06-20T09:34:03Z 522.61 2014-06-20T09:34:10Z 522.13 2014-06-20T09:34:11Z 519.25 2014-06-20T09:34:19Z 519.73 2014-06-20T09:34:20Z 517.81 2014-06-20T09:34:33Z 517.33 2014-06-20T09:34:38Z 515.4 2014-06-20T09:34:52Z 514.92 2014-06-20T09:35:21Z 513 2014-06-20T09:36:02Z 512.04 2014-06-20T09:36:28Z 510.12 2014-06-20T09:37:01Z 508.67 2014-06-20T09:37:35Z 511.56 2014-06-20T09:38:09Z 511.08 2014-06-20T09:38:27Z 512.04 2014-06-20T09:38:40Z 511.56 2014-06-20T09:39:11Z 510.12 2014-06-20T09:39:24Z 510.12 2014-06-20T09:39:38Z 508.19 2014-06-20T09:39:47Z 505.79 2014-06-20T09:39:54Z 505.31 2014-06-20T09:39:55Z 500.5 2014-06-20T09:40:05Z 500.02 2014-06-20T09:40:06Z 499.54 2014-06-20T09:40:07Z 499.54 2014-06-20T09:40:08Z 499.06 2014-06-20T09:40:09Z 495.7 2014-06-20T09:40:23Z 495.22 2014-06-20T09:40:24Z 495.22 2014-06-20T09:40:25Z 495.22 2014-06-20T09:40:26Z 494.74 2014-06-20T09:40:27Z 494.74 2014-06-20T09:40:28Z 494.74 2014-06-20T09:40:29Z 494.74 2014-06-20T09:40:30Z 494.74 2014-06-20T09:40:31Z 494.74 2014-06-20T09:40:32Z 495.7 2014-06-20T09:40:40Z 496.18 2014-06-20T09:40:54Z 495.7 2014-06-20T09:40:58Z 494.74 2014-06-20T09:41:02Z 494.26 2014-06-20T09:41:03Z 494.26 2014-06-20T09:41:04Z 493.77 2014-06-20T09:41:05Z 493.29 2014-06-20T09:41:06Z 492.81 2014-06-20T09:41:07Z 484.64 2014-06-20T09:41:22Z 484.16 2014-06-20T09:41:23Z 483.68 2014-06-20T09:41:24Z 483.2 2014-06-20T09:41:25Z 482.24 2014-06-20T09:41:26Z 481.76 2014-06-20T09:41:27Z 480.8 2014-06-20T09:41:28Z 478.39 2014-06-20T09:41:31Z 477.91 2014-06-20T09:41:32Z 476.95 2014-06-20T09:41:33Z 475.99 2014-06-20T09:41:34Z 475.03 2014-06-20T09:41:35Z 474.55 2014-06-20T09:41:36Z 470.7 2014-06-20T09:41:40Z 469.74 2014-06-20T09:41:42Z 465.42 2014-06-20T09:41:53Z 462.05 2014-06-20T09:42:02Z 462.05 2014-06-20T09:42:03Z 462.05 2014-06-20T09:42:04Z 462.05 2014-06-20T09:42:05Z 462.53 2014-06-20T09:42:06Z 462.53 2014-06-20T09:42:07Z 462.53 2014-06-20T09:42:08Z 462.53 2014-06-20T09:42:09Z 462.53 2014-06-20T09:42:10Z 463.49 2014-06-20T09:42:12Z 463.49 2014-06-20T09:42:13Z 463.97 2014-06-20T09:42:14Z 463.97 2014-06-20T09:42:15Z 463.97 2014-06-20T09:42:16Z 463.49 2014-06-20T09:42:17Z 463.49 2014-06-20T09:42:18Z 461.57 2014-06-20T09:42:31Z 461.57 2014-06-20T09:42:32Z 461.57 2014-06-20T09:42:33Z 461.09 2014-06-20T09:42:34Z 461.09 2014-06-20T09:42:35Z 460.61 2014-06-20T09:42:36Z 460.13 2014-06-20T09:42:37Z 459.65 2014-06-20T09:42:38Z 458.69 2014-06-20T09:42:39Z 458.21 2014-06-20T09:42:40Z 458.21 2014-06-20T09:42:41Z 458.21 2014-06-20T09:42:42Z 455.8 2014-06-20T09:42:47Z 455.32 2014-06-20T09:42:48Z 454.84 2014-06-20T09:42:49Z 454.36 2014-06-20T09:42:50Z 453.4 2014-06-20T09:42:51Z 452.92 2014-06-20T09:42:52Z 451.96 2014-06-20T09:42:53Z 451 2014-06-20T09:42:54Z 450.52 2014-06-20T09:42:55Z 450.03 2014-06-20T09:42:56Z 449.55 2014-06-20T09:42:57Z 449.07 2014-06-20T09:42:58Z 448.59 2014-06-20T09:42:59Z 448.59 2014-06-20T09:43:00Z 448.11 2014-06-20T09:43:01Z 448.11 2014-06-20T09:43:02Z 448.11 2014-06-20T09:43:03Z 448.11 2014-06-20T09:43:04Z 448.11 2014-06-20T09:43:05Z 448.59 2014-06-20T09:43:06Z 448.59 2014-06-20T09:43:07Z 448.59 2014-06-20T09:43:08Z 450.03 2014-06-20T09:43:25Z 449.55 2014-06-20T09:43:28Z 449.55 2014-06-20T09:43:29Z 449.07 2014-06-20T09:43:30Z 448.59 2014-06-20T09:43:31Z 447.63 2014-06-20T09:43:32Z 447.15 2014-06-20T09:43:33Z 446.67 2014-06-20T09:43:34Z 446.19 2014-06-20T09:43:35Z 445.71 2014-06-20T09:43:36Z 445.71 2014-06-20T09:43:37Z 445.71 2014-06-20T09:43:38Z 445.23 2014-06-20T09:43:39Z 445.23 2014-06-20T09:43:40Z 444.75 2014-06-20T09:43:41Z 444.75 2014-06-20T09:43:42Z 443.79 2014-06-20T09:43:45Z 443.79 2014-06-20T09:43:46Z 443.31 2014-06-20T09:43:47Z 443.31 2014-06-20T09:43:48Z 443.31 2014-06-20T09:43:49Z 442.82 2014-06-20T09:43:55Z 442.34 2014-06-20T09:43:59Z 442.34 2014-06-20T09:44:00Z 441.86 2014-06-20T09:44:01Z 441.86 2014-06-20T09:44:02Z 441.38 2014-06-20T09:44:03Z 440.9 2014-06-20T09:44:04Z 440.9 2014-06-20T09:44:05Z 439.46 2014-06-20T09:44:08Z 438.98 2014-06-20T09:44:09Z 438.5 2014-06-20T09:44:10Z 438.02 2014-06-20T09:44:11Z 437.54 2014-06-20T09:44:12Z 437.06 2014-06-20T09:44:13Z 437.06 2014-06-20T09:44:14Z 436.1 2014-06-20T09:44:20Z 436.1 2014-06-20T09:44:21Z 436.1 2014-06-20T09:44:22Z 436.1 2014-06-20T09:44:23Z 435.61 2014-06-20T09:44:24Z 435.61 2014-06-20T09:44:25Z 435.13 2014-06-20T09:44:26Z 434.17 2014-06-20T09:44:29Z 431.77 2014-06-20T09:44:40Z 431.29 2014-06-20T09:44:41Z 431.29 2014-06-20T09:44:42Z 430.81 2014-06-20T09:44:43Z 430.81 2014-06-20T09:44:44Z 430.33 2014-06-20T09:44:45Z 430.33 2014-06-20T09:44:46Z 429.85 2014-06-20T09:44:47Z 429.85 2014-06-20T09:44:48Z 429.37 2014-06-20T09:44:49Z 425.04 2014-06-20T09:44:58Z 424.56 2014-06-20T09:44:59Z 424.56 2014-06-20T09:45:00Z 424.08 2014-06-20T09:45:01Z 423.6 2014-06-20T09:45:02Z 423.12 2014-06-20T09:45:04Z 423.12 2014-06-20T09:45:05Z 422.64 2014-06-20T09:45:06Z 422.16 2014-06-20T09:45:07Z 422.16 2014-06-20T09:45:08Z 421.68 2014-06-20T09:45:09Z 421.68 2014-06-20T09:45:10Z 421.19 2014-06-20T09:45:11Z 420.71 2014-06-20T09:45:12Z 420.71 2014-06-20T09:45:13Z 420.71 2014-06-20T09:45:14Z 420.23 2014-06-20T09:45:15Z 419.75 2014-06-20T09:45:16Z 419.75 2014-06-20T09:45:17Z 419.27 2014-06-20T09:45:19Z 419.27 2014-06-20T09:45:20Z 419.27 2014-06-20T09:45:21Z 419.27 2014-06-20T09:45:27Z 418.79 2014-06-20T09:45:28Z 418.79 2014-06-20T09:45:29Z 418.31 2014-06-20T09:45:30Z 417.83 2014-06-20T09:45:31Z 417.83 2014-06-20T09:45:32Z 414.95 2014-06-20T09:45:41Z 414.95 2014-06-20T09:45:42Z 414.95 2014-06-20T09:45:43Z 414.47 2014-06-20T09:45:44Z 414.47 2014-06-20T09:45:45Z 413.98 2014-06-20T09:45:46Z 412.54 2014-06-20T09:45:51Z 412.06 2014-06-20T09:45:52Z 412.06 2014-06-20T09:45:53Z 412.06 2014-06-20T09:45:54Z 411.58 2014-06-20T09:45:55Z 411.58 2014-06-20T09:45:56Z 411.58 2014-06-20T09:45:57Z 411.1 2014-06-20T09:45:58Z 411.1 2014-06-20T09:45:59Z 410.62 2014-06-20T09:46:00Z 410.14 2014-06-20T09:46:03Z 409.66 2014-06-20T09:46:04Z 409.66 2014-06-20T09:46:05Z 409.66 2014-06-20T09:46:06Z 409.18 2014-06-20T09:46:07Z 409.18 2014-06-20T09:46:08Z 409.18 2014-06-20T09:46:09Z 409.18 2014-06-20T09:46:10Z 408.7 2014-06-20T09:46:11Z 408.7 2014-06-20T09:46:12Z 406.29 2014-06-20T09:46:19Z 405.81 2014-06-20T09:46:20Z 405.81 2014-06-20T09:46:21Z 402.93 2014-06-20T09:46:31Z 402.93 2014-06-20T09:46:36Z 402.93 2014-06-20T09:46:37Z 402.45 2014-06-20T09:46:38Z 401.49 2014-06-20T09:46:39Z 401.01 2014-06-20T09:46:40Z 400.53 2014-06-20T09:46:41Z 399.57 2014-06-20T09:46:42Z 398.6 2014-06-20T09:46:43Z 392.84 2014-06-20T09:46:52Z 392.36 2014-06-20T09:46:53Z 391.39 2014-06-20T09:46:54Z 390.91 2014-06-20T09:46:55Z 390.91 2014-06-20T09:46:56Z 390.43 2014-06-20T09:46:57Z 389.95 2014-06-20T09:46:58Z 389.47 2014-06-20T09:46:59Z 388.99 2014-06-20T09:47:00Z 388.51 2014-06-20T09:47:01Z 388.03 2014-06-20T09:47:02Z 387.07 2014-06-20T09:47:05Z 386.59 2014-06-20T09:47:06Z 386.59 2014-06-20T09:47:07Z 386.11 2014-06-20T09:47:08Z 385.63 2014-06-20T09:47:09Z 384.18 2014-06-20T09:47:14Z 383.7 2014-06-20T09:47:15Z 379.86 2014-06-20T09:47:23Z 379.38 2014-06-20T09:47:24Z 378.9 2014-06-20T09:47:25Z 378.9 2014-06-20T09:47:26Z 378.9 2014-06-20T09:47:27Z 378.42 2014-06-20T09:47:28Z 378.42 2014-06-20T09:47:29Z 378.42 2014-06-20T09:47:30Z 378.42 2014-06-20T09:47:31Z 377.94 2014-06-20T09:47:32Z 377.94 2014-06-20T09:47:33Z 377.45 2014-06-20T09:47:37Z 376.97 2014-06-20T09:47:38Z 376.49 2014-06-20T09:47:39Z 376.01 2014-06-20T09:47:40Z 375.53 2014-06-20T09:47:41Z 375.05 2014-06-20T09:47:42Z 374.09 2014-06-20T09:47:43Z 373.61 2014-06-20T09:47:44Z 370.24 2014-06-20T09:47:50Z 369.76 2014-06-20T09:47:51Z 369.28 2014-06-20T09:47:52Z 368.8 2014-06-20T09:47:53Z 368.32 2014-06-20T09:47:54Z 367.84 2014-06-20T09:47:55Z 367.36 2014-06-20T09:47:56Z 366.4 2014-06-20T09:47:58Z 365.92 2014-06-20T09:47:59Z 365.44 2014-06-20T09:48:00Z 365.44 2014-06-20T09:48:01Z 365.44 2014-06-20T09:48:02Z 364.96 2014-06-20T09:48:03Z 364.96 2014-06-20T09:48:04Z 364.96 2014-06-20T09:48:05Z 364.96 2014-06-20T09:48:06Z 364.96 2014-06-20T09:48:07Z 364.96 2014-06-20T09:48:08Z 364.96 2014-06-20T09:48:12Z 365.44 2014-06-20T09:48:14Z 365.92 2014-06-20T09:48:15Z 366.4 2014-06-20T09:48:16Z 366.88 2014-06-20T09:48:17Z 366.88 2014-06-20T09:48:18Z 368.32 2014-06-20T09:48:23Z 368.32 2014-06-20T09:48:25Z 368.32 2014-06-20T09:48:26Z 368.32 2014-06-20T09:48:27Z 368.32 2014-06-20T09:48:28Z 368.32 2014-06-20T09:48:29Z 367.84 2014-06-20T09:48:30Z 366.88 2014-06-20T09:48:31Z 366.4 2014-06-20T09:48:32Z 365.92 2014-06-20T09:48:33Z 364.96 2014-06-20T09:48:34Z 364 2014-06-20T09:48:35Z 363.04 2014-06-20T09:48:36Z 359.67 2014-06-20T09:48:40Z 357.75 2014-06-20T09:48:42Z 357.27 2014-06-20T09:48:43Z 356.79 2014-06-20T09:48:44Z 356.31 2014-06-20T09:48:45Z 356.31 2014-06-20T09:48:46Z 355.83 2014-06-20T09:48:47Z 355.34 2014-06-20T09:48:48Z 355.34 2014-06-20T09:48:49Z 354.86 2014-06-20T09:48:50Z 354.38 2014-06-20T09:48:51Z 353.9 2014-06-20T09:48:52Z 353.42 2014-06-20T09:48:53Z 353.42 2014-06-20T09:48:54Z 352.94 2014-06-20T09:48:55Z 352.46 2014-06-20T09:48:56Z 351.98 2014-06-20T09:48:57Z 351.98 2014-06-20T09:48:58Z 351.5 2014-06-20T09:48:59Z 351.5 2014-06-20T09:49:00Z 347.17 2014-06-20T09:49:18Z 340.92 2014-06-20T09:49:33Z 332.27 2014-06-20T09:49:47Z 327.95 2014-06-20T09:49:55Z 327.47 2014-06-20T09:49:56Z 323.14 2014-06-20T09:50:03Z 322.18 2014-06-20T09:50:04Z 321.7 2014-06-20T09:50:05Z 321.22 2014-06-20T09:50:06Z 320.74 2014-06-20T09:50:07Z 320.26 2014-06-20T09:50:08Z 318.33 2014-06-20T09:50:12Z 317.85 2014-06-20T09:50:13Z 317.85 2014-06-20T09:50:14Z 317.37 2014-06-20T09:50:15Z 316.89 2014-06-20T09:50:16Z 316.89 2014-06-20T09:50:17Z 316.89 2014-06-20T09:50:18Z 316.89 2014-06-20T09:50:19Z 316.89 2014-06-20T09:50:20Z 315.45 2014-06-20T09:50:24Z 314.01 2014-06-20T09:50:27Z 311.12 2014-06-20T09:50:39Z 310.16 2014-06-20T09:50:41Z 309.68 2014-06-20T09:50:42Z 309.2 2014-06-20T09:50:43Z 303.91 2014-06-20T09:50:54Z 299.59 2014-06-20T09:51:06Z 298.63 2014-06-20T09:51:09Z 298.63 2014-06-20T09:51:10Z 292.86 2014-06-20T09:51:24Z 292.86 2014-06-20T09:51:26Z 292.86 2014-06-20T09:51:27Z 292.38 2014-06-20T09:51:28Z 285.65 2014-06-20T09:51:46Z 282.28 2014-06-20T09:51:57Z 278.92 2014-06-20T09:52:12Z 277.48 2014-06-20T09:52:24Z 277 2014-06-20T09:52:27Z 277 2014-06-20T09:52:30Z 277 2014-06-20T09:52:31Z 277 2014-06-20T09:52:32Z 277 2014-06-20T09:52:33Z 277 2014-06-20T09:52:34Z 277.48 2014-06-20T09:52:35Z 277.48 2014-06-20T09:52:36Z 277.96 2014-06-20T09:52:37Z 283.73 2014-06-20T09:52:53Z 289.01 2014-06-20T09:53:08Z 290.46 2014-06-20T09:53:19Z 298.15 2014-06-20T09:53:35Z 301.51 2014-06-20T09:53:52Z 304.88 2014-06-20T09:54:17Z 306.8 2014-06-20T09:54:43Z 309.2 2014-06-20T09:55:18Z 314.49 2014-06-20T09:55:59Z 319.3 2014-06-20T09:56:38Z 318.81 2014-06-20T09:57:12Z 318.81 2014-06-20T09:57:36Z 318.33 2014-06-20T09:58:14Z 317.85 2014-06-20T09:58:47Z 317.85 2014-06-20T09:59:25Z 316.41 2014-06-20T09:59:54Z 315.45 2014-06-20T10:00:25Z 316.89 2014-06-20T10:00:53Z 316.89 2014-06-20T10:01:23Z 320.74 2014-06-20T10:01:50Z 319.78 2014-06-20T10:02:16Z 318.33 2014-06-20T10:02:49Z 319.3 2014-06-20T10:03:27Z 319.3 2014-06-20T10:03:54Z 316.89 2014-06-20T10:04:23Z 315.93 2014-06-20T10:04:58Z 315.93 2014-06-20T10:05:28Z 312.57 2014-06-20T10:06:07Z 312.09 2014-06-20T10:06:46Z 311.12 2014-06-20T10:07:23Z 306.32 2014-06-20T10:08:08Z 306.32 2014-06-20T10:08:38Z 306.8 2014-06-20T10:09:10Z 307.28 2014-06-20T10:09:44Z 307.28 2014-06-20T10:10:22Z 308.24 2014-06-20T10:11:06Z 304.39 2014-06-20T10:11:52Z 304.39 2014-06-20T10:12:26Z 303.91 2014-06-20T10:13:01Z 303.43 2014-06-20T10:13:31Z 301.99 2014-06-20T10:14:02Z 305.36 2014-06-20T10:14:29Z 306.32 2014-06-20T10:14:52Z 305.84 2014-06-20T10:15:26Z 304.88 2014-06-20T10:16:05Z 304.88 2014-06-20T10:16:49Z 304.88 2014-06-20T10:17:27Z 303.43 2014-06-20T10:17:59Z 301.51 2014-06-20T10:18:34Z 300.55 2014-06-20T10:19:13Z 299.11 2014-06-20T10:19:48Z 298.15 2014-06-20T10:20:14Z 301.03 2014-06-20T10:20:54Z 301.99 2014-06-20T10:21:27Z 303.91 2014-06-20T10:21:53Z 303.91 2014-06-20T10:22:08Z 304.88 2014-06-20T10:22:24Z 301.51 2014-06-20T10:22:58Z 301.51 2014-06-20T10:23:31Z 301.51 2014-06-20T10:24:01Z 301.99 2014-06-20T10:24:37Z 301.99 2014-06-20T10:25:11Z 303.43 2014-06-20T10:25:48Z 301.99 2014-06-20T10:26:22Z 301.03 2014-06-20T10:26:52Z 302.95 2014-06-20T10:27:26Z 301.51 2014-06-20T10:27:59Z 302.47 2014-06-20T10:28:36Z 301.51 2014-06-20T10:29:02Z 302.47 2014-06-20T10:29:29Z 302.95 2014-06-20T10:29:49Z 305.36 2014-06-20T10:30:13Z 305.36 2014-06-20T10:30:32Z 304.88 2014-06-20T10:30:58Z 303.91 2014-06-20T10:31:17Z 303.91 2014-06-20T10:31:48Z 305.84 2014-06-20T10:32:20Z 305.84 2014-06-20T10:32:52Z 303.43 2014-06-20T10:33:23Z 301.99 2014-06-20T10:33:49Z 301.03 2014-06-20T10:34:27Z 302.47 2014-06-20T10:34:51Z 305.36 2014-06-20T10:35:18Z 309.2 2014-06-20T10:35:48Z 309.2 2014-06-20T10:36:05Z 311.12 2014-06-20T10:36:35Z 313.53 2014-06-20T10:37:06Z 313.05 2014-06-20T10:37:36Z 311.12 2014-06-20T10:38:07Z 308.24 2014-06-20T10:38:34Z 305.84 2014-06-20T10:39:07Z 305.84 2014-06-20T10:39:41Z 303.91 2014-06-20T10:40:20Z 303.91 2014-06-20T10:41:00Z 305.84 2014-06-20T10:41:37Z 306.32 2014-06-20T10:42:11Z 307.28 2014-06-20T10:42:43Z 308.72 2014-06-20T10:43:21Z 308.24 2014-06-20T10:43:54Z 307.28 2014-06-20T10:44:19Z 307.28 2014-06-20T10:44:41Z 307.28 2014-06-20T10:45:02Z 309.2 2014-06-20T10:45:27Z 308.72 2014-06-20T10:45:46Z 307.76 2014-06-20T10:46:04Z 308.72 2014-06-20T10:46:23Z 308.72 2014-06-20T10:46:54Z 307.76 2014-06-20T10:47:11Z 308.24 2014-06-20T10:47:35Z 308.72 2014-06-20T10:47:50Z 309.2 2014-06-20T10:48:15Z 312.09 2014-06-20T10:48:46Z 311.12 2014-06-20T10:49:02Z 307.28 2014-06-20T10:49:15Z 308.72 2014-06-20T10:49:31Z 310.16 2014-06-20T10:49:45Z 313.53 2014-06-20T10:50:00Z 323.14 2014-06-20T10:50:13Z 326.5 2014-06-20T10:50:28Z 322.66 2014-06-20T10:50:40Z 323.14 2014-06-20T10:50:43Z 322.66 2014-06-20T10:50:44Z 322.66 2014-06-20T10:50:45Z 322.18 2014-06-20T10:50:46Z 321.7 2014-06-20T10:50:47Z 321.22 2014-06-20T10:50:48Z 320.74 2014-06-20T10:50:49Z 315.45 2014-06-20T10:51:04Z 310.64 2014-06-20T10:51:18Z 306.8 2014-06-20T10:51:32Z 305.36 2014-06-20T10:51:46Z 303.91 2014-06-20T10:52:00Z 303.91 2014-06-20T10:52:18Z 302.95 2014-06-20T10:52:35Z 301.99 2014-06-20T10:52:53Z 299.59 2014-06-20T10:53:12Z 297.67 2014-06-20T10:53:30Z 303.43 2014-06-20T10:53:45Z 305.84 2014-06-20T10:54:03Z 304.39 2014-06-20T10:54:23Z 304.39 2014-06-20T10:54:43Z 303.43 2014-06-20T10:55:00Z 306.8 2014-06-20T10:55:21Z 308.72 2014-06-20T10:55:40Z 311.6 2014-06-20T10:55:55Z 315.93 2014-06-20T10:56:12Z 318.33 2014-06-20T10:56:27Z 324.1 2014-06-20T10:56:44Z 327.47 2014-06-20T10:57:00Z 329.87 2014-06-20T10:57:16Z 333.71 2014-06-20T10:57:35Z 335.16 2014-06-20T10:57:51Z 334.2 2014-06-20T10:58:11Z 333.71 2014-06-20T10:58:31Z 333.23 2014-06-20T10:58:51Z 331.31 2014-06-20T10:59:08Z 329.87 2014-06-20T10:59:27Z 329.39 2014-06-20T10:59:41Z 328.43 2014-06-20T10:59:55Z 330.83 2014-06-20T11:00:12Z 332.27 2014-06-20T11:00:27Z 333.23 2014-06-20T11:00:43Z 334.2 2014-06-20T11:01:00Z 335.64 2014-06-20T11:01:18Z 335.64 2014-06-20T11:01:34Z 335.64 2014-06-20T11:01:53Z 334.68 2014-06-20T11:02:12Z 337.08 2014-06-20T11:02:27Z 339 2014-06-20T11:02:45Z 339.48 2014-06-20T11:02:59Z 338.52 2014-06-20T11:03:18Z 336.12 2014-06-20T11:03:35Z 339.48 2014-06-20T11:03:56Z 342.85 2014-06-20T11:04:18Z 345.73 2014-06-20T11:04:37Z 350.06 2014-06-20T11:04:55Z 350.54 2014-06-20T11:05:11Z 347.17 2014-06-20T11:05:30Z 348.62 2014-06-20T11:05:47Z 356.79 2014-06-20T11:06:06Z 358.71 2014-06-20T11:06:22Z 359.19 2014-06-20T11:06:36Z 356.31 2014-06-20T11:06:54Z 357.75 2014-06-20T11:07:13Z 357.27 2014-06-20T11:07:29Z 357.27 2014-06-20T11:07:39Z 353.9 2014-06-20T11:08:01Z 348.13 2014-06-20T11:08:13Z 340.92 2014-06-20T11:08:24Z 333.71 2014-06-20T11:08:38Z 333.71 2014-06-20T11:08:52Z 334.2 2014-06-20T11:09:05Z 333.23 2014-06-20T11:09:24Z 332.27 2014-06-20T11:09:35Z 331.79 2014-06-20T11:09:36Z 330.35 2014-06-20T11:09:44Z 330.35 2014-06-20T11:09:45Z 329.87 2014-06-20T11:09:46Z 329.87 2014-06-20T11:09:47Z 329.87 2014-06-20T11:09:48Z 329.39 2014-06-20T11:09:49Z 329.39 2014-06-20T11:09:50Z 331.31 2014-06-20T11:10:02Z 332.75 2014-06-20T11:10:20Z 332.27 2014-06-20T11:10:22Z 332.75 2014-06-20T11:10:37Z 333.23 2014-06-20T11:10:54Z 335.64 2014-06-20T11:11:13Z 339 2014-06-20T11:11:29Z 340.44 2014-06-20T11:11:43Z 341.89 2014-06-20T11:11:58Z 344.29 2014-06-20T11:12:15Z 349.58 2014-06-20T11:12:28Z 353.9 2014-06-20T11:12:44Z 359.67 2014-06-20T11:12:58Z 367.84 2014-06-20T11:13:12Z 374.09 2014-06-20T11:13:25Z 373.61 2014-06-20T11:13:40Z 375.53 2014-06-20T11:13:57Z 373.61 2014-06-20T11:14:14Z 371.69 2014-06-20T11:14:32Z 369.76 2014-06-20T11:14:48Z 369.28 2014-06-20T11:15:07Z 368.32 2014-06-20T11:15:23Z 367.84 2014-06-20T11:15:41Z 370.24 2014-06-20T11:15:57Z 371.69 2014-06-20T11:16:15Z 371.69 2014-06-20T11:16:34Z 372.65 2014-06-20T11:16:49Z 374.57 2014-06-20T11:17:06Z 374.57 2014-06-20T11:17:22Z 374.57 2014-06-20T11:18:06Z 375.05 2014-06-20T11:18:41Z 373.61 2014-06-20T11:18:54Z 375.53 2014-06-20T11:19:12Z 377.45 2014-06-20T11:19:32Z 378.42 2014-06-20T11:19:48Z 379.86 2014-06-20T11:20:09Z 383.7 2014-06-20T11:20:28Z 384.66 2014-06-20T11:20:46Z 386.59 2014-06-20T11:21:04Z 388.03 2014-06-20T11:21:24Z 391.87 2014-06-20T11:21:40Z 393.8 2014-06-20T11:21:58Z 396.2 2014-06-20T11:22:19Z 397.64 2014-06-20T11:22:34Z 398.6 2014-06-20T11:22:53Z 400.05 2014-06-20T11:23:10Z 402.93 2014-06-20T11:23:29Z 403.89 2014-06-20T11:23:47Z 407.26 2014-06-20T11:24:04Z 411.58 2014-06-20T11:24:23Z 414.95 2014-06-20T11:24:41Z 418.79 2014-06-20T11:24:56Z 415.91 2014-06-20T11:25:16Z 416.87 2014-06-20T11:25:36Z 421.68 2014-06-20T11:25:53Z 424.56 2014-06-20T11:26:10Z 429.85 2014-06-20T11:26:28Z 434.17 2014-06-20T11:26:44Z 436.1 2014-06-20T11:27:00Z 436.58 2014-06-20T11:27:18Z 435.61 2014-06-20T11:27:34Z 434.65 2014-06-20T11:28:13Z 430.81 2014-06-20T11:28:55Z 430.81 2014-06-20T11:29:18Z 433.21 2014-06-20T11:29:35Z 429.85 2014-06-20T11:30:06Z 427.92 2014-06-20T11:30:39Z 429.85 2014-06-20T11:31:10Z 430.81 2014-06-20T11:31:19Z 430.81 2014-06-20T11:31:20Z 430.81 2014-06-20T11:31:21Z 431.29 2014-06-20T11:31:22Z 431.29 2014-06-20T11:31:23Z 431.29 2014-06-20T11:31:24Z 431.77 2014-06-20T11:31:25Z 432.25 2014-06-20T11:31:42Z 433.21 2014-06-20T11:32:02Z 435.13 2014-06-20T11:32:20Z 438.98 2014-06-20T11:32:38Z 439.46 2014-06-20T11:32:55Z 440.42 2014-06-20T11:33:11Z 445.23 2014-06-20T11:33:26Z 445.71 2014-06-20T11:33:46Z 446.67 2014-06-20T11:34:04Z 448.11 2014-06-20T11:34:24Z 449.55 2014-06-20T11:34:42Z 451 2014-06-20T11:34:58Z 452.92 2014-06-20T11:35:16Z 457.24 2014-06-20T11:35:38Z 459.65 2014-06-20T11:35:54Z 461.09 2014-06-20T11:36:12Z 463.01 2014-06-20T11:36:31Z 465.42 2014-06-20T11:36:48Z 470.22 2014-06-20T11:37:05Z 473.59 2014-06-20T11:37:21Z 478.87 2014-06-20T11:37:40Z 480.32 2014-06-20T11:37:56Z 482.24 2014-06-20T11:38:16Z 487.53 2014-06-20T11:38:33Z 487.05 2014-06-20T11:38:50Z 490.41 2014-06-20T11:39:07Z 494.74 2014-06-20T11:39:24Z 499.06 2014-06-20T11:39:43Z 499.54 2014-06-20T11:39:47Z 499.54 2014-06-20T11:39:48Z 499.54 2014-06-20T11:39:49Z 500.02 2014-06-20T11:39:50Z 500.02 2014-06-20T11:39:51Z 500.5 2014-06-20T11:39:52Z 500.5 2014-06-20T11:39:53Z 500.5 2014-06-20T11:39:54Z 505.31 2014-06-20T11:40:12Z 510.6 2014-06-20T11:40:27Z 519.25 2014-06-20T11:40:43Z 521.17 2014-06-20T11:40:56Z 519.73 2014-06-20T11:41:09Z 516.37 2014-06-20T11:41:26Z 516.37 2014-06-20T11:41:28Z 516.85 2014-06-20T11:41:29Z 516.85 2014-06-20T11:41:30Z 516.85 2014-06-20T11:41:31Z 516.85 2014-06-20T11:41:32Z 516.85 2014-06-20T11:41:33Z 517.33 2014-06-20T11:41:49Z 519.25 2014-06-20T11:42:04Z 524.06 2014-06-20T11:42:18Z 524.06 2014-06-20T11:42:33Z 522.61 2014-06-20T11:42:49Z 520.69 2014-06-20T11:43:03Z 520.21 2014-06-20T11:43:18Z 522.61 2014-06-20T11:43:34Z 525.5 2014-06-20T11:43:49Z 528.38 2014-06-20T11:44:08Z 530.3 2014-06-20T11:44:27Z 531.75 2014-06-20T11:44:44Z 533.67 2014-06-20T11:45:01Z 535.59 2014-06-20T11:45:16Z 533.67 2014-06-20T11:45:33Z 532.23 2014-06-20T11:45:53Z 532.23 2014-06-20T11:46:08Z 532.23 2014-06-20T11:46:24Z 533.67 2014-06-20T11:46:42Z 535.11 2014-06-20T11:46:59Z 535.11 2014-06-20T11:47:13Z 535.59 2014-06-20T11:47:30Z 534.15 2014-06-20T11:47:43Z 535.59 2014-06-20T11:48:23Z 537.03 2014-06-20T11:49:04Z 535.11 2014-06-20T11:49:39Z 535.11 2014-06-20T11:50:18Z 535.59 2014-06-20T11:50:33Z 536.07 2014-06-20T11:50:53Z 537.03 2014-06-20T11:51:11Z 536.07 2014-06-20T11:51:31Z 536.55 2014-06-20T11:51:53Z 537.03 2014-06-20T11:52:13Z 537.03 2014-06-20T11:52:35Z 537.03 2014-06-20T11:52:56Z 537.51 2014-06-20T11:53:11Z 539.44 2014-06-20T11:53:32Z 541.36 2014-06-20T11:53:54Z 541.36 2014-06-20T11:54:16Z 542.32 2014-06-20T11:54:33Z 542.32 2014-06-20T11:54:53Z 542.8 2014-06-20T11:55:11Z 543.28 2014-06-20T11:55:31Z 546.17 2014-06-20T11:55:49Z 547.13 2014-06-20T11:56:09Z 549.53 2014-06-20T11:56:32Z 551.45 2014-06-20T11:56:53Z 551.93 2014-06-20T11:57:11Z 551.93 2014-06-20T11:57:27Z 552.9 2014-06-20T11:57:47Z 554.34 2014-06-20T11:58:04Z 555.3 2014-06-20T11:58:22Z 557.22 2014-06-20T11:58:40Z 559.62 2014-06-20T11:58:59Z 556.26 2014-06-20T11:59:18Z 555.3 2014-06-20T11:59:35Z 557.7 2014-06-20T11:59:53Z 557.7 2014-06-20T12:00:13Z 557.22 2014-06-20T12:00:32Z 557.7 2014-06-20T12:00:48Z 553.38 2014-06-20T12:01:04Z 551.45 2014-06-20T12:01:18Z 553.86 2014-06-20T12:01:34Z 557.22 2014-06-20T12:01:53Z 559.14 2014-06-20T12:02:12Z 559.62 2014-06-20T12:02:30Z 559.14 2014-06-20T12:02:48Z 557.22 2014-06-20T12:03:05Z 555.3 2014-06-20T12:03:17Z 556.26 2014-06-20T12:03:30Z 558.18 2014-06-20T12:03:48Z 558.18 2014-06-20T12:04:07Z 559.14 2014-06-20T12:04:27Z 561.07 2014-06-20T12:04:43Z 562.51 2014-06-20T12:05:04Z 559.14 2014-06-20T12:05:18Z 560.59 2014-06-20T12:05:31Z 564.43 2014-06-20T12:05:51Z 565.39 2014-06-20T12:06:15Z 565.39 2014-06-20T12:06:33Z 567.32 2014-06-20T12:06:52Z 569.72 2014-06-20T12:07:12Z 571.16 2014-06-20T12:07:32Z 573.08 2014-06-20T12:07:51Z 574.53 2014-06-20T12:08:12Z 575.97 2014-06-20T12:08:32Z 577.89 2014-06-20T12:08:50Z 579.33 2014-06-20T12:09:08Z 579.33 2014-06-20T12:09:32Z 577.89 2014-06-20T12:09:50Z 577.41 2014-06-20T12:10:11Z 576.93 2014-06-20T12:10:27Z 582.22 2014-06-20T12:11:01Z 582.7 2014-06-20T12:11:27Z 583.18 2014-06-20T12:11:57Z 580.77 2014-06-20T12:12:11Z 581.25 2014-06-20T12:12:30Z 582.22 2014-06-20T12:12:53Z 584.14 2014-06-20T12:13:13Z 587.02 2014-06-20T12:13:33Z 589.43 2014-06-20T12:13:51Z 595.67 2014-06-20T12:14:10Z 596.64 2014-06-20T12:14:34Z 599.04 2014-06-20T12:14:55Z 600 2014-06-20T12:15:13Z 600.96 2014-06-20T12:15:33Z 600 2014-06-20T12:15:52Z 594.71 2014-06-20T12:16:05Z 588.95 2014-06-20T12:16:24Z 587.02 2014-06-20T12:16:41Z 585.58 2014-06-20T12:17:00Z 580.77 2014-06-20T12:17:15Z 581.25 2014-06-20T12:17:27Z 585.1 2014-06-20T12:17:41Z 587.5 2014-06-20T12:18:01Z 589.43 2014-06-20T12:18:23Z 589.43 2014-06-20T12:18:49Z 590.39 2014-06-20T12:19:11Z 590.87 2014-06-20T12:19:31Z 588.46 2014-06-20T12:19:48Z 584.14 2014-06-20T12:20:02Z 585.58 2014-06-20T12:20:12Z 587.98 2014-06-20T12:20:28Z 589.91 2014-06-20T12:20:49Z 592.31 2014-06-20T12:21:08Z 594.23 2014-06-20T12:21:31Z 595.67 2014-06-20T12:21:51Z 596.64 2014-06-20T12:22:08Z 598.56 2014-06-20T12:22:27Z 600.96 2014-06-20T12:22:49Z 602.88 2014-06-20T12:23:08Z 604.33 2014-06-20T12:23:29Z 606.25 2014-06-20T12:23:48Z 611.06 2014-06-20T12:24:11Z 613.94 2014-06-20T12:24:32Z 615.86 2014-06-20T12:24:50Z 617.3 2014-06-20T12:25:07Z 618.75 2014-06-20T12:25:25Z 618.26 2014-06-20T12:25:42Z 615.86 2014-06-20T12:25:56Z 614.42 2014-06-20T12:26:06Z 614.9 2014-06-20T12:26:16Z 615.86 2014-06-20T12:26:41Z 617.78 2014-06-20T12:26:54Z 617.78 2014-06-20T12:26:59Z 614.9 2014-06-20T12:27:13Z 612.5 2014-06-20T12:27:29Z 610.57 2014-06-20T12:27:38Z 610.57 2014-06-20T12:27:55Z 612.5 2014-06-20T12:28:13Z 613.46 2014-06-20T12:28:32Z 614.42 2014-06-20T12:28:49Z 615.38 2014-06-20T12:29:01Z 613.94 2014-06-20T12:29:18Z 612.5 2014-06-20T12:29:35Z 611.06 2014-06-20T12:29:52Z 611.06 2014-06-20T12:29:53Z 608.17 2014-06-20T12:30:10Z 604.81 2014-06-20T12:30:32Z 602.88 2014-06-20T12:30:48Z 605.29 2014-06-20T12:31:05Z 603.36 2014-06-20T12:31:19Z 602.4 2014-06-20T12:31:30Z 600 2014-06-20T12:32:11Z 598.08 2014-06-20T12:32:50Z 598.08 2014-06-20T12:33:18Z 598.08 2014-06-20T12:33:37Z 596.15 2014-06-20T12:33:53Z 595.67 2014-06-20T12:34:00Z 595.19 2014-06-20T12:34:01Z 595.67 2014-06-20T12:34:02Z 595.67 2014-06-20T12:34:03Z 595.67 2014-06-20T12:34:04Z 595.67 2014-06-20T12:34:05Z 595.67 2014-06-20T12:34:06Z 595.19 2014-06-20T12:34:07Z 592.79 2014-06-20T12:34:20Z 592.31 2014-06-20T12:34:31Z 592.79 2014-06-20T12:34:32Z 592.79 2014-06-20T12:34:33Z 592.79 2014-06-20T12:34:34Z 592.79 2014-06-20T12:34:35Z 597.12 2014-06-20T12:34:49Z 599.04 2014-06-20T12:35:02Z 595.19 2014-06-20T12:35:18Z 588.46 2014-06-20T12:35:34Z 582.22 2014-06-20T12:35:53Z 581.73 2014-06-20T12:35:56Z 581.25 2014-06-20T12:35:57Z 581.25 2014-06-20T12:35:58Z 580.77 2014-06-20T12:36:04Z 580.77 2014-06-20T12:36:05Z 580.29 2014-06-20T12:36:07Z 579.81 2014-06-20T12:36:08Z 579.33 2014-06-20T12:36:09Z 579.33 2014-06-20T12:36:10Z 578.85 2014-06-20T12:36:11Z 578.37 2014-06-20T12:36:12Z 575.49 2014-06-20T12:36:20Z 575.01 2014-06-20T12:36:21Z 575.01 2014-06-20T12:36:22Z 574.53 2014-06-20T12:36:23Z 574.53 2014-06-20T12:36:24Z 574.53 2014-06-20T12:36:25Z 573.56 2014-06-20T12:36:28Z 573.56 2014-06-20T12:36:29Z 573.08 2014-06-20T12:36:30Z 573.08 2014-06-20T12:36:31Z 572.6 2014-06-20T12:36:32Z 572.6 2014-06-20T12:36:33Z 572.6 2014-06-20T12:36:34Z 572.6 2014-06-20T12:36:35Z 572.6 2014-06-20T12:36:36Z 573.08 2014-06-20T12:36:41Z 573.08 2014-06-20T12:36:42Z 574.53 2014-06-20T12:36:55Z 578.37 2014-06-20T12:37:08Z 576.93 2014-06-20T12:37:25Z 576.45 2014-06-20T12:37:34Z 576.45 2014-06-20T12:37:35Z 575.49 2014-06-20T12:37:43Z 575.49 2014-06-20T12:37:44Z 575.49 2014-06-20T12:37:45Z 575.49 2014-06-20T12:37:46Z 575.49 2014-06-20T12:37:47Z 575.49 2014-06-20T12:37:48Z 575.49 2014-06-20T12:37:49Z 575.49 2014-06-20T12:37:50Z 576.45 2014-06-20T12:38:07Z 579.81 2014-06-20T12:38:22Z 582.22 2014-06-20T12:38:39Z 581.73 2014-06-20T12:38:59Z 583.18 2014-06-20T12:39:19Z 584.14 2014-06-20T12:39:39Z 587.02 2014-06-20T12:39:58Z 590.39 2014-06-20T12:40:15Z 592.31 2014-06-20T12:40:33Z 592.79 2014-06-20T12:40:51Z 593.75 2014-06-20T12:41:10Z 595.19 2014-06-20T12:41:28Z 594.23 2014-06-20T12:41:46Z 598.08 2014-06-20T12:42:02Z 602.88 2014-06-20T12:42:18Z 609.13 2014-06-20T12:42:36Z 610.57 2014-06-20T12:42:47Z 610.09 2014-06-20T12:42:48Z 609.61 2014-06-20T12:42:49Z 608.65 2014-06-20T12:42:50Z 608.17 2014-06-20T12:42:51Z 607.21 2014-06-20T12:42:52Z 606.73 2014-06-20T12:42:53Z 601.92 2014-06-20T12:43:08Z 596.64 2014-06-20T12:43:24Z 597.12 2014-06-20T12:43:40Z 597.12 2014-06-20T12:43:56Z 598.08 2014-06-20T12:44:12Z 600.48 2014-06-20T12:44:28Z 602.4 2014-06-20T12:44:44Z 601.44 2014-06-20T12:44:58Z 601.44 2014-06-20T12:45:16Z 601.92 2014-06-20T12:45:34Z 600.96 2014-06-20T12:45:50Z 600.48 2014-06-20T12:46:04Z 599.04 2014-06-20T12:46:14Z 594.71 2014-06-20T12:46:31Z 593.75 2014-06-20T12:46:35Z 593.27 2014-06-20T12:46:36Z 593.27 2014-06-20T12:46:37Z 592.79 2014-06-20T12:46:38Z 592.31 2014-06-20T12:46:39Z 587.98 2014-06-20T12:46:53Z 587.98 2014-06-20T12:46:54Z 587.02 2014-06-20T12:46:55Z 586.54 2014-06-20T12:46:56Z 586.06 2014-06-20T12:46:57Z 585.58 2014-06-20T12:46:58Z 585.58 2014-06-20T12:47:05Z 585.58 2014-06-20T12:47:06Z 585.58 2014-06-20T12:47:07Z 585.58 2014-06-20T12:47:08Z 585.58 2014-06-20T12:47:09Z 585.58 2014-06-20T12:47:10Z 584.14 2014-06-20T12:47:23Z 584.14 2014-06-20T12:47:27Z 584.14 2014-06-20T12:47:28Z 584.62 2014-06-20T12:47:29Z 584.62 2014-06-20T12:47:30Z 584.62 2014-06-20T12:47:31Z 584.62 2014-06-20T12:47:32Z 585.58 2014-06-20T12:47:45Z 585.1 2014-06-20T12:47:58Z 584.62 2014-06-20T12:48:14Z 586.54 2014-06-20T12:48:29Z 587.02 2014-06-20T12:48:35Z 588.46 2014-06-20T12:48:52Z 588.46 2014-06-20T12:49:05Z 586.06 2014-06-20T12:49:17Z 583.66 2014-06-20T12:49:52Z 579.81 2014-06-20T12:50:23Z 580.29 2014-06-20T12:50:52Z 581.73 2014-06-20T12:51:15Z 582.22 2014-06-20T12:51:41Z 582.22 2014-06-20T12:51:42Z 581.73 2014-06-20T12:51:43Z 579.81 2014-06-20T12:51:57Z 575.01 2014-06-20T12:52:13Z 570.2 2014-06-20T12:52:27Z 568.28 2014-06-20T12:52:45Z 567.8 2014-06-20T12:52:59Z 566.35 2014-06-20T12:53:15Z 567.32 2014-06-20T12:53:32Z 568.76 2014-06-20T12:53:48Z 573.08 2014-06-20T12:54:04Z 573.08 2014-06-20T12:54:18Z 571.64 2014-06-20T12:54:34Z 568.76 2014-06-20T12:54:48Z 566.35 2014-06-20T12:54:54Z 565.39 2014-06-20T12:54:59Z 565.39 2014-06-20T12:55:00Z 565.39 2014-06-20T12:55:01Z 560.59 2014-06-20T12:55:14Z 558.66 2014-06-20T12:55:18Z 557.7 2014-06-20T12:55:19Z 557.22 2014-06-20T12:55:20Z 554.82 2014-06-20T12:55:29Z 554.82 2014-06-20T12:55:44Z 551.45 2014-06-20T12:55:58Z 548.09 2014-06-20T12:56:11Z 545.69 2014-06-20T12:56:28Z 544.72 2014-06-20T12:56:47Z 544.24 2014-06-20T12:57:02Z 544.24 2014-06-20T12:57:18Z 545.69 2014-06-20T12:57:36Z 544.24 2014-06-20T12:57:52Z 541.84 2014-06-20T12:58:08Z 539.92 2014-06-20T12:58:25Z 538.96 2014-06-20T12:58:43Z 537.99 2014-06-20T12:58:46Z 537.51 2014-06-20T12:58:49Z 537.51 2014-06-20T12:58:50Z 537.51 2014-06-20T12:58:51Z 537.51 2014-06-20T12:58:52Z 537.51 2014-06-20T12:58:53Z 539.44 2014-06-20T12:59:08Z 537.51 2014-06-20T12:59:23Z 537.03 2014-06-20T12:59:31Z 536.55 2014-06-20T12:59:32Z 536.55 2014-06-20T12:59:33Z 536.55 2014-06-20T12:59:34Z 536.07 2014-06-20T12:59:35Z 536.07 2014-06-20T12:59:36Z 536.07 2014-06-20T12:59:37Z 535.59 2014-06-20T12:59:38Z 535.11 2014-06-20T12:59:49Z 534.63 2014-06-20T12:59:59Z 534.15 2014-06-20T13:00:12Z 534.15 2014-06-20T13:00:13Z 533.19 2014-06-20T13:00:29Z 534.15 2014-06-20T13:00:45Z 533.19 2014-06-20T13:01:01Z 533.19 2014-06-20T13:01:19Z 532.71 2014-06-20T13:01:36Z 532.23 2014-06-20T13:01:55Z 530.79 2014-06-20T13:02:12Z 529.82 2014-06-20T13:02:29Z 528.86 2014-06-20T13:02:43Z 527.9 2014-06-20T13:02:48Z 527.9 2014-06-20T13:02:49Z 527.42 2014-06-20T13:02:50Z 525.98 2014-06-20T13:03:05Z 526.46 2014-06-20T13:03:07Z 526.94 2014-06-20T13:03:08Z 526.94 2014-06-20T13:03:20Z 527.9 2014-06-20T13:03:30Z 526.94 2014-06-20T13:03:42Z 524.54 2014-06-20T13:03:58Z 524.54 2014-06-20T13:03:59Z 525.02 2014-06-20T13:04:09Z 525.02 2014-06-20T13:04:10Z 524.06 2014-06-20T13:04:15Z 523.58 2014-06-20T13:04:16Z 523.09 2014-06-20T13:04:17Z 523.09 2014-06-20T13:04:18Z 522.61 2014-06-20T13:04:19Z 522.13 2014-06-20T13:04:20Z 521.17 2014-06-20T13:04:30Z 521.17 2014-06-20T13:04:31Z 521.17 2014-06-20T13:04:32Z 521.17 2014-06-20T13:04:33Z 521.17 2014-06-20T13:04:34Z 521.65 2014-06-20T13:04:35Z 521.65 2014-06-20T13:04:36Z 523.58 2014-06-20T13:04:46Z 526.46 2014-06-20T13:04:56Z 526.94 2014-06-20T13:04:57Z 526.94 2014-06-20T13:04:58Z 527.42 2014-06-20T13:04:59Z 527.9 2014-06-20T13:05:00Z 532.23 2014-06-20T13:05:16Z 533.67 2014-06-20T13:05:23Z 534.15 2014-06-20T13:05:24Z 534.63 2014-06-20T13:05:25Z 537.51 2014-06-20T13:05:39Z 538.48 2014-06-20T13:05:55Z 535.59 2014-06-20T13:06:07Z 536.07 2014-06-20T13:06:19Z 537.51 2014-06-20T13:06:32Z 537.03 2014-06-20T13:06:46Z 536.07 2014-06-20T13:06:48Z 536.07 2014-06-20T13:07:00Z 534.63 2014-06-20T13:07:12Z 535.59 2014-06-20T13:07:31Z 536.07 2014-06-20T13:07:49Z 536.07 2014-06-20T13:07:54Z 536.07 2014-06-20T13:07:55Z 535.59 2014-06-20T13:07:56Z 535.59 2014-06-20T13:07:57Z 535.59 2014-06-20T13:07:58Z 535.59 2014-06-20T13:07:59Z 535.59 2014-06-20T13:08:00Z 535.11 2014-06-20T13:08:01Z 535.11 2014-06-20T13:08:02Z 534.63 2014-06-20T13:08:13Z 533.67 2014-06-20T13:08:22Z 533.67 2014-06-20T13:08:23Z 532.23 2014-06-20T13:08:36Z 534.15 2014-06-20T13:08:50Z 534.15 2014-06-20T13:08:51Z 534.15 2014-06-20T13:08:52Z 534.15 2014-06-20T13:08:53Z 534.15 2014-06-20T13:08:55Z 534.15 2014-06-20T13:08:56Z 534.15 2014-06-20T13:08:57Z 534.15 2014-06-20T13:09:09Z 535.11 2014-06-20T13:09:31Z 532.23 2014-06-20T13:09:43Z 529.34 2014-06-20T13:09:56Z 527.9 2014-06-20T13:10:09Z 527.42 2014-06-20T13:10:21Z 525.02 2014-06-20T13:10:34Z 524.54 2014-06-20T13:10:49Z 523.58 2014-06-20T13:11:05Z 524.06 2014-06-20T13:11:16Z 523.09 2014-06-20T13:11:26Z 523.09 2014-06-20T13:11:49Z 522.61 2014-06-20T13:12:03Z 521.17 2014-06-20T13:12:19Z 522.13 2014-06-20T13:12:36Z 525.02 2014-06-20T13:12:55Z 528.86 2014-06-20T13:13:13Z 532.23 2014-06-20T13:13:30Z 535.59 2014-06-20T13:13:47Z 540.4 2014-06-20T13:14:04Z 542.8 2014-06-20T13:14:22Z 541.36 2014-06-20T13:14:28Z 541.36 2014-06-20T13:14:29Z 540.88 2014-06-20T13:14:30Z 541.36 2014-06-20T13:14:31Z 540.88 2014-06-20T13:14:32Z 540.88 2014-06-20T13:14:33Z 539.92 2014-06-20T13:14:49Z 540.4 2014-06-20T13:15:03Z 539.44 2014-06-20T13:15:19Z 537.03 2014-06-20T13:15:35Z 536.55 2014-06-20T13:15:49Z 538.48 2014-06-20T13:16:05Z 542.8 2014-06-20T13:16:23Z 541.84 2014-06-20T13:16:43Z 543.28 2014-06-20T13:16:51Z 545.2 2014-06-20T13:17:09Z 547.61 2014-06-20T13:17:26Z 549.53 2014-06-20T13:17:46Z 552.41 2014-06-20T13:18:03Z 555.3 2014-06-20T13:18:17Z 558.66 2014-06-20T13:18:35Z 558.66 2014-06-20T13:18:46Z 557.7 2014-06-20T13:19:00Z 556.74 2014-06-20T13:19:19Z 556.74 2014-06-20T13:19:46Z 557.7 2014-06-20T13:20:07Z 557.7 2014-06-20T13:20:38Z 558.18 2014-06-20T13:21:08Z 558.18 2014-06-20T13:21:29Z 558.66 2014-06-20T13:22:01Z 559.62 2014-06-20T13:22:18Z 560.11 2014-06-20T13:22:27Z 560.11 2014-06-20T13:22:28Z 560.11 2014-06-20T13:22:29Z 560.11 2014-06-20T13:22:30Z 560.11 2014-06-20T13:22:31Z 559.62 2014-06-20T13:22:32Z 559.62 2014-06-20T13:22:33Z 558.18 2014-06-20T13:22:48Z 558.18 2014-06-20T13:23:03Z 558.18 2014-06-20T13:23:05Z 558.18 2014-06-20T13:23:06Z 558.18 2014-06-20T13:23:07Z 558.66 2014-06-20T13:23:08Z 558.66 2014-06-20T13:23:09Z 558.66 2014-06-20T13:23:10Z 558.18 2014-06-20T13:23:11Z 558.66 2014-06-20T13:23:12Z 558.66 2014-06-20T13:23:13Z 558.66 2014-06-20T13:23:14Z 558.66 2014-06-20T13:23:15Z 562.51 2014-06-20T13:23:27Z 564.43 2014-06-20T13:23:43Z 568.28 2014-06-20T13:24:03Z 566.83 2014-06-20T13:24:20Z 569.24 2014-06-20T13:24:34Z 571.16 2014-06-20T13:24:50Z 573.08 2014-06-20T13:25:07Z 574.53 2014-06-20T13:25:25Z 576.93 2014-06-20T13:25:44Z 580.29 2014-06-20T13:26:00Z 582.22 2014-06-20T13:26:14Z 586.06 2014-06-20T13:26:32Z 589.91 2014-06-20T13:26:48Z 593.75 2014-06-20T13:27:02Z 598.08 2014-06-20T13:27:23Z 598.08 2014-06-20T13:27:24Z 598.56 2014-06-20T13:27:25Z 602.4 2014-06-20T13:27:41Z 604.33 2014-06-20T13:28:02Z 602.88 2014-06-20T13:28:08Z 602.88 2014-06-20T13:28:09Z 602.88 2014-06-20T13:28:10Z 603.36 2014-06-20T13:28:11Z 603.36 2014-06-20T13:28:12Z 603.85 2014-06-20T13:28:14Z 603.85 2014-06-20T13:28:15Z 604.33 2014-06-20T13:28:16Z 604.81 2014-06-20T13:28:17Z 604.81 2014-06-20T13:28:18Z 604.81 2014-06-20T13:28:20Z 605.29 2014-06-20T13:28:21Z 605.29 2014-06-20T13:28:22Z 605.29 2014-06-20T13:28:23Z 605.29 2014-06-20T13:28:24Z 605.29 2014-06-20T13:28:39Z 600.96 2014-06-20T13:29:19Z 597.6 2014-06-20T13:29:52Z 597.6 2014-06-20T13:29:55Z 597.6 2014-06-20T13:29:56Z 597.6 2014-06-20T13:29:57Z 598.08 2014-06-20T13:30:00Z 598.56 2014-06-20T13:30:01Z 599.04 2014-06-20T13:30:02Z 599.04 2014-06-20T13:30:04Z 599.52 2014-06-20T13:30:06Z 600 2014-06-20T13:30:07Z 600 2014-06-20T13:30:08Z 600 2014-06-20T13:30:09Z 600.48 2014-06-20T13:30:10Z 600.48 2014-06-20T13:30:11Z 604.33 2014-06-20T13:30:22Z 607.69 2014-06-20T13:30:40Z 619.23 2014-06-20T13:30:59Z 619.71 2014-06-20T13:31:18Z 619.71 2014-06-20T13:31:20Z 619.71 2014-06-20T13:31:21Z 619.23 2014-06-20T13:31:22Z 619.23 2014-06-20T13:31:23Z 618.75 2014-06-20T13:31:24Z 618.26 2014-06-20T13:31:25Z 618.26 2014-06-20T13:31:26Z 618.26 2014-06-20T13:31:40Z 617.78 2014-06-20T13:31:59Z 617.3 2014-06-20T13:32:13Z 616.82 2014-06-20T13:32:18Z 616.82 2014-06-20T13:32:19Z 616.34 2014-06-20T13:32:20Z 615.38 2014-06-20T13:32:28Z 615.86 2014-06-20T13:32:29Z 616.34 2014-06-20T13:32:31Z 619.23 2014-06-20T13:32:46Z 624.99 2014-06-20T13:33:12Z 634.61 2014-06-20T13:33:46Z 637.49 2014-06-20T13:34:10Z 648.07 2014-06-20T13:34:40Z 645.18 2014-06-20T13:34:44Z 636.05 2014-06-20T13:34:51Z 635.09 2014-06-20T13:34:52Z 633.65 2014-06-20T13:34:53Z 632.2 2014-06-20T13:34:54Z 631.24 2014-06-20T13:34:55Z 624.51 2014-06-20T13:35:06Z 624.03 2014-06-20T13:35:19Z 624.51 2014-06-20T13:35:34Z 622.11 2014-06-20T13:35:52Z 622.59 2014-06-20T13:36:10Z 623.07 2014-06-20T13:36:24Z 624.03 2014-06-20T13:36:36Z 627.4 2014-06-20T13:36:51Z 626.44 2014-06-20T13:37:05Z 626.44 2014-06-20T13:37:38Z 628.84 2014-06-20T13:37:56Z 621.15 2014-06-20T13:38:21Z 620.67 2014-06-20T13:38:39Z 626.92 2014-06-20T13:39:02Z 628.84 2014-06-20T13:39:04Z 628.84 2014-06-20T13:39:05Z 629.32 2014-06-20T13:39:06Z 629.32 2014-06-20T13:39:07Z 629.8 2014-06-20T13:39:08Z 630.28 2014-06-20T13:39:09Z 640.38 2014-06-20T13:39:24Z 646.62 2014-06-20T13:39:43Z 645.66 2014-06-20T13:40:01Z 644.22 2014-06-20T13:40:14Z 643.74 2014-06-20T13:40:18Z 639.89 2014-06-20T13:40:30Z 638.93 2014-06-20T13:40:44Z 635.57 2014-06-20T13:41:00Z 631.72 2014-06-20T13:41:28Z 631.24 2014-06-20T13:41:49Z 631.24 2014-06-20T13:42:16Z 630.76 2014-06-20T13:42:17Z 630.76 2014-06-20T13:42:18Z 630.28 2014-06-20T13:42:19Z 629.8 2014-06-20T13:42:20Z 626.44 2014-06-20T13:42:31Z 625.96 2014-06-20T13:42:38Z 626.44 2014-06-20T13:42:39Z 626.92 2014-06-20T13:42:40Z 626.92 2014-06-20T13:42:41Z 626.92 2014-06-20T13:42:42Z 624.51 2014-06-20T13:42:53Z 623.55 2014-06-20T13:43:06Z 619.23 2014-06-20T13:43:30Z 618.75 2014-06-20T13:43:38Z 618.75 2014-06-20T13:43:39Z 618.75 2014-06-20T13:43:40Z 618.26 2014-06-20T13:43:41Z 618.26 2014-06-20T13:43:42Z 618.26 2014-06-20T13:43:43Z 617.3 2014-06-20T13:43:55Z 617.78 2014-06-20T13:44:06Z 619.23 2014-06-20T13:44:16Z 618.26 2014-06-20T13:44:28Z 623.07 2014-06-20T13:44:39Z 627.4 2014-06-20T13:44:51Z 627.4 2014-06-20T13:45:02Z 625.47 2014-06-20T13:45:15Z 622.59 2014-06-20T13:45:30Z 620.19 2014-06-20T13:45:48Z 619.71 2014-06-20T13:45:49Z 619.71 2014-06-20T13:45:50Z 619.71 2014-06-20T13:45:51Z 619.23 2014-06-20T13:45:52Z 619.23 2014-06-20T13:45:53Z 618.26 2014-06-20T13:45:57Z 618.26 2014-06-20T13:45:58Z 616.82 2014-06-20T13:46:02Z 616.82 2014-06-20T13:46:03Z 613.46 2014-06-20T13:46:09Z 612.98 2014-06-20T13:46:10Z 612.5 2014-06-20T13:46:11Z 612.02 2014-06-20T13:46:12Z 611.06 2014-06-20T13:46:13Z 610.09 2014-06-20T13:46:14Z 609.13 2014-06-20T13:46:15Z 608.17 2014-06-20T13:46:16Z 607.21 2014-06-20T13:46:17Z 606.25 2014-06-20T13:46:18Z 605.77 2014-06-20T13:46:19Z 604.81 2014-06-20T13:46:21Z 604.33 2014-06-20T13:46:22Z 603.85 2014-06-20T13:46:23Z 603.36 2014-06-20T13:46:24Z 602.88 2014-06-20T13:46:25Z 602.4 2014-06-20T13:46:27Z 602.88 2014-06-20T13:46:28Z 603.36 2014-06-20T13:46:29Z 603.85 2014-06-20T13:46:30Z 603.85 2014-06-20T13:46:31Z 603.85 2014-06-20T13:46:32Z 598.08 2014-06-20T13:46:44Z 597.6 2014-06-20T13:46:45Z 596.64 2014-06-20T13:46:46Z 595.67 2014-06-20T13:46:47Z 594.71 2014-06-20T13:46:48Z 593.75 2014-06-20T13:46:49Z 593.27 2014-06-20T13:46:50Z 592.79 2014-06-20T13:46:51Z 592.31 2014-06-20T13:46:52Z 586.06 2014-06-20T13:47:05Z 584.62 2014-06-20T13:47:08Z 582.22 2014-06-20T13:47:13Z 581.73 2014-06-20T13:47:14Z 581.25 2014-06-20T13:47:15Z 580.77 2014-06-20T13:47:16Z 580.77 2014-06-20T13:47:17Z 580.29 2014-06-20T13:47:18Z 580.29 2014-06-20T13:47:19Z 579.81 2014-06-20T13:47:20Z 579.81 2014-06-20T13:47:21Z 579.33 2014-06-20T13:47:22Z 574.04 2014-06-20T13:47:34Z 574.04 2014-06-20T13:47:35Z 573.56 2014-06-20T13:47:36Z 573.56 2014-06-20T13:47:37Z 573.08 2014-06-20T13:47:38Z 572.6 2014-06-20T13:47:39Z 572.6 2014-06-20T13:47:40Z 572.12 2014-06-20T13:47:41Z 571.64 2014-06-20T13:47:42Z 566.35 2014-06-20T13:47:55Z 565.87 2014-06-20T13:47:56Z 565.39 2014-06-20T13:47:57Z 557.22 2014-06-20T13:48:14Z 550.01 2014-06-20T13:48:31Z 549.05 2014-06-20T13:48:32Z 547.61 2014-06-20T13:48:36Z 547.13 2014-06-20T13:48:37Z 547.13 2014-06-20T13:48:38Z 546.65 2014-06-20T13:48:40Z 546.17 2014-06-20T13:48:42Z 545.69 2014-06-20T13:48:43Z 545.2 2014-06-20T13:48:44Z 545.2 2014-06-20T13:48:45Z 544.72 2014-06-20T13:48:46Z 544.72 2014-06-20T13:48:47Z 544.72 2014-06-20T13:48:48Z 544.72 2014-06-20T13:48:49Z 544.24 2014-06-20T13:48:50Z 544.24 2014-06-20T13:48:51Z 542.32 2014-06-20T13:49:05Z 541.84 2014-06-20T13:49:09Z 537.51 2014-06-20T13:49:25Z 535.59 2014-06-20T13:49:35Z 533.19 2014-06-20T13:49:43Z 533.19 2014-06-20T13:49:44Z 532.71 2014-06-20T13:49:45Z 532.23 2014-06-20T13:49:47Z 532.23 2014-06-20T13:49:48Z 531.75 2014-06-20T13:49:49Z 531.27 2014-06-20T13:49:50Z 531.27 2014-06-20T13:49:51Z 530.79 2014-06-20T13:49:52Z 527.9 2014-06-20T13:50:05Z 528.86 2014-06-20T13:50:16Z 531.75 2014-06-20T13:50:32Z 531.75 2014-06-20T13:50:59Z 534.15 2014-06-20T13:51:30Z 537.51 2014-06-20T13:51:55Z 540.88 2014-06-20T13:52:30Z 544.24 2014-06-20T13:52:51Z 548.57 2014-06-20T13:53:15Z 552.41 2014-06-20T13:53:43Z 552.9 2014-06-20T13:54:08Z 547.61 2014-06-20T13:54:22Z 541.36 2014-06-20T13:54:43Z 541.36 2014-06-20T13:54:44Z 540.88 2014-06-20T13:54:45Z 540.4 2014-06-20T13:54:46Z 539.92 2014-06-20T13:54:47Z 539.44 2014-06-20T13:54:48Z 539.44 2014-06-20T13:54:49Z 539.92 2014-06-20T13:54:55Z 539.44 2014-06-20T13:54:56Z 538.96 2014-06-20T13:54:58Z 538.96 2014-06-20T13:54:59Z 544.24 2014-06-20T13:55:10Z 543.28 2014-06-20T13:55:23Z 540.4 2014-06-20T13:55:42Z 540.88 2014-06-20T13:55:58Z 543.76 2014-06-20T13:56:14Z 543.28 2014-06-20T13:56:24Z 539.44 2014-06-20T13:56:33Z 539.44 2014-06-20T13:56:34Z 538.96 2014-06-20T13:56:35Z 538.96 2014-06-20T13:56:36Z 538.96 2014-06-20T13:56:37Z 538.96 2014-06-20T13:56:38Z 538.48 2014-06-20T13:56:39Z 538.48 2014-06-20T13:56:40Z 538.48 2014-06-20T13:56:41Z 538.48 2014-06-20T13:56:42Z 538.48 2014-06-20T13:56:43Z 538.48 2014-06-20T13:56:44Z 538.96 2014-06-20T13:56:45Z 538.96 2014-06-20T13:56:46Z 539.44 2014-06-20T13:56:47Z 539.44 2014-06-20T13:56:48Z 541.84 2014-06-20T13:57:02Z 545.69 2014-06-20T13:57:16Z 547.13 2014-06-20T13:57:29Z 550.01 2014-06-20T13:57:45Z 552.41 2014-06-20T13:58:00Z 553.38 2014-06-20T13:58:14Z 553.86 2014-06-20T13:58:28Z 553.38 2014-06-20T13:58:43Z 548.57 2014-06-20T13:58:59Z 546.65 2014-06-20T13:59:12Z 548.57 2014-06-20T13:59:29Z 551.45 2014-06-20T13:59:42Z 552.9 2014-06-20T14:00:02Z 553.86 2014-06-20T14:00:17Z 556.26 2014-06-20T14:00:31Z 560.11 2014-06-20T14:00:46Z 560.11 2014-06-20T14:00:55Z 559.14 2014-06-20T14:01:11Z 556.74 2014-06-20T14:01:23Z 554.82 2014-06-20T14:01:34Z 554.82 2014-06-20T14:01:35Z 554.82 2014-06-20T14:01:44Z 554.82 2014-06-20T14:01:45Z 555.3 2014-06-20T14:01:49Z 554.82 2014-06-20T14:01:58Z 554.34 2014-06-20T14:02:00Z 554.34 2014-06-20T14:02:01Z 554.34 2014-06-20T14:02:02Z 554.34 2014-06-20T14:02:03Z 554.34 2014-06-20T14:02:04Z 553.86 2014-06-20T14:02:05Z 553.86 2014-06-20T14:02:06Z 553.86 2014-06-20T14:02:12Z 553.86 2014-06-20T14:02:13Z 554.34 2014-06-20T14:02:14Z 554.82 2014-06-20T14:02:15Z 555.3 2014-06-20T14:02:16Z 555.3 2014-06-20T14:02:17Z 555.78 2014-06-20T14:02:18Z 556.26 2014-06-20T14:02:19Z 556.74 2014-06-20T14:02:20Z 556.74 2014-06-20T14:02:21Z 556.74 2014-06-20T14:02:22Z 556.74 2014-06-20T14:02:38Z 557.22 2014-06-20T14:02:54Z 555.78 2014-06-20T14:03:10Z 554.34 2014-06-20T14:03:19Z 554.34 2014-06-20T14:03:20Z 554.34 2014-06-20T14:03:21Z 553.86 2014-06-20T14:03:23Z 553.86 2014-06-20T14:03:24Z 553.86 2014-06-20T14:03:25Z 553.38 2014-06-20T14:03:29Z 553.38 2014-06-20T14:03:30Z 553.38 2014-06-20T14:03:31Z 553.38 2014-06-20T14:03:46Z 553.86 2014-06-20T14:03:51Z 553.86 2014-06-20T14:03:55Z 553.86 2014-06-20T14:03:57Z 554.34 2014-06-20T14:03:58Z 554.34 2014-06-20T14:03:59Z 554.34 2014-06-20T14:04:00Z 554.82 2014-06-20T14:04:01Z 554.82 2014-06-20T14:04:02Z 554.82 2014-06-20T14:04:03Z 554.34 2014-06-20T14:04:04Z 554.34 2014-06-20T14:04:05Z 554.34 2014-06-20T14:04:06Z 554.34 2014-06-20T14:04:07Z 554.34 2014-06-20T14:04:08Z 554.82 2014-06-20T14:04:09Z 554.82 2014-06-20T14:04:10Z 554.82 2014-06-20T14:04:11Z 555.3 2014-06-20T14:04:12Z 560.11 2014-06-20T14:04:25Z 564.91 2014-06-20T14:04:37Z 565.39 2014-06-20T14:04:51Z 564.43 2014-06-20T14:04:55Z 564.43 2014-06-20T14:04:56Z 563.95 2014-06-20T14:04:59Z 563.95 2014-06-20T14:05:00Z 564.43 2014-06-20T14:05:04Z 568.76 2014-06-20T14:05:18Z 565.87 2014-06-20T14:05:34Z 562.99 2014-06-20T14:05:52Z 562.51 2014-06-20T14:06:12Z 562.03 2014-06-20T14:06:16Z 561.55 2014-06-20T14:06:19Z 561.55 2014-06-20T14:06:20Z 561.55 2014-06-20T14:06:21Z 561.07 2014-06-20T14:06:22Z 561.07 2014-06-20T14:06:23Z 560.59 2014-06-20T14:06:38Z 562.03 2014-06-20T14:06:53Z 563.95 2014-06-20T14:07:10Z 564.43 2014-06-20T14:07:24Z 566.35 2014-06-20T14:07:43Z 568.76 2014-06-20T14:08:01Z 568.28 2014-06-20T14:08:17Z 567.8 2014-06-20T14:08:30Z 567.8 2014-06-20T14:08:39Z 568.28 2014-06-20T14:08:40Z 568.28 2014-06-20T14:08:41Z 568.76 2014-06-20T14:08:46Z 569.24 2014-06-20T14:09:02Z 572.12 2014-06-20T14:09:18Z 575.49 2014-06-20T14:09:34Z 579.33 2014-06-20T14:09:53Z 582.22 2014-06-20T14:10:13Z 583.66 2014-06-20T14:10:29Z 586.06 2014-06-20T14:10:50Z 590.87 2014-06-20T14:11:06Z 594.71 2014-06-20T14:11:22Z 597.12 2014-06-20T14:11:37Z 597.12 2014-06-20T14:11:53Z 598.08 2014-06-20T14:12:08Z 600.96 2014-06-20T14:12:22Z 601.92 2014-06-20T14:12:39Z 603.85 2014-06-20T14:12:57Z 606.73 2014-06-20T14:13:12Z 605.29 2014-06-20T14:13:30Z 605.29 2014-06-20T14:13:50Z 606.25 2014-06-20T14:14:07Z 607.69 2014-06-20T14:14:22Z 610.09 2014-06-20T14:14:42Z 612.02 2014-06-20T14:15:02Z 612.5 2014-06-20T14:15:15Z 612.98 2014-06-20T14:15:50Z 612.02 2014-06-20T14:16:08Z 610.57 2014-06-20T14:16:24Z 607.69 2014-06-20T14:16:39Z 604.81 2014-06-20T14:16:55Z 606.73 2014-06-20T14:17:07Z 611.06 2014-06-20T14:17:22Z 614.42 2014-06-20T14:17:36Z 616.34 2014-06-20T14:17:54Z 617.3 2014-06-20T14:18:13Z 617.78 2014-06-20T14:18:32Z 620.67 2014-06-20T14:18:51Z 623.07 2014-06-20T14:19:10Z 625.47 2014-06-20T14:19:30Z 625.47 2014-06-20T14:19:48Z 626.92 2014-06-20T14:20:05Z 628.84 2014-06-20T14:20:25Z 631.72 2014-06-20T14:20:45Z 632.68 2014-06-20T14:21:02Z 631.72 2014-06-20T14:21:22Z 630.76 2014-06-20T14:21:42Z 630.76 2014-06-20T14:22:00Z 631.24 2014-06-20T14:22:08Z 631.24 2014-06-20T14:22:09Z 631.24 2014-06-20T14:22:10Z 631.72 2014-06-20T14:22:31Z 632.2 2014-06-20T14:22:49Z 633.65 2014-06-20T14:23:00Z 633.17 2014-06-20T14:23:03Z 633.17 2014-06-20T14:23:04Z 633.17 2014-06-20T14:23:12Z 632.2 2014-06-20T14:23:28Z 632.68 2014-06-20T14:23:48Z 634.13 2014-06-20T14:24:06Z 637.01 2014-06-20T14:24:23Z 645.18 2014-06-20T14:24:42Z 647.59 2014-06-20T14:25:01Z 646.14 2014-06-20T14:25:23Z 646.62 2014-06-20T14:25:38Z 647.1 2014-06-20T14:25:59Z 648.07 2014-06-20T14:26:16Z 650.95 2014-06-20T14:26:34Z 649.03 2014-06-20T14:26:50Z 648.07 2014-06-20T14:27:00Z 644.22 2014-06-20T14:27:32Z 644.22 2014-06-20T14:27:51Z 646.14 2014-06-20T14:28:22Z 647.59 2014-06-20T14:28:52Z 647.1 2014-06-20T14:29:17Z 647.59 2014-06-20T14:29:28Z 647.59 2014-06-20T14:29:29Z 647.59 2014-06-20T14:29:30Z 647.59 2014-06-20T14:29:31Z 647.59 2014-06-20T14:29:32Z 650.47 2014-06-20T14:29:47Z 650.95 2014-06-20T14:30:03Z 652.39 2014-06-20T14:30:07Z 652.39 2014-06-20T14:30:08Z 652.87 2014-06-20T14:30:09Z 653.83 2014-06-20T14:30:25Z 654.31 2014-06-20T14:30:29Z 655.76 2014-06-20T14:30:32Z 656.72 2014-06-20T14:30:46Z 653.35 2014-06-20T14:31:02Z 654.31 2014-06-20T14:31:18Z 655.28 2014-06-20T14:31:34Z 658.64 2014-06-20T14:31:49Z 662.01 2014-06-20T14:32:06Z 664.41 2014-06-20T14:32:18Z 662.97 2014-06-20T14:32:35Z 659.12 2014-06-20T14:32:51Z 658.64 2014-06-20T14:32:53Z 658.16 2014-06-20T14:32:54Z 658.16 2014-06-20T14:33:10Z 657.2 2014-06-20T14:33:25Z 659.12 2014-06-20T14:33:44Z 660.56 2014-06-20T14:33:59Z 662.49 2014-06-20T14:34:17Z 661.52 2014-06-20T14:34:34Z 658.16 2014-06-20T14:34:49Z 652.87 2014-06-20T14:35:01Z 645.66 2014-06-20T14:35:13Z 644.7 2014-06-20T14:35:23Z 648.07 2014-06-20T14:35:32Z 652.39 2014-06-20T14:35:49Z 654.8 2014-06-20T14:36:06Z 659.6 2014-06-20T14:36:27Z 660.08 2014-06-20T14:36:44Z 662.49 2014-06-20T14:37:01Z 666.33 2014-06-20T14:37:15Z 669.22 2014-06-20T14:37:35Z 670.66 2014-06-20T14:37:53Z 670.66 2014-06-20T14:38:08Z 670.18 2014-06-20T14:38:27Z 672.58 2014-06-20T14:38:42Z 673.06 2014-06-20T14:38:58Z 672.58 2014-06-20T14:39:16Z 672.1 2014-06-20T14:39:37Z 674.98 2014-06-20T14:39:57Z 677.87 2014-06-20T14:40:20Z 679.31 2014-06-20T14:40:40Z 681.23 2014-06-20T14:41:01Z 682.67 2014-06-20T14:41:23Z 684.6 2014-06-20T14:41:41Z 684.6 2014-06-20T14:41:56Z 684.6 2014-06-20T14:42:13Z 686.04 2014-06-20T14:42:30Z 686.52 2014-06-20T14:42:48Z 687.48 2014-06-20T14:43:03Z 686.52 2014-06-20T14:43:21Z 687 2014-06-20T14:43:40Z 686.52 2014-06-20T14:43:59Z 683.15 2014-06-20T14:44:21Z 682.67 2014-06-20T14:44:22Z 681.71 2014-06-20T14:44:26Z 681.71 2014-06-20T14:44:27Z 681.23 2014-06-20T14:44:28Z 681.23 2014-06-20T14:44:29Z 681.23 2014-06-20T14:44:30Z 681.23 2014-06-20T14:44:31Z 681.23 2014-06-20T14:44:32Z 681.23 2014-06-20T14:44:33Z 681.23 2014-06-20T14:44:34Z 681.23 2014-06-20T14:44:35Z 681.23 2014-06-20T14:44:36Z 681.23 2014-06-20T14:44:37Z 681.23 2014-06-20T14:44:38Z 680.75 2014-06-20T14:44:39Z 680.75 2014-06-20T14:44:40Z 680.27 2014-06-20T14:44:41Z 679.79 2014-06-20T14:44:43Z 679.31 2014-06-20T14:44:44Z 678.83 2014-06-20T14:44:45Z 678.35 2014-06-20T14:44:46Z 677.87 2014-06-20T14:44:47Z 677.39 2014-06-20T14:44:48Z 676.91 2014-06-20T14:44:49Z 676.91 2014-06-20T14:44:50Z 676.42 2014-06-20T14:44:51Z 675.46 2014-06-20T14:44:54Z 673.06 2014-06-20T14:45:00Z 672.58 2014-06-20T14:45:01Z 672.1 2014-06-20T14:45:02Z 672.1 2014-06-20T14:45:03Z 671.62 2014-06-20T14:45:04Z 671.14 2014-06-20T14:45:05Z 669.7 2014-06-20T14:45:09Z 669.22 2014-06-20T14:45:10Z 668.25 2014-06-20T14:45:11Z 667.77 2014-06-20T14:45:12Z 667.29 2014-06-20T14:45:13Z 666.81 2014-06-20T14:45:14Z 666.33 2014-06-20T14:45:15Z 666.33 2014-06-20T14:45:16Z 666.33 2014-06-20T14:45:17Z 665.85 2014-06-20T14:45:18Z 665.37 2014-06-20T14:45:19Z 665.37 2014-06-20T14:45:20Z 664.89 2014-06-20T14:45:21Z 664.89 2014-06-20T14:45:22Z 664.41 2014-06-20T14:45:23Z 663.93 2014-06-20T14:45:24Z 663.93 2014-06-20T14:45:25Z 663.45 2014-06-20T14:45:26Z 662.97 2014-06-20T14:45:27Z 661.52 2014-06-20T14:45:31Z 660.56 2014-06-20T14:45:32Z 660.08 2014-06-20T14:45:33Z 659.12 2014-06-20T14:45:34Z 658.64 2014-06-20T14:45:35Z 658.16 2014-06-20T14:45:36Z 657.68 2014-06-20T14:45:37Z 657.2 2014-06-20T14:45:38Z 656.72 2014-06-20T14:45:39Z 654.8 2014-06-20T14:45:46Z 653.35 2014-06-20T14:45:56Z 652.87 2014-06-20T14:45:57Z 652.87 2014-06-20T14:45:58Z 652.39 2014-06-20T14:45:59Z 651.91 2014-06-20T14:46:00Z 651.91 2014-06-20T14:46:01Z 651.43 2014-06-20T14:46:02Z 650.95 2014-06-20T14:46:03Z 650.47 2014-06-20T14:46:04Z 649.51 2014-06-20T14:46:07Z 649.03 2014-06-20T14:46:08Z 648.55 2014-06-20T14:46:09Z 648.55 2014-06-20T14:46:10Z 647.59 2014-06-20T14:46:11Z 647.1 2014-06-20T14:46:12Z 646.62 2014-06-20T14:46:13Z 646.14 2014-06-20T14:46:14Z 645.66 2014-06-20T14:46:15Z 645.18 2014-06-20T14:46:16Z 644.7 2014-06-20T14:46:17Z 644.7 2014-06-20T14:46:18Z 641.34 2014-06-20T14:46:28Z 641.34 2014-06-20T14:46:29Z 637.49 2014-06-20T14:46:40Z 637.01 2014-06-20T14:46:41Z 637.01 2014-06-20T14:46:42Z 636.53 2014-06-20T14:46:43Z 636.53 2014-06-20T14:46:44Z 636.05 2014-06-20T14:46:45Z 631.24 2014-06-20T14:47:02Z 625.96 2014-06-20T14:47:16Z 624.99 2014-06-20T14:47:28Z 624.99 2014-06-20T14:47:29Z 624.99 2014-06-20T14:47:30Z 624.99 2014-06-20T14:47:31Z 624.99 2014-06-20T14:47:32Z 624.51 2014-06-20T14:47:33Z 622.59 2014-06-20T14:47:38Z 622.11 2014-06-20T14:47:39Z 622.11 2014-06-20T14:47:40Z 622.11 2014-06-20T14:47:41Z 622.11 2014-06-20T14:47:42Z 622.11 2014-06-20T14:47:43Z 622.59 2014-06-20T14:47:53Z 622.59 2014-06-20T14:47:55Z 622.59 2014-06-20T14:47:56Z 623.07 2014-06-20T14:48:10Z 623.07 2014-06-20T14:48:11Z 622.59 2014-06-20T14:48:12Z 622.59 2014-06-20T14:48:13Z 622.11 2014-06-20T14:48:14Z 621.63 2014-06-20T14:48:15Z 621.15 2014-06-20T14:48:16Z 620.19 2014-06-20T14:48:17Z 619.71 2014-06-20T14:48:18Z 619.23 2014-06-20T14:48:19Z 612.5 2014-06-20T14:48:32Z 610.57 2014-06-20T14:48:37Z 610.09 2014-06-20T14:48:38Z 609.61 2014-06-20T14:48:39Z 609.13 2014-06-20T14:48:40Z 608.65 2014-06-20T14:48:41Z 607.69 2014-06-20T14:48:42Z 607.21 2014-06-20T14:48:43Z 605.77 2014-06-20T14:48:46Z 605.29 2014-06-20T14:48:47Z 604.81 2014-06-20T14:48:48Z 602.4 2014-06-20T14:48:52Z 601.92 2014-06-20T14:48:53Z 600.96 2014-06-20T14:48:55Z 600 2014-06-20T14:48:56Z 592.31 2014-06-20T14:49:09Z 585.58 2014-06-20T14:49:24Z 582.22 2014-06-20T14:49:30Z 581.73 2014-06-20T14:49:31Z 581.73 2014-06-20T14:49:32Z 581.25 2014-06-20T14:49:33Z 580.77 2014-06-20T14:49:34Z 580.29 2014-06-20T14:49:35Z 579.81 2014-06-20T14:49:36Z 579.33 2014-06-20T14:49:37Z 579.33 2014-06-20T14:49:38Z 578.85 2014-06-20T14:49:39Z 571.64 2014-06-20T14:49:51Z 571.16 2014-06-20T14:49:52Z 570.68 2014-06-20T14:49:53Z 567.8 2014-06-20T14:49:59Z 567.32 2014-06-20T14:50:00Z 565.87 2014-06-20T14:50:02Z 565.39 2014-06-20T14:50:03Z 564.91 2014-06-20T14:50:04Z 563.95 2014-06-20T14:50:05Z 563.95 2014-06-20T14:50:06Z 563.47 2014-06-20T14:50:07Z 563.47 2014-06-20T14:50:08Z 563.47 2014-06-20T14:50:09Z 565.87 2014-06-20T14:50:26Z 567.8 2014-06-20T14:50:37Z 570.2 2014-06-20T14:50:54Z 567.32 2014-06-20T14:51:07Z 564.43 2014-06-20T14:51:22Z 562.51 2014-06-20T14:51:32Z 565.39 2014-06-20T14:51:48Z 569.24 2014-06-20T14:52:04Z 574.04 2014-06-20T14:52:20Z 578.37 2014-06-20T14:52:37Z 583.18 2014-06-20T14:52:54Z 583.18 2014-06-20T14:53:10Z 586.06 2014-06-20T14:53:23Z 589.91 2014-06-20T14:53:40Z 592.31 2014-06-20T14:53:59Z 594.23 2014-06-20T14:54:17Z 601.44 2014-06-20T14:54:36Z 604.81 2014-06-20T14:54:50Z 605.29 2014-06-20T14:55:07Z 605.77 2014-06-20T14:55:08Z 605.77 2014-06-20T14:55:09Z 605.77 2014-06-20T14:55:10Z 605.77 2014-06-20T14:55:11Z 607.69 2014-06-20T14:55:17Z 608.17 2014-06-20T14:55:18Z 610.57 2014-06-20T14:55:39Z 613.46 2014-06-20T14:56:00Z 614.42 2014-06-20T14:56:18Z 616.34 2014-06-20T14:56:39Z 617.3 2014-06-20T14:56:58Z 618.75 2014-06-20T14:57:18Z 618.75 2014-06-20T14:57:38Z 621.15 2014-06-20T14:57:55Z 624.99 2014-06-20T14:58:09Z 631.72 2014-06-20T14:58:25Z 633.17 2014-06-20T14:58:41Z 635.09 2014-06-20T14:59:02Z 635.57 2014-06-20T14:59:20Z 636.05 2014-06-20T14:59:40Z 636.05 2014-06-20T14:59:55Z 636.53 2014-06-20T15:00:13Z 636.53 2014-06-20T15:00:31Z 636.05 2014-06-20T15:00:47Z 637.97 2014-06-20T15:01:02Z 647.1 2014-06-20T15:01:20Z 654.31 2014-06-20T15:01:38Z 661.04 2014-06-20T15:01:57Z 663.45 2014-06-20T15:02:06Z 663.45 2014-06-20T15:02:07Z 665.37 2014-06-20T15:02:25Z 667.29 2014-06-20T15:02:41Z 667.29 2014-06-20T15:02:58Z 665.85 2014-06-20T15:03:13Z 663.93 2014-06-20T15:03:31Z 664.89 2014-06-20T15:04:02Z 662.97 2014-06-20T15:04:15Z 657.2 2014-06-20T15:04:32Z 654.31 2014-06-20T15:04:47Z 655.28 2014-06-20T15:05:01Z 656.72 2014-06-20T15:05:17Z 657.68 2014-06-20T15:05:37Z 656.24 2014-06-20T15:05:54Z 653.83 2014-06-20T15:06:10Z 655.76 2014-06-20T15:06:26Z 658.64 2014-06-20T15:06:44Z 663.93 2014-06-20T15:07:00Z 669.7 2014-06-20T15:07:18Z 672.58 2014-06-20T15:07:37Z 672.58 2014-06-20T15:07:52Z 680.27 2014-06-20T15:08:08Z 687 2014-06-20T15:08:23Z 693.25 2014-06-20T15:08:51Z 700.46 2014-06-20T15:09:31Z 706.71 2014-06-20T15:09:55Z 711.99 2014-06-20T15:10:05Z 712.47 2014-06-20T15:10:06Z 716.8 2014-06-20T15:10:21Z 717.76 2014-06-20T15:10:27Z 713.44 2014-06-20T15:10:44Z 713.44 2014-06-20T15:10:48Z 713.44 2014-06-20T15:10:49Z 715.84 2014-06-20T15:11:04Z 717.28 2014-06-20T15:11:19Z 720.65 2014-06-20T15:11:35Z 721.13 2014-06-20T15:11:48Z 727.86 2014-06-20T15:12:03Z 730.26 2014-06-20T15:12:18Z 730.74 2014-06-20T15:12:30Z 725.93 2014-06-20T15:12:46Z 728.34 2014-06-20T15:13:00Z 731.7 2014-06-20T15:13:12Z 736.51 2014-06-20T15:13:25Z 738.91 2014-06-20T15:13:40Z 739.87 2014-06-20T15:13:54Z 733.62 2014-06-20T15:14:09Z 732.18 2014-06-20T15:14:28Z 732.66 2014-06-20T15:14:45Z 733.14 2014-06-20T15:15:05Z 734.1 2014-06-20T15:15:21Z 737.47 2014-06-20T15:15:36Z 737.95 2014-06-20T15:15:53Z 739.87 2014-06-20T15:16:12Z 740.83 2014-06-20T15:16:25Z 742.76 2014-06-20T15:16:42Z 743.24 2014-06-20T15:16:58Z 746.6 2014-06-20T15:17:19Z 749.49 2014-06-20T15:17:39Z 750.93 2014-06-20T15:18:03Z 752.37 2014-06-20T15:18:18Z 756.21 2014-06-20T15:18:37Z 760.06 2014-06-20T15:18:49Z 763.9 2014-06-20T15:19:06Z 766.79 2014-06-20T15:19:25Z 768.23 2014-06-20T15:19:44Z 771.11 2014-06-20T15:20:02Z 773.04 2014-06-20T15:20:19Z 774 2014-06-20T15:20:35Z 777.36 2014-06-20T15:20:52Z 777.84 2014-06-20T15:21:11Z 779.77 2014-06-20T15:21:31Z 782.65 2014-06-20T15:21:48Z 786.98 2014-06-20T15:22:04Z 788.9 2014-06-20T15:22:22Z 789.38 2014-06-20T15:22:38Z 792.26 2014-06-20T15:22:56Z 795.15 2014-06-20T15:23:15Z 797.07 2014-06-20T15:23:30Z 800.92 2014-06-20T15:23:50Z 803.32 2014-06-20T15:24:08Z 805.24 2014-06-20T15:24:26Z 808.13 2014-06-20T15:24:44Z 810.05 2014-06-20T15:25:02Z 811.49 2014-06-20T15:25:17Z 813.41 2014-06-20T15:25:31Z 814.37 2014-06-20T15:25:46Z 813.89 2014-06-20T15:25:53Z 812.45 2014-06-20T15:26:06Z 816.3 2014-06-20T15:26:47Z 816.78 2014-06-20T15:26:57Z 813.41 2014-06-20T15:27:08Z 812.45 2014-06-20T15:27:19Z 812.45 2014-06-20T15:27:34Z 809.57 2014-06-20T15:27:47Z 809.57 2014-06-20T15:28:00Z 809.09 2014-06-20T15:28:19Z 809.09 2014-06-20T15:28:27Z 809.09 2014-06-20T15:28:31Z 808.61 2014-06-20T15:28:45Z 810.53 2014-06-20T15:28:59Z 812.45 2014-06-20T15:29:16Z 812.45 2014-06-20T15:29:21Z 812.93 2014-06-20T15:29:22Z 812.93 2014-06-20T15:29:23Z 812.93 2014-06-20T15:29:24Z 812.93 2014-06-20T15:29:25Z 811.49 2014-06-20T15:29:39Z 811.49 2014-06-20T15:29:49Z 811.49 2014-06-20T15:29:50Z 811.49 2014-06-20T15:29:51Z 811.49 2014-06-20T15:29:52Z 811.49 2014-06-20T15:29:53Z 811.49 2014-06-20T15:29:54Z 811.97 2014-06-20T15:29:55Z 811.97 2014-06-20T15:29:56Z 811.97 2014-06-20T15:29:57Z 811.97 2014-06-20T15:29:58Z 813.41 2014-06-20T15:30:15Z 813.89 2014-06-20T15:30:30Z 817.74 2014-06-20T15:30:47Z 819.66 2014-06-20T15:31:04Z 821.58 2014-06-20T15:31:24Z 822.55 2014-06-20T15:31:43Z 826.39 2014-06-20T15:32:03Z 829.76 2014-06-20T15:32:22Z 829.76 2014-06-20T15:32:37Z 827.35 2014-06-20T15:32:50Z 820.62 2014-06-20T15:33:07Z 811.01 2014-06-20T15:33:23Z 808.61 2014-06-20T15:33:29Z 806.2 2014-06-20T15:33:42Z 804.76 2014-06-20T15:33:59Z 802.84 2014-06-20T15:34:10Z 797.55 2014-06-20T15:34:25Z 794.19 2014-06-20T15:34:34Z 793.71 2014-06-20T15:34:35Z 789.86 2014-06-20T15:34:46Z 789.38 2014-06-20T15:34:47Z 789.38 2014-06-20T15:34:48Z 789.38 2014-06-20T15:34:49Z 788.9 2014-06-20T15:34:50Z 788.9 2014-06-20T15:34:51Z 782.65 2014-06-20T15:35:08Z 782.17 2014-06-20T15:35:09Z 782.17 2014-06-20T15:35:10Z 781.69 2014-06-20T15:35:11Z 781.21 2014-06-20T15:35:12Z 780.73 2014-06-20T15:35:13Z 780.73 2014-06-20T15:35:14Z 780.25 2014-06-20T15:35:15Z 776.88 2014-06-20T15:35:32Z 771.6 2014-06-20T15:35:41Z 770.63 2014-06-20T15:35:42Z 770.15 2014-06-20T15:35:43Z 769.67 2014-06-20T15:35:44Z 768.71 2014-06-20T15:35:45Z 768.23 2014-06-20T15:35:46Z 767.75 2014-06-20T15:35:47Z 767.27 2014-06-20T15:35:48Z 765.35 2014-06-20T15:36:01Z 766.31 2014-06-20T15:36:20Z 764.87 2014-06-20T15:36:32Z 763.9 2014-06-20T15:36:38Z 763.42 2014-06-20T15:36:39Z 763.42 2014-06-20T15:36:40Z 758.62 2014-06-20T15:36:53Z 757.66 2014-06-20T15:36:56Z 757.66 2014-06-20T15:36:57Z 757.18 2014-06-20T15:36:58Z 756.69 2014-06-20T15:36:59Z 756.21 2014-06-20T15:37:00Z 755.73 2014-06-20T15:37:01Z 753.33 2014-06-20T15:37:10Z 752.85 2014-06-20T15:37:11Z 752.85 2014-06-20T15:37:12Z 752.37 2014-06-20T15:37:14Z 752.37 2014-06-20T15:37:15Z 749.97 2014-06-20T15:37:24Z 747.56 2014-06-20T15:37:32Z 747.08 2014-06-20T15:37:33Z 746.6 2014-06-20T15:37:34Z 746.6 2014-06-20T15:37:35Z 746.12 2014-06-20T15:37:36Z 745.64 2014-06-20T15:37:37Z 745.16 2014-06-20T15:37:38Z 744.68 2014-06-20T15:37:39Z 738.43 2014-06-20T15:37:54Z 733.62 2014-06-20T15:38:08Z 733.62 2014-06-20T15:38:09Z 727.37 2014-06-20T15:38:24Z 718.72 2014-06-20T15:38:40Z 709.11 2014-06-20T15:38:57Z 704.78 2014-06-20T15:39:10Z 702.86 2014-06-20T15:39:23Z 702.38 2014-06-20T15:39:28Z 702.38 2014-06-20T15:39:29Z 702.38 2014-06-20T15:39:30Z 701.9 2014-06-20T15:39:31Z 701.9 2014-06-20T15:39:32Z 701.42 2014-06-20T15:39:34Z 696.61 2014-06-20T15:39:52Z 695.17 2014-06-20T15:39:59Z 694.69 2014-06-20T15:40:12Z 696.13 2014-06-20T15:40:21Z 698.05 2014-06-20T15:40:28Z 698.53 2014-06-20T15:40:29Z 698.53 2014-06-20T15:40:30Z 698.53 2014-06-20T15:40:31Z 698.53 2014-06-20T15:40:32Z 698.53 2014-06-20T15:40:33Z 698.53 2014-06-20T15:40:34Z 698.53 2014-06-20T15:40:35Z 698.53 2014-06-20T15:40:36Z 699.02 2014-06-20T15:40:37Z 699.5 2014-06-20T15:40:38Z 699.98 2014-06-20T15:40:39Z 703.34 2014-06-20T15:40:55Z 704.78 2014-06-20T15:41:12Z 706.71 2014-06-20T15:41:28Z 711.03 2014-06-20T15:41:44Z 715.36 2014-06-20T15:42:03Z 715.84 2014-06-20T15:42:19Z 715.36 2014-06-20T15:42:39Z 715.36 2014-06-20T15:43:01Z 715.36 2014-06-20T15:43:18Z 716.8 2014-06-20T15:43:37Z 716.32 2014-06-20T15:43:54Z 720.16 2014-06-20T15:44:11Z 724.01 2014-06-20T15:44:30Z 726.89 2014-06-20T15:44:50Z 731.22 2014-06-20T15:45:09Z 733.14 2014-06-20T15:45:23Z 736.03 2014-06-20T15:45:44Z 737.95 2014-06-20T15:46:04Z 741.31 2014-06-20T15:46:24Z 743.72 2014-06-20T15:46:43Z 744.2 2014-06-20T15:47:03Z 746.6 2014-06-20T15:47:22Z 748.52 2014-06-20T15:47:41Z 751.41 2014-06-20T15:47:58Z 753.81 2014-06-20T15:48:15Z 759.58 2014-06-20T15:48:35Z 761.98 2014-06-20T15:48:50Z 762.46 2014-06-20T15:49:06Z 762.94 2014-06-20T15:49:23Z 762.46 2014-06-20T15:49:44Z 763.9 2014-06-20T15:50:03Z 767.75 2014-06-20T15:50:18Z 768.71 2014-06-20T15:50:30Z 769.19 2014-06-20T15:50:35Z 768.71 2014-06-20T15:50:45Z 768.71 2014-06-20T15:50:46Z 768.71 2014-06-20T15:50:48Z 768.71 2014-06-20T15:50:49Z 768.23 2014-06-20T15:50:50Z 768.23 2014-06-20T15:50:53Z 768.23 2014-06-20T15:50:54Z 768.23 2014-06-20T15:51:03Z 768.71 2014-06-20T15:51:04Z 768.23 2014-06-20T15:51:05Z 768.23 2014-06-20T15:51:06Z 768.23 2014-06-20T15:51:07Z 768.23 2014-06-20T15:51:08Z 768.23 2014-06-20T15:51:09Z 771.11 2014-06-20T15:51:23Z 773.52 2014-06-20T15:51:41Z 774.48 2014-06-20T15:51:59Z 774.48 2014-06-20T15:52:12Z 773.52 2014-06-20T15:52:16Z 773.04 2014-06-20T15:52:18Z 772.56 2014-06-20T15:52:20Z 772.08 2014-06-20T15:52:21Z 771.6 2014-06-20T15:52:22Z 771.11 2014-06-20T15:52:23Z 770.63 2014-06-20T15:52:24Z 770.15 2014-06-20T15:52:25Z 769.67 2014-06-20T15:52:26Z 769.19 2014-06-20T15:52:27Z 766.31 2014-06-20T15:52:31Z 765.83 2014-06-20T15:52:32Z 765.35 2014-06-20T15:52:33Z 764.87 2014-06-20T15:52:34Z 764.39 2014-06-20T15:52:35Z 763.9 2014-06-20T15:52:36Z 763.9 2014-06-20T15:52:37Z 763.42 2014-06-20T15:52:38Z 763.42 2014-06-20T15:52:39Z 762.94 2014-06-20T15:52:40Z 762.94 2014-06-20T15:52:41Z 761.02 2014-06-20T15:52:49Z 761.5 2014-06-20T15:52:51Z 761.5 2014-06-20T15:52:54Z 761.02 2014-06-20T15:52:56Z 761.02 2014-06-20T15:52:57Z 761.02 2014-06-20T15:52:58Z 761.02 2014-06-20T15:53:00Z 760.54 2014-06-20T15:53:01Z 760.54 2014-06-20T15:53:02Z 760.54 2014-06-20T15:53:03Z 760.54 2014-06-20T15:53:04Z 760.54 2014-06-20T15:53:05Z 760.54 2014-06-20T15:53:06Z 761.02 2014-06-20T15:53:07Z 761.02 2014-06-20T15:53:08Z 761.5 2014-06-20T15:53:09Z 761.5 2014-06-20T15:53:10Z 760.54 2014-06-20T15:53:29Z 759.58 2014-06-20T15:53:33Z 756.69 2014-06-20T15:53:44Z 754.29 2014-06-20T15:53:50Z 753.81 2014-06-20T15:53:51Z 753.81 2014-06-20T15:53:52Z 753.33 2014-06-20T15:53:53Z 753.33 2014-06-20T15:53:54Z 753.33 2014-06-20T15:53:55Z 753.33 2014-06-20T15:53:56Z 753.33 2014-06-20T15:53:57Z 753.33 2014-06-20T15:53:58Z 753.81 2014-06-20T15:53:59Z 754.77 2014-06-20T15:54:13Z 759.58 2014-06-20T15:54:29Z 760.06 2014-06-20T15:54:45Z 760.06 2014-06-20T15:55:01Z 760.54 2014-06-20T15:55:20Z 761.5 2014-06-20T15:55:37Z 763.9 2014-06-20T15:55:52Z 766.79 2014-06-20T15:56:09Z 768.23 2014-06-20T15:56:24Z 770.15 2014-06-20T15:56:42Z 768.71 2014-06-20T15:56:59Z 767.75 2014-06-20T15:57:04Z 767.75 2014-06-20T15:57:05Z 767.27 2014-06-20T15:57:06Z 767.27 2014-06-20T15:57:07Z 767.27 2014-06-20T15:57:08Z 766.79 2014-06-20T15:57:09Z 766.79 2014-06-20T15:57:10Z 766.79 2014-06-20T15:57:11Z 766.31 2014-06-20T15:57:12Z 766.31 2014-06-20T15:57:13Z 766.79 2014-06-20T15:57:14Z 764.39 2014-06-20T15:57:27Z 756.69 2014-06-20T15:57:41Z 742.28 2014-06-20T15:57:56Z 733.14 2014-06-20T15:58:09Z 731.22 2014-06-20T15:58:18Z 728.82 2014-06-20T15:58:31Z 728.34 2014-06-20T15:59:02Z 728.34 2014-06-20T15:59:31Z 727.86 2014-06-20T15:59:45Z 724.97 2014-06-20T16:00:02Z 721.13 2014-06-20T16:00:14Z 716.8 2014-06-20T16:00:29Z 713.92 2014-06-20T16:00:44Z 713.44 2014-06-20T16:00:59Z 717.76 2014-06-20T16:01:19Z 721.61 2014-06-20T16:01:35Z 724.01 2014-06-20T16:01:49Z 723.53 2014-06-20T16:02:04Z 723.05 2014-06-20T16:02:08Z 723.05 2014-06-20T16:02:09Z 723.05 2014-06-20T16:02:10Z 722.09 2014-06-20T16:02:20Z 721.61 2014-06-20T16:02:21Z 721.61 2014-06-20T16:02:22Z 721.61 2014-06-20T16:02:23Z 721.13 2014-06-20T16:02:24Z 721.13 2014-06-20T16:02:25Z 721.13 2014-06-20T16:02:26Z 719.68 2014-06-20T16:02:43Z 719.2 2014-06-20T16:02:59Z 719.68 2014-06-20T16:03:03Z 719.68 2014-06-20T16:03:04Z 719.68 2014-06-20T16:03:05Z 719.68 2014-06-20T16:03:06Z 719.68 2014-06-20T16:03:07Z 719.68 2014-06-20T16:03:08Z 720.65 2014-06-20T16:03:23Z 721.61 2014-06-20T16:03:34Z 724.01 2014-06-20T16:03:45Z 726.41 2014-06-20T16:03:58Z 727.37 2014-06-20T16:04:00Z 727.86 2014-06-20T16:04:01Z 728.82 2014-06-20T16:04:02Z 729.3 2014-06-20T16:04:03Z 729.3 2014-06-20T16:04:04Z 734.1 2014-06-20T16:04:16Z 738.43 2014-06-20T16:04:31Z 739.39 2014-06-20T16:04:41Z 739.39 2014-06-20T16:04:42Z 738.91 2014-06-20T16:04:55Z 739.39 2014-06-20T16:05:06Z 740.35 2014-06-20T16:05:07Z 740.35 2014-06-20T16:05:08Z 740.83 2014-06-20T16:05:09Z 740.83 2014-06-20T16:05:10Z 741.31 2014-06-20T16:05:11Z 741.79 2014-06-20T16:05:12Z 744.2 2014-06-20T16:05:25Z 743.72 2014-06-20T16:05:29Z 738.91 2014-06-20T16:05:41Z 734.58 2014-06-20T16:05:52Z 729.3 2014-06-20T16:06:06Z 729.3 2014-06-20T16:06:19Z 727.37 2014-06-20T16:06:38Z 727.86 2014-06-20T16:07:04Z 732.18 2014-06-20T16:07:46Z 733.62 2014-06-20T16:08:16Z 732.66 2014-06-20T16:08:51Z 734.1 2014-06-20T16:09:22Z 731.22 2014-06-20T16:09:49Z 729.3 2014-06-20T16:10:12Z 730.26 2014-06-20T16:10:37Z 732.18 2014-06-20T16:11:03Z 731.7 2014-06-20T16:11:35Z 731.7 2014-06-20T16:11:56Z 734.58 2014-06-20T16:12:31Z 735.07 2014-06-20T16:12:58Z 733.62 2014-06-20T16:13:21Z 729.3 2014-06-20T16:13:45Z 729.3 2014-06-20T16:14:18Z 727.37 2014-06-20T16:14:48Z 725.45 2014-06-20T16:15:14Z 724.97 2014-06-20T16:15:45Z 723.05 2014-06-20T16:16:17Z 723.05 2014-06-20T16:16:49Z 727.37 2014-06-20T16:17:22Z 729.78 2014-06-20T16:17:49Z 728.82 2014-06-20T16:18:12Z 725.45 2014-06-20T16:18:37Z 725.45 2014-06-20T16:18:56Z 724.49 2014-06-20T16:19:08Z 723.53 2014-06-20T16:19:27Z 721.61 2014-06-20T16:19:39Z 722.09 2014-06-20T16:19:56Z 721.61 2014-06-20T16:20:20Z 719.2 2014-06-20T16:20:34Z 719.68 2014-06-20T16:20:54Z 719.2 2014-06-20T16:21:06Z 719.2 2014-06-20T16:21:25Z 718.72 2014-06-20T16:21:48Z 717.76 2014-06-20T16:21:59Z 718.24 2014-06-20T16:22:15Z 717.28 2014-06-20T16:22:31Z 718.72 2014-06-20T16:22:54Z 719.2 2014-06-20T16:23:07Z 722.09 2014-06-20T16:23:39Z 725.45 2014-06-20T16:24:13Z 726.41 2014-06-20T16:24:45Z 724.01 2014-06-20T16:25:15Z 718.72 2014-06-20T16:25:43Z 716.8 2014-06-20T16:26:12Z 717.28 2014-06-20T16:26:37Z 718.72 2014-06-20T16:26:53Z 718.72 2014-06-20T16:27:05Z