etape 14 2014 158.75 2014-06-06T03:30:53Z 152.03 2014-06-06T03:31:04Z 152.03 2014-06-06T03:31:30Z 152.03 2014-06-06T03:32:04Z 152.03 2014-06-06T03:32:40Z 152.03 2014-06-06T03:33:13Z 152.03 2014-06-06T03:33:44Z 152.03 2014-06-06T03:34:20Z 162.6 2014-06-06T03:34:56Z 168.37 2014-06-06T03:35:33Z 172.21 2014-06-06T03:36:00Z 173.66 2014-06-06T03:36:16Z 171.73 2014-06-06T06:11:42Z 172.21 2014-06-06T06:11:53Z 172.21 2014-06-06T06:11:55Z 172.21 2014-06-06T06:11:56Z 172.21 2014-06-06T06:11:57Z 172.21 2014-06-06T06:11:58Z 172.21 2014-06-06T06:11:59Z 172.21 2014-06-06T06:12:00Z 172.21 2014-06-06T06:12:01Z 172.69 2014-06-06T06:12:02Z 172.69 2014-06-06T06:12:03Z 164.52 2014-06-06T06:12:17Z 165.48 2014-06-06T06:12:33Z 165.48 2014-06-06T06:12:48Z 165 2014-06-06T06:13:01Z 164.52 2014-06-06T06:13:23Z 165 2014-06-06T06:13:50Z 164.04 2014-06-06T06:14:02Z 165 2014-06-06T06:14:16Z 165.48 2014-06-06T06:14:27Z 165 2014-06-06T06:15:04Z 165 2014-06-06T06:15:21Z 165.96 2014-06-06T06:15:36Z 166.45 2014-06-06T06:15:53Z 165.96 2014-06-06T06:16:14Z 165.96 2014-06-06T06:16:15Z 165.96 2014-06-06T06:16:17Z 165.96 2014-06-06T06:16:18Z 165.48 2014-06-06T06:16:19Z 165.48 2014-06-06T06:16:20Z 165.96 2014-06-06T06:16:21Z 166.45 2014-06-06T06:16:34Z 166.45 2014-06-06T06:16:52Z 166.45 2014-06-06T06:17:11Z 165.96 2014-06-06T06:17:21Z 166.45 2014-06-06T06:17:35Z 167.41 2014-06-06T06:17:52Z 166.45 2014-06-06T06:18:11Z 164.04 2014-06-06T06:18:28Z 163.08 2014-06-06T06:18:48Z 161.64 2014-06-06T06:19:11Z 162.12 2014-06-06T06:19:30Z 162.6 2014-06-06T06:19:51Z 162.12 2014-06-06T06:20:11Z 161.64 2014-06-06T06:20:34Z 161.64 2014-06-06T06:20:55Z 161.64 2014-06-06T06:21:11Z 161.64 2014-06-06T06:21:24Z 161.64 2014-06-06T06:21:43Z 162.12 2014-06-06T06:21:58Z 162.12 2014-06-06T06:21:59Z 162.12 2014-06-06T06:22:00Z 163.56 2014-06-06T06:22:19Z 164.52 2014-06-06T06:22:40Z 164.04 2014-06-06T06:23:03Z 165.96 2014-06-06T06:23:22Z 168.37 2014-06-06T06:23:40Z 170.29 2014-06-06T06:23:59Z 172.21 2014-06-06T06:24:23Z 172.69 2014-06-06T06:24:45Z 171.73 2014-06-06T06:24:59Z 168.85 2014-06-06T06:25:16Z 165.48 2014-06-06T06:25:32Z 162.6 2014-06-06T06:25:46Z 162.6 2014-06-06T06:25:49Z 163.08 2014-06-06T06:26:07Z 165.48 2014-06-06T06:26:21Z 168.37 2014-06-06T06:26:40Z 171.25 2014-06-06T06:27:01Z 171.73 2014-06-06T06:27:21Z 174.14 2014-06-06T06:27:42Z 176.54 2014-06-06T06:28:05Z 177.98 2014-06-06T06:28:27Z 176.06 2014-06-06T06:28:41Z 175.1 2014-06-06T06:28:45Z 174.14 2014-06-06T06:28:49Z 169.81 2014-06-06T06:29:04Z 167.41 2014-06-06T06:29:18Z 165 2014-06-06T06:29:25Z 165 2014-06-06T06:29:26Z 161.64 2014-06-06T06:29:45Z 161.16 2014-06-06T06:29:58Z 161.16 2014-06-06T06:30:01Z 160.2 2014-06-06T06:30:17Z 159.24 2014-06-06T06:30:34Z 158.75 2014-06-06T06:30:54Z 159.72 2014-06-06T06:31:05Z 159.72 2014-06-06T06:31:06Z 161.16 2014-06-06T06:31:23Z 161.64 2014-06-06T06:31:27Z 161.16 2014-06-06T06:31:28Z 161.16 2014-06-06T06:31:29Z 161.16 2014-06-06T06:31:30Z 161.16 2014-06-06T06:31:31Z 161.16 2014-06-06T06:31:32Z 161.16 2014-06-06T06:31:33Z 161.16 2014-06-06T06:31:34Z 161.16 2014-06-06T06:31:35Z 161.16 2014-06-06T06:31:36Z 161.16 2014-06-06T06:31:37Z 161.16 2014-06-06T06:31:38Z 161.16 2014-06-06T06:31:39Z 161.16 2014-06-06T06:31:40Z 160.68 2014-06-06T06:31:41Z 160.68 2014-06-06T06:31:42Z 159.72 2014-06-06T06:31:52Z 161.16 2014-06-06T06:32:15Z 162.12 2014-06-06T06:32:29Z 162.12 2014-06-06T06:32:45Z 161.64 2014-06-06T06:33:04Z 160.68 2014-06-06T06:33:29Z 160.68 2014-06-06T06:33:49Z 159.72 2014-06-06T06:34:08Z 160.2 2014-06-06T06:34:27Z 159.24 2014-06-06T06:34:39Z 159.24 2014-06-06T06:34:40Z 159.24 2014-06-06T06:34:41Z 159.24 2014-06-06T06:34:42Z 159.24 2014-06-06T06:34:43Z 159.24 2014-06-06T06:34:44Z 159.24 2014-06-06T06:34:45Z 159.24 2014-06-06T06:34:46Z 159.72 2014-06-06T06:34:58Z 159.72 2014-06-06T06:35:15Z 158.75 2014-06-06T06:35:34Z 158.27 2014-06-06T06:35:38Z 158.75 2014-06-06T06:35:58Z 159.24 2014-06-06T06:36:06Z 159.24 2014-06-06T06:36:07Z 159.24 2014-06-06T06:36:08Z 159.24 2014-06-06T06:36:11Z 159.24 2014-06-06T06:36:12Z 158.75 2014-06-06T06:36:13Z 158.75 2014-06-06T06:36:14Z 158.75 2014-06-06T06:36:15Z 159.72 2014-06-06T06:36:29Z 158.75 2014-06-06T06:36:48Z 158.75 2014-06-06T06:36:49Z 158.27 2014-06-06T06:36:53Z 158.27 2014-06-06T06:37:13Z 158.27 2014-06-06T06:37:32Z 158.27 2014-06-06T06:37:55Z 158.27 2014-06-06T06:38:19Z 158.27 2014-06-06T06:38:39Z 157.79 2014-06-06T06:38:59Z 157.79 2014-06-06T06:39:20Z 157.31 2014-06-06T06:39:33Z 156.83 2014-06-06T06:39:54Z 156.83 2014-06-06T06:40:16Z 156.83 2014-06-06T06:40:35Z 154.91 2014-06-06T06:40:51Z 155.39 2014-06-06T06:41:13Z 155.39 2014-06-06T06:41:35Z 156.35 2014-06-06T06:41:57Z 156.35 2014-06-06T06:42:13Z 156.35 2014-06-06T06:42:20Z 155.87 2014-06-06T06:42:27Z 154.91 2014-06-06T06:42:45Z 155.39 2014-06-06T06:43:04Z 156.83 2014-06-06T06:43:23Z 157.31 2014-06-06T06:43:35Z 157.31 2014-06-06T06:43:48Z 156.83 2014-06-06T06:44:04Z 156.83 2014-06-06T06:44:26Z 157.31 2014-06-06T06:44:46Z 156.83 2014-06-06T06:45:03Z 154.91 2014-06-06T06:45:29Z 153.47 2014-06-06T06:45:50Z 153.47 2014-06-06T06:46:09Z 152.51 2014-06-06T06:46:27Z 154.43 2014-06-06T06:46:47Z 154.43 2014-06-06T06:47:07Z 153.95 2014-06-06T06:47:26Z 152.99 2014-06-06T06:47:50Z 153.95 2014-06-06T06:48:13Z 153.47 2014-06-06T06:48:35Z 152.03 2014-06-06T06:48:56Z 152.51 2014-06-06T06:49:15Z 151.54 2014-06-06T06:49:36Z 151.06 2014-06-06T06:49:57Z 150.58 2014-06-06T06:50:18Z 150.1 2014-06-06T06:50:36Z 151.06 2014-06-06T06:50:59Z 152.03 2014-06-06T06:51:05Z 153.47 2014-06-06T06:51:23Z 152.51 2014-06-06T06:51:45Z 152.51 2014-06-06T06:52:03Z 152.03 2014-06-06T06:52:23Z 151.54 2014-06-06T06:52:42Z 150.58 2014-06-06T06:53:04Z 151.06 2014-06-06T06:53:28Z 152.51 2014-06-06T06:53:46Z 155.39 2014-06-06T06:54:03Z 155.87 2014-06-06T06:54:22Z 158.75 2014-06-06T06:54:41Z 158.27 2014-06-06T06:55:00Z 157.79 2014-06-06T06:55:03Z 157.79 2014-06-06T06:55:04Z 157.31 2014-06-06T06:55:05Z 156.83 2014-06-06T06:55:10Z 156.83 2014-06-06T06:55:11Z 156.35 2014-06-06T06:55:12Z 155.87 2014-06-06T06:55:13Z 155.87 2014-06-06T06:55:14Z 155.39 2014-06-06T06:55:15Z 155.39 2014-06-06T06:55:16Z 155.39 2014-06-06T06:55:17Z 153.95 2014-06-06T06:55:29Z 156.83 2014-06-06T06:55:42Z 156.83 2014-06-06T06:56:01Z 156.83 2014-06-06T06:56:31Z 155.87 2014-06-06T06:56:59Z 156.35 2014-06-06T06:57:14Z 155.39 2014-06-06T06:57:32Z 153.47 2014-06-06T06:57:52Z 152.03 2014-06-06T06:58:12Z 152.51 2014-06-06T06:58:25Z 151.06 2014-06-06T06:58:29Z 151.54 2014-06-06T06:58:47Z 152.03 2014-06-06T06:59:06Z 153.47 2014-06-06T06:59:28Z 155.39 2014-06-06T06:59:49Z 155.39 2014-06-06T07:00:09Z 155.87 2014-06-06T07:00:24Z 157.79 2014-06-06T07:00:36Z 157.79 2014-06-06T07:00:50Z 157.31 2014-06-06T07:00:59Z 159.72 2014-06-06T07:01:17Z 159.72 2014-06-06T07:01:44Z 162.6 2014-06-06T07:02:14Z 162.12 2014-06-06T07:02:22Z 161.64 2014-06-06T07:02:23Z 160.68 2014-06-06T07:02:40Z 158.75 2014-06-06T07:02:56Z 156.83 2014-06-06T07:03:16Z 159.72 2014-06-06T07:03:32Z 160.68 2014-06-06T07:03:51Z 158.27 2014-06-06T07:04:20Z 157.79 2014-06-06T07:04:46Z 156.83 2014-06-06T07:05:10Z 157.31 2014-06-06T07:05:36Z 157.79 2014-06-06T07:05:52Z 160.68 2014-06-06T07:06:20Z 158.75 2014-06-06T07:06:44Z 157.31 2014-06-06T07:07:07Z 158.27 2014-06-06T07:07:24Z 160.2 2014-06-06T07:07:46Z 159.24 2014-06-06T07:08:01Z 160.2 2014-06-06T07:08:20Z 159.24 2014-06-06T07:08:42Z 159.72 2014-06-06T07:09:05Z 160.2 2014-06-06T07:09:31Z 157.79 2014-06-06T07:09:52Z 157.79 2014-06-06T07:10:13Z 158.75 2014-06-06T07:10:32Z 158.75 2014-06-06T07:10:51Z 155.87 2014-06-06T07:11:10Z 154.43 2014-06-06T07:11:32Z 154.43 2014-06-06T07:11:53Z 155.39 2014-06-06T07:12:16Z 154.91 2014-06-06T07:12:26Z 155.39 2014-06-06T07:12:39Z 153.47 2014-06-06T07:12:49Z 154.43 2014-06-06T07:13:02Z 153.47 2014-06-06T07:13:23Z 151.54 2014-06-06T07:13:37Z 152.99 2014-06-06T07:13:59Z 153.47 2014-06-06T07:14:27Z 154.43 2014-06-06T07:14:39Z 152.51 2014-06-06T07:14:57Z 150.1 2014-06-06T07:15:11Z 149.62 2014-06-06T07:15:27Z 152.51 2014-06-06T07:15:38Z 157.79 2014-06-06T07:16:09Z 156.83 2014-06-06T07:16:28Z 156.35 2014-06-06T07:16:36Z 156.35 2014-06-06T07:16:37Z 155.87 2014-06-06T07:16:51Z 154.43 2014-06-06T07:17:09Z 154.43 2014-06-06T07:17:34Z 153.47 2014-06-06T07:17:53Z 152.51 2014-06-06T07:18:13Z 152.51 2014-06-06T07:18:33Z 152.99 2014-06-06T07:18:55Z 152.03 2014-06-06T07:19:19Z 154.43 2014-06-06T07:19:40Z 154.91 2014-06-06T07:20:02Z 155.87 2014-06-06T07:20:25Z 156.35 2014-06-06T07:20:40Z 156.83 2014-06-06T07:20:54Z 156.83 2014-06-06T07:20:55Z 159.24 2014-06-06T07:21:17Z 162.12 2014-06-06T07:21:42Z 160.2 2014-06-06T07:22:01Z 157.79 2014-06-06T07:22:20Z 157.31 2014-06-06T07:22:38Z 154.91 2014-06-06T07:22:58Z 153.95 2014-06-06T07:23:15Z 153.47 2014-06-06T07:23:31Z 156.35 2014-06-06T07:23:46Z 156.35 2014-06-06T07:24:05Z 158.75 2014-06-06T07:24:20Z 158.27 2014-06-06T07:24:34Z 159.24 2014-06-06T07:24:53Z 159.24 2014-06-06T07:25:16Z 160.2 2014-06-06T07:25:40Z 160.68 2014-06-06T07:25:56Z 159.24 2014-06-06T07:26:11Z 157.79 2014-06-06T07:26:31Z 157.79 2014-06-06T07:26:54Z 157.31 2014-06-06T07:27:17Z 157.31 2014-06-06T07:27:26Z 159.72 2014-06-06T07:27:48Z 160.2 2014-06-06T07:28:09Z 160.2 2014-06-06T07:28:31Z 161.16 2014-06-06T07:28:53Z 161.64 2014-06-06T07:29:10Z 159.72 2014-06-06T07:29:33Z 161.16 2014-06-06T07:29:52Z 161.16 2014-06-06T07:30:11Z 161.16 2014-06-06T07:30:27Z 161.16 2014-06-06T07:30:41Z 162.12 2014-06-06T07:30:45Z 162.12 2014-06-06T07:30:46Z 161.64 2014-06-06T07:31:00Z 162.12 2014-06-06T07:31:01Z 161.64 2014-06-06T07:31:20Z 161.16 2014-06-06T07:31:32Z 159.72 2014-06-06T07:31:52Z 157.79 2014-06-06T07:32:05Z 156.35 2014-06-06T07:32:23Z 158.27 2014-06-06T07:32:41Z 161.16 2014-06-06T07:32:59Z 159.24 2014-06-06T07:33:10Z 155.87 2014-06-06T07:33:26Z 153.95 2014-06-06T07:33:43Z 153.95 2014-06-06T07:33:59Z 153.47 2014-06-06T07:34:06Z 153.47 2014-06-06T07:34:07Z 151.54 2014-06-06T07:34:21Z 151.06 2014-06-06T07:34:38Z 151.54 2014-06-06T07:34:39Z 152.03 2014-06-06T07:34:40Z 152.03 2014-06-06T07:34:41Z 152.51 2014-06-06T07:34:42Z 152.99 2014-06-06T07:34:43Z 154.43 2014-06-06T07:34:56Z 153.95 2014-06-06T07:35:13Z 154.43 2014-06-06T07:35:29Z 155.39 2014-06-06T07:35:48Z 155.87 2014-06-06T07:36:09Z 156.35 2014-06-06T07:36:27Z 158.75 2014-06-06T07:36:45Z 157.79 2014-06-06T07:37:02Z 158.75 2014-06-06T07:37:23Z 160.2 2014-06-06T07:37:39Z 160.2 2014-06-06T07:37:40Z 163.56 2014-06-06T07:37:55Z 164.04 2014-06-06T07:38:06Z 163.56 2014-06-06T07:38:18Z 163.56 2014-06-06T07:38:32Z 165 2014-06-06T07:38:44Z 167.41 2014-06-06T07:39:01Z 165.96 2014-06-06T07:39:19Z 165.48 2014-06-06T07:39:36Z 167.41 2014-06-06T07:39:54Z 166.93 2014-06-06T07:40:12Z 168.37 2014-06-06T07:40:27Z 168.37 2014-06-06T07:40:28Z 167.89 2014-06-06T07:40:29Z 167.89 2014-06-06T07:40:30Z 167.89 2014-06-06T07:40:31Z 167.89 2014-06-06T07:40:32Z 167.89 2014-06-06T07:40:33Z 167.41 2014-06-06T07:40:34Z 167.41 2014-06-06T07:40:35Z 167.41 2014-06-06T07:40:36Z 167.41 2014-06-06T07:40:37Z 167.41 2014-06-06T07:40:38Z 165 2014-06-06T07:40:57Z 163.08 2014-06-06T07:41:09Z 163.08 2014-06-06T07:41:10Z 163.08 2014-06-06T07:41:11Z 163.08 2014-06-06T07:41:12Z 163.08 2014-06-06T07:41:13Z 159.72 2014-06-06T07:41:27Z 159.72 2014-06-06T07:41:28Z 159.72 2014-06-06T07:41:29Z 159.24 2014-06-06T07:41:47Z 158.75 2014-06-06T07:41:49Z 158.75 2014-06-06T07:41:50Z 158.27 2014-06-06T07:41:59Z 157.79 2014-06-06T07:42:00Z 158.27 2014-06-06T07:42:14Z 158.27 2014-06-06T07:42:27Z 160.68 2014-06-06T07:42:43Z 159.24 2014-06-06T07:43:01Z 158.75 2014-06-06T07:43:20Z 159.24 2014-06-06T07:43:38Z 158.75 2014-06-06T07:43:53Z 159.24 2014-06-06T07:44:08Z 161.16 2014-06-06T07:44:22Z 164.04 2014-06-06T07:44:34Z 165.48 2014-06-06T07:44:48Z 161.64 2014-06-06T07:45:07Z 160.68 2014-06-06T07:45:20Z 162.12 2014-06-06T07:45:30Z 163.08 2014-06-06T07:45:41Z 163.08 2014-06-06T07:46:11Z 162.6 2014-06-06T07:46:24Z 160.68 2014-06-06T07:46:37Z 160.2 2014-06-06T07:46:49Z 159.72 2014-06-06T07:47:05Z 159.72 2014-06-06T07:47:20Z 160.68 2014-06-06T07:47:35Z 162.12 2014-06-06T07:47:54Z 161.64 2014-06-06T07:48:08Z 161.16 2014-06-06T07:48:23Z 161.16 2014-06-06T07:48:26Z 161.64 2014-06-06T07:48:28Z 164.52 2014-06-06T07:48:41Z 167.41 2014-06-06T07:48:58Z 165.96 2014-06-06T07:49:12Z 168.37 2014-06-06T07:49:27Z 168.37 2014-06-06T07:49:39Z 169.33 2014-06-06T07:49:55Z 164.04 2014-06-06T07:50:12Z 163.08 2014-06-06T07:50:27Z 163.08 2014-06-06T07:50:32Z 163.08 2014-06-06T07:50:33Z 163.56 2014-06-06T07:50:55Z 162.6 2014-06-06T07:51:14Z 162.12 2014-06-06T07:51:32Z 161.64 2014-06-06T07:51:46Z 162.6 2014-06-06T07:52:01Z 162.12 2014-06-06T07:52:12Z 161.64 2014-06-06T07:52:13Z 160.68 2014-06-06T07:52:29Z 160.2 2014-06-06T07:52:34Z 159.72 2014-06-06T07:52:42Z 159.72 2014-06-06T07:52:43Z 160.68 2014-06-06T07:52:48Z 161.16 2014-06-06T07:52:58Z 161.16 2014-06-06T07:52:59Z 161.16 2014-06-06T07:53:00Z 161.16 2014-06-06T07:53:09Z 161.16 2014-06-06T07:53:10Z 163.56 2014-06-06T07:53:28Z 168.37 2014-06-06T07:53:44Z 169.81 2014-06-06T07:54:04Z 166.45 2014-06-06T07:54:20Z 163.56 2014-06-06T07:54:38Z 165 2014-06-06T07:54:56Z 165.96 2014-06-06T07:55:16Z 164.52 2014-06-06T07:55:36Z 164.52 2014-06-06T07:55:39Z 165 2014-06-06T07:55:47Z 164.52 2014-06-06T07:55:48Z 163.08 2014-06-06T07:56:05Z 160.68 2014-06-06T07:56:25Z 163.08 2014-06-06T07:56:45Z 164.52 2014-06-06T07:57:01Z 165.96 2014-06-06T07:57:16Z 163.56 2014-06-06T07:57:32Z 163.08 2014-06-06T07:57:41Z 162.12 2014-06-06T07:58:00Z 162.12 2014-06-06T07:58:18Z 161.64 2014-06-06T07:58:30Z 162.12 2014-06-06T07:58:32Z 160.2 2014-06-06T07:58:52Z 159.24 2014-06-06T07:59:12Z 159.72 2014-06-06T07:59:28Z 159.72 2014-06-06T07:59:45Z 160.2 2014-06-06T08:00:02Z 158.75 2014-06-06T08:00:24Z 159.72 2014-06-06T08:00:45Z 160.68 2014-06-06T08:01:05Z 158.75 2014-06-06T08:01:25Z 156.35 2014-06-06T08:01:41Z 156.83 2014-06-06T08:01:59Z 158.75 2014-06-06T08:02:14Z 159.72 2014-06-06T08:02:27Z 159.72 2014-06-06T08:02:46Z 163.08 2014-06-06T08:03:01Z 164.52 2014-06-06T08:03:17Z 163.56 2014-06-06T08:03:33Z 162.12 2014-06-06T08:03:47Z 159.72 2014-06-06T08:04:01Z 158.27 2014-06-06T08:04:20Z 158.75 2014-06-06T08:04:39Z 160.2 2014-06-06T08:04:57Z 161.16 2014-06-06T08:05:15Z 162.12 2014-06-06T08:05:20Z 162.6 2014-06-06T08:05:21Z 164.52 2014-06-06T08:05:39Z 166.45 2014-06-06T08:05:49Z 165.48 2014-06-06T08:05:55Z 165.48 2014-06-06T08:05:56Z 166.45 2014-06-06T08:06:10Z 170.77 2014-06-06T08:06:28Z 171.73 2014-06-06T08:06:43Z 169.81 2014-06-06T08:07:02Z 175.1 2014-06-06T08:07:17Z 181.83 2014-06-06T08:07:31Z 181.35 2014-06-06T08:07:44Z 181.35 2014-06-06T08:07:56Z 184.23 2014-06-06T08:08:11Z 190.96 2014-06-06T08:08:27Z 190.48 2014-06-06T08:08:43Z 188.08 2014-06-06T08:09:01Z 188.56 2014-06-06T08:09:17Z 192.4 2014-06-06T08:09:36Z 196.25 2014-06-06T08:09:51Z 187.59 2014-06-06T08:10:14Z 183.75 2014-06-06T08:10:33Z 182.79 2014-06-06T08:10:52Z 183.75 2014-06-06T08:11:09Z 185.67 2014-06-06T08:11:25Z 187.59 2014-06-06T08:11:48Z 189.04 2014-06-06T08:12:07Z 188.56 2014-06-06T08:12:25Z 187.11 2014-06-06T08:12:41Z 189.04 2014-06-06T08:12:58Z 189.04 2014-06-06T08:13:17Z 188.08 2014-06-06T08:13:36Z 189.52 2014-06-06T08:13:54Z 191.44 2014-06-06T08:14:10Z 189.04 2014-06-06T08:14:31Z 190.96 2014-06-06T08:14:51Z 197.21 2014-06-06T08:15:09Z 200.09 2014-06-06T08:15:15Z 200.09 2014-06-06T08:15:16Z 194.32 2014-06-06T08:15:37Z 197.21 2014-06-06T08:15:52Z 201.05 2014-06-06T08:16:14Z 198.65 2014-06-06T08:16:33Z 191.92 2014-06-06T08:16:48Z 192.88 2014-06-06T08:17:03Z 191.44 2014-06-06T08:17:21Z 186.63 2014-06-06T08:17:36Z 182.31 2014-06-06T08:17:50Z 178.94 2014-06-06T08:17:58Z 176.54 2014-06-06T08:18:12Z 177.98 2014-06-06T08:18:26Z 180.38 2014-06-06T08:18:42Z 182.79 2014-06-06T08:19:00Z 181.35 2014-06-06T08:19:10Z 180.38 2014-06-06T08:19:28Z 177.02 2014-06-06T08:19:56Z 175.1 2014-06-06T08:20:27Z 173.66 2014-06-06T08:20:56Z 173.66 2014-06-06T08:21:26Z 175.1 2014-06-06T08:21:56Z 174.14 2014-06-06T08:22:24Z 176.54 2014-06-06T08:23:02Z 176.06 2014-06-06T08:23:08Z 176.06 2014-06-06T08:23:09Z 176.06 2014-06-06T08:23:10Z 176.06 2014-06-06T08:23:11Z 175.58 2014-06-06T08:23:12Z 175.58 2014-06-06T08:23:13Z 175.58 2014-06-06T08:23:14Z 175.58 2014-06-06T08:23:15Z 175.58 2014-06-06T08:23:16Z 175.58 2014-06-06T08:23:17Z 175.1 2014-06-06T08:23:18Z 174.62 2014-06-06T08:23:19Z 174.62 2014-06-06T08:23:20Z 168.85 2014-06-06T08:23:37Z 167.89 2014-06-06T08:23:52Z 168.85 2014-06-06T08:24:06Z 168.85 2014-06-06T08:24:19Z 170.29 2014-06-06T08:24:34Z 169.81 2014-06-06T08:24:50Z 170.77 2014-06-06T08:25:02Z 174.14 2014-06-06T08:25:14Z 172.69 2014-06-06T08:25:30Z 173.17 2014-06-06T08:25:46Z 173.66 2014-06-06T08:26:04Z 175.58 2014-06-06T08:26:22Z 175.58 2014-06-06T08:26:35Z 176.06 2014-06-06T08:26:49Z 176.06 2014-06-06T08:27:07Z 176.54 2014-06-06T08:27:22Z 178.94 2014-06-06T08:27:41Z 181.83 2014-06-06T08:28:00Z 184.71 2014-06-06T08:28:14Z 188.56 2014-06-06T08:28:31Z 192.88 2014-06-06T08:28:52Z 192.88 2014-06-06T08:29:10Z 190.48 2014-06-06T08:29:22Z 185.67 2014-06-06T08:29:38Z 181.83 2014-06-06T08:29:48Z 181.35 2014-06-06T08:29:49Z 179.9 2014-06-06T08:29:54Z 179.42 2014-06-06T08:29:55Z 178.46 2014-06-06T08:29:58Z 177.98 2014-06-06T08:30:13Z 179.9 2014-06-06T08:30:30Z 181.35 2014-06-06T08:30:43Z 183.27 2014-06-06T08:30:59Z 184.71 2014-06-06T08:31:16Z 185.19 2014-06-06T08:31:35Z 186.15 2014-06-06T08:31:54Z 190.48 2014-06-06T08:32:16Z 188.08 2014-06-06T08:32:33Z 189.52 2014-06-06T08:32:55Z 194.32 2014-06-06T08:33:16Z 197.21 2014-06-06T08:33:32Z 201.53 2014-06-06T08:33:52Z 203.94 2014-06-06T08:34:10Z 204.42 2014-06-06T08:34:25Z 204.9 2014-06-06T08:34:44Z 204.9 2014-06-06T08:35:03Z 205.38 2014-06-06T08:35:22Z 206.82 2014-06-06T08:35:39Z 209.22 2014-06-06T08:35:57Z 212.11 2014-06-06T08:36:17Z 213.55 2014-06-06T08:36:33Z 216.43 2014-06-06T08:36:55Z 217.4 2014-06-06T08:37:16Z 216.43 2014-06-06T08:37:35Z 216.43 2014-06-06T08:37:56Z 217.4 2014-06-06T08:38:14Z 217.88 2014-06-06T08:38:33Z 217.4 2014-06-06T08:38:54Z 217.88 2014-06-06T08:39:11Z 220.28 2014-06-06T08:39:26Z 219.32 2014-06-06T08:39:40Z 217.88 2014-06-06T08:39:51Z 216.43 2014-06-06T08:40:11Z 214.99 2014-06-06T08:40:32Z 217.4 2014-06-06T08:40:48Z 217.88 2014-06-06T08:41:09Z 215.47 2014-06-06T08:41:32Z 214.51 2014-06-06T08:41:54Z 214.99 2014-06-06T08:41:56Z 214.99 2014-06-06T08:41:57Z 214.51 2014-06-06T08:41:58Z 214.51 2014-06-06T08:41:59Z 214.51 2014-06-06T08:42:00Z 210.19 2014-06-06T08:42:13Z 200.09 2014-06-06T08:42:23Z 193.36 2014-06-06T08:42:36Z 189.04 2014-06-06T08:42:54Z 188.56 2014-06-06T08:42:55Z 188.56 2014-06-06T08:42:56Z 189.04 2014-06-06T08:43:00Z 189.04 2014-06-06T08:43:01Z 187.59 2014-06-06T08:43:14Z 187.59 2014-06-06T08:43:27Z 187.11 2014-06-06T08:44:14Z 188.56 2014-06-06T08:45:04Z 187.11 2014-06-06T08:45:48Z 187.11 2014-06-06T08:46:25Z 188.56 2014-06-06T08:47:04Z 189.04 2014-06-06T08:47:40Z 190.48 2014-06-06T08:47:59Z 190 2014-06-06T08:48:12Z 189.04 2014-06-06T08:48:27Z 187.11 2014-06-06T08:48:43Z 185.19 2014-06-06T08:48:54Z 185.19 2014-06-06T08:48:55Z 184.23 2014-06-06T08:48:57Z 184.23 2014-06-06T08:48:58Z 180.87 2014-06-06T08:49:15Z 178.94 2014-06-06T08:49:34Z 177.98 2014-06-06T08:49:47Z 177.02 2014-06-06T08:50:04Z 177.02 2014-06-06T08:50:17Z 176.54 2014-06-06T08:50:34Z 172.21 2014-06-06T08:50:51Z 165 2014-06-06T08:51:08Z 163.08 2014-06-06T08:51:24Z 156.83 2014-06-06T08:51:43Z 154.91 2014-06-06T08:51:58Z 154.43 2014-06-06T08:52:10Z 154.43 2014-06-06T08:52:30Z 155.39 2014-06-06T08:52:48Z 153.95 2014-06-06T08:53:08Z 151.54 2014-06-06T08:53:30Z 150.1 2014-06-06T08:53:54Z 151.54 2014-06-06T08:54:11Z 152.03 2014-06-06T08:54:32Z 153.47 2014-06-06T08:54:52Z 154.43 2014-06-06T08:55:12Z 153.47 2014-06-06T08:55:27Z 152.99 2014-06-06T08:55:30Z 152.99 2014-06-06T08:55:31Z 151.54 2014-06-06T08:55:50Z 151.54 2014-06-06T08:56:11Z 152.03 2014-06-06T08:56:33Z 152.03 2014-06-06T08:56:38Z 152.03 2014-06-06T08:56:39Z 152.03 2014-06-06T08:56:40Z 152.51 2014-06-06T08:56:42Z 152.03 2014-06-06T08:56:43Z 152.51 2014-06-06T08:57:02Z 150.1 2014-06-06T08:57:22Z 149.14 2014-06-06T08:57:43Z 149.62 2014-06-06T08:57:57Z 147.7 2014-06-06T08:58:13Z 147.7 2014-06-06T08:58:28Z 149.62 2014-06-06T08:58:44Z 149.62 2014-06-06T08:58:45Z 149.62 2014-06-06T08:58:46Z 149.62 2014-06-06T08:58:47Z 148.18 2014-06-06T08:59:00Z 148.18 2014-06-06T08:59:04Z 149.14 2014-06-06T08:59:17Z 148.66 2014-06-06T08:59:34Z 148.18 2014-06-06T08:59:49Z 146.26 2014-06-06T09:00:05Z 145.78 2014-06-06T09:00:09Z 145.3 2014-06-06T09:00:11Z 145.3 2014-06-06T09:00:14Z 144.82 2014-06-06T09:00:15Z 142.89 2014-06-06T09:00:30Z 149.62 2014-06-06T09:00:48Z 153.47 2014-06-06T09:01:06Z 153.95 2014-06-06T09:01:15Z 153.95 2014-06-06T09:01:16Z 152.99 2014-06-06T09:01:32Z 152.99 2014-06-06T09:01:52Z 152.99 2014-06-06T09:02:12Z 153.47 2014-06-06T09:02:29Z 152.03 2014-06-06T09:02:46Z 152.51 2014-06-06T09:03:03Z 150.1 2014-06-06T09:03:22Z 148.18 2014-06-06T09:03:42Z 149.14 2014-06-06T09:04:00Z 150.58 2014-06-06T09:04:13Z 152.99 2014-06-06T09:04:29Z 153.95 2014-06-06T09:04:47Z 152.51 2014-06-06T09:05:06Z 150.58 2014-06-06T09:05:19Z 148.18 2014-06-06T09:05:36Z 149.14 2014-06-06T09:05:51Z 150.1 2014-06-06T09:06:05Z 150.1 2014-06-06T09:06:14Z 150.58 2014-06-06T09:06:15Z 161.16 2014-06-06T09:06:29Z 161.16 2014-06-06T09:06:38Z 161.16 2014-06-06T09:06:39Z 161.16 2014-06-06T09:06:40Z 159.24 2014-06-06T09:06:53Z 155.87 2014-06-06T09:07:05Z 155.87 2014-06-06T09:07:06Z 155.87 2014-06-06T09:07:07Z 154.91 2014-06-06T09:07:24Z 154.91 2014-06-06T09:07:38Z 154.43 2014-06-06T09:07:52Z 154.91 2014-06-06T09:08:10Z 153.47 2014-06-06T09:08:28Z 153.95 2014-06-06T09:08:39Z 154.91 2014-06-06T09:08:56Z 156.83 2014-06-06T09:09:13Z 158.75 2014-06-06T09:09:29Z 157.31 2014-06-06T09:09:45Z 157.79 2014-06-06T09:10:03Z 158.75 2014-06-06T09:10:15Z 159.72 2014-06-06T09:10:29Z 157.31 2014-06-06T09:10:41Z 152.99 2014-06-06T09:10:50Z 151.54 2014-06-06T09:11:03Z 154.91 2014-06-06T09:11:32Z 158.27 2014-06-06T09:11:40Z 158.75 2014-06-06T09:11:41Z 160.2 2014-06-06T09:11:57Z 156.83 2014-06-06T09:12:14Z 153.47 2014-06-06T09:12:31Z 152.51 2014-06-06T09:12:47Z 154.43 2014-06-06T09:13:02Z 152.51 2014-06-06T09:13:13Z 151.06 2014-06-06T09:13:35Z 154.43 2014-06-06T09:13:52Z 157.31 2014-06-06T09:14:08Z 157.79 2014-06-06T09:14:21Z 158.27 2014-06-06T09:14:33Z 156.83 2014-06-06T09:14:44Z 150.58 2014-06-06T09:15:04Z 151.06 2014-06-06T09:15:05Z 151.06 2014-06-06T09:15:06Z 151.06 2014-06-06T09:15:07Z 151.54 2014-06-06T09:15:08Z 151.54 2014-06-06T09:15:09Z 151.54 2014-06-06T09:15:10Z 151.54 2014-06-06T09:15:11Z 151.54 2014-06-06T09:15:12Z 151.06 2014-06-06T09:15:26Z 151.06 2014-06-06T09:15:45Z 152.03 2014-06-06T09:15:56Z 152.99 2014-06-06T09:16:07Z 153.47 2014-06-06T09:16:20Z 153.95 2014-06-06T09:16:34Z 158.75 2014-06-06T09:16:47Z 160.68 2014-06-06T09:16:56Z 160.68 2014-06-06T09:17:11Z 161.16 2014-06-06T09:17:31Z 163.08 2014-06-06T09:17:47Z 163.08 2014-06-06T09:18:01Z 161.64 2014-06-06T09:18:19Z 164.04 2014-06-06T09:18:32Z 164.04 2014-06-06T09:18:48Z 164.04 2014-06-06T09:18:59Z 162.6 2014-06-06T09:19:14Z 160.68 2014-06-06T09:19:28Z 161.16 2014-06-06T09:19:40Z 164.04 2014-06-06T09:19:52Z 168.85 2014-06-06T09:20:05Z 167.89 2014-06-06T09:20:22Z 164.04 2014-06-06T09:20:33Z 160.2 2014-06-06T09:20:47Z 164.04 2014-06-06T09:21:02Z 164.04 2014-06-06T09:21:17Z 158.27 2014-06-06T09:21:35Z 154.91 2014-06-06T09:21:49Z 155.87 2014-06-06T09:22:04Z 160.68 2014-06-06T09:22:20Z 162.12 2014-06-06T09:22:30Z 162.12 2014-06-06T09:22:31Z 162.6 2014-06-06T09:22:32Z 165 2014-06-06T09:22:38Z 165.48 2014-06-06T09:22:39Z 166.45 2014-06-06T09:22:40Z 166.93 2014-06-06T09:22:41Z 167.89 2014-06-06T09:22:42Z 176.54 2014-06-06T09:22:57Z 184.23 2014-06-06T09:23:12Z 190 2014-06-06T09:23:26Z 184.71 2014-06-06T09:23:39Z 183.27 2014-06-06T09:23:50Z 182.79 2014-06-06T09:24:05Z 180.38 2014-06-06T09:24:22Z 169.81 2014-06-06T09:24:37Z 164.04 2014-06-06T09:24:53Z 161.64 2014-06-06T09:25:18Z 159.72 2014-06-06T09:25:31Z 156.83 2014-06-06T09:25:43Z 152.51 2014-06-06T09:25:59Z 149.14 2014-06-06T09:26:14Z 149.14 2014-06-06T09:26:28Z 149.62 2014-06-06T09:26:48Z 148.18 2014-06-06T09:27:03Z 148.18 2014-06-06T09:27:04Z 147.7 2014-06-06T09:27:05Z 147.7 2014-06-06T09:27:06Z 147.22 2014-06-06T09:27:07Z 143.37 2014-06-06T09:27:19Z 142.41 2014-06-06T09:27:35Z 141.93 2014-06-06T09:27:52Z 142.41 2014-06-06T09:28:10Z 141.93 2014-06-06T09:28:28Z 140.49 2014-06-06T09:28:43Z 139.53 2014-06-06T09:29:01Z 140.01 2014-06-06T09:29:19Z 141.45 2014-06-06T09:29:39Z 141.45 2014-06-06T09:29:57Z 141.93 2014-06-06T09:30:17Z 141.45 2014-06-06T09:30:37Z 140.49 2014-06-06T09:30:55Z 140.97 2014-06-06T09:31:12Z 141.93 2014-06-06T09:31:29Z 141.93 2014-06-06T09:31:49Z 141.45 2014-06-06T09:32:06Z 141.45 2014-06-06T09:32:28Z 141.93 2014-06-06T09:32:44Z 142.41 2014-06-06T09:33:00Z 144.82 2014-06-06T09:33:17Z 145.78 2014-06-06T09:33:33Z 145.3 2014-06-06T09:33:50Z 144.34 2014-06-06T09:34:08Z 143.85 2014-06-06T09:34:28Z 144.82 2014-06-06T09:34:45Z 143.85 2014-06-06T09:35:05Z 141.45 2014-06-06T09:35:26Z 140.49 2014-06-06T09:35:50Z 140.97 2014-06-06T09:36:09Z 140.01 2014-06-06T09:36:16Z 142.41 2014-06-06T09:36:53Z 143.37 2014-06-06T09:37:18Z 142.89 2014-06-06T09:37:43Z 143.85 2014-06-06T09:38:04Z 144.34 2014-06-06T09:38:29Z 144.34 2014-06-06T09:38:55Z 145.3 2014-06-06T09:39:24Z 144.82 2014-06-06T09:39:48Z 143.85 2014-06-06T09:40:18Z 143.85 2014-06-06T09:40:38Z 143.85 2014-06-06T09:41:02Z 143.37 2014-06-06T09:41:30Z 141.45 2014-06-06T09:41:57Z 142.41 2014-06-06T09:42:09Z 142.89 2014-06-06T09:42:24Z 139.53 2014-06-06T09:42:45Z 138.09 2014-06-06T09:43:04Z 138.09 2014-06-06T09:43:23Z 137.61 2014-06-06T09:43:40Z 136.64 2014-06-06T09:44:00Z 135.68 2014-06-06T09:44:20Z 136.16 2014-06-06T09:44:42Z 136.64 2014-06-06T09:45:03Z 138.57 2014-06-06T09:45:23Z 139.53 2014-06-06T09:45:40Z 139.53 2014-06-06T09:45:58Z 140.97 2014-06-06T09:46:13Z 141.93 2014-06-06T09:46:30Z 142.89 2014-06-06T09:46:36Z 142.89 2014-06-06T09:46:37Z 142.89 2014-06-06T09:46:38Z 142.41 2014-06-06T09:46:57Z 142.41 2014-06-06T09:47:17Z 140.97 2014-06-06T09:47:35Z 140.01 2014-06-06T09:47:53Z 140.01 2014-06-06T09:48:13Z 140.97 2014-06-06T09:48:29Z 139.05 2014-06-06T09:48:50Z 138.57 2014-06-06T09:49:13Z 138.09 2014-06-06T09:49:33Z 138.09 2014-06-06T09:49:52Z 138.57 2014-06-06T09:50:04Z 138.57 2014-06-06T09:50:07Z 139.53 2014-06-06T09:50:24Z 141.45 2014-06-06T09:50:42Z 144.34 2014-06-06T09:51:00Z 140.49 2014-06-06T09:51:17Z 140.01 2014-06-06T09:51:35Z 142.41 2014-06-06T09:51:52Z 142.89 2014-06-06T09:52:05Z 142.41 2014-06-06T09:52:21Z 143.85 2014-06-06T09:52:35Z 142.41 2014-06-06T09:52:50Z 143.37 2014-06-06T09:53:12Z 142.41 2014-06-06T09:53:28Z 143.85 2014-06-06T09:53:45Z 146.74 2014-06-06T09:54:02Z 147.22 2014-06-06T09:54:17Z 148.18 2014-06-06T09:54:27Z 148.18 2014-06-06T09:54:29Z 147.22 2014-06-06T09:54:30Z 146.74 2014-06-06T09:54:31Z 146.26 2014-06-06T09:54:32Z 144.82 2014-06-06T09:54:36Z 144.82 2014-06-06T09:54:37Z 147.22 2014-06-06T09:54:48Z 146.26 2014-06-06T09:55:03Z 146.26 2014-06-06T09:55:05Z 145.78 2014-06-06T09:55:18Z 144.82 2014-06-06T09:55:34Z 144.82 2014-06-06T09:55:48Z 144.82 2014-06-06T09:55:54Z 144.82 2014-06-06T09:55:55Z 144.82 2014-06-06T09:55:56Z 144.82 2014-06-06T09:56:14Z 143.85 2014-06-06T09:56:32Z 141.93 2014-06-06T09:56:49Z 140.97 2014-06-06T09:57:02Z 141.45 2014-06-06T09:57:17Z 140.97 2014-06-06T09:57:36Z 139.05 2014-06-06T09:57:55Z 139.05 2014-06-06T09:58:14Z 139.53 2014-06-06T09:58:31Z 140.49 2014-06-06T09:58:49Z 140.49 2014-06-06T09:59:12Z 140.49 2014-06-06T09:59:27Z 140.97 2014-06-06T09:59:46Z 140.49 2014-06-06T10:00:05Z 140.49 2014-06-06T10:00:23Z 141.45 2014-06-06T10:00:40Z 141.93 2014-06-06T10:00:44Z 141.93 2014-06-06T10:00:45Z 143.85 2014-06-06T10:01:02Z 143.37 2014-06-06T10:01:05Z 143.37 2014-06-06T10:01:22Z 144.82 2014-06-06T10:01:42Z 144.82 2014-06-06T10:02:02Z 143.85 2014-06-06T10:02:18Z 141.45 2014-06-06T10:02:33Z 141.45 2014-06-06T10:02:52Z 140.49 2014-06-06T10:03:13Z 141.45 2014-06-06T10:03:33Z 140.01 2014-06-06T10:03:52Z 137.13 2014-06-06T10:04:08Z 136.64 2014-06-06T10:04:21Z 138.57 2014-06-06T10:04:49Z 139.05 2014-06-06T10:04:50Z 138.57 2014-06-06T10:04:51Z 138.09 2014-06-06T10:04:52Z 137.61 2014-06-06T10:04:53Z 138.09 2014-06-06T10:04:54Z 139.05 2014-06-06T10:05:09Z 140.01 2014-06-06T10:05:28Z 140.01 2014-06-06T10:05:29Z 141.45 2014-06-06T10:05:42Z 141.45 2014-06-06T10:05:43Z 141.45 2014-06-06T10:05:46Z 141.93 2014-06-06T10:05:58Z 141.93 2014-06-06T10:06:09Z 141.45 2014-06-06T10:06:30Z 141.93 2014-06-06T10:06:50Z 141.45 2014-06-06T10:07:06Z 141.93 2014-06-06T10:07:08Z 142.41 2014-06-06T10:07:09Z 144.82 2014-06-06T10:07:22Z 145.3 2014-06-06T10:07:36Z 143.37 2014-06-06T10:07:53Z 142.89 2014-06-06T10:08:07Z 141.93 2014-06-06T10:08:20Z 141.45 2014-06-06T10:08:39Z 141.45 2014-06-06T10:08:55Z 141.93 2014-06-06T10:09:05Z 141.45 2014-06-06T10:09:06Z 141.45 2014-06-06T10:09:07Z 139.53 2014-06-06T10:09:23Z 138.09 2014-06-06T10:09:28Z 138.09 2014-06-06T10:09:29Z 138.09 2014-06-06T10:09:30Z 137.13 2014-06-06T10:09:49Z 138.09 2014-06-06T10:10:04Z 137.61 2014-06-06T10:10:20Z 135.68 2014-06-06T10:10:38Z 134.72 2014-06-06T10:10:57Z 134.24 2014-06-06T10:11:17Z 132.8 2014-06-06T10:11:34Z 133.76 2014-06-06T10:11:50Z 133.76 2014-06-06T10:12:07Z 132.8 2014-06-06T10:12:25Z 131.36 2014-06-06T10:12:45Z 130.4 2014-06-06T10:13:03Z 132.8 2014-06-06T10:13:23Z 133.28 2014-06-06T10:13:42Z 132.8 2014-06-06T10:14:02Z 133.76 2014-06-06T10:14:24Z 134.24 2014-06-06T10:14:44Z 132.8 2014-06-06T10:15:04Z 131.36 2014-06-06T10:15:21Z 130.4 2014-06-06T10:15:42Z 130.4 2014-06-06T10:16:06Z 131.36 2014-06-06T10:16:21Z 131.36 2014-06-06T10:16:25Z 131.36 2014-06-06T10:16:26Z 130.88 2014-06-06T10:16:27Z 131.36 2014-06-06T10:16:42Z 132.32 2014-06-06T10:17:00Z 133.76 2014-06-06T10:17:19Z 134.72 2014-06-06T10:17:35Z 135.68 2014-06-06T10:17:39Z 137.61 2014-06-06T10:17:45Z 143.85 2014-06-06T10:18:01Z 145.3 2014-06-06T10:18:17Z 148.66 2014-06-06T10:18:32Z 146.26 2014-06-06T10:18:56Z 148.66 2014-06-06T10:19:09Z 149.62 2014-06-06T10:19:27Z 150.58 2014-06-06T10:19:33Z 151.06 2014-06-06T10:19:37Z 151.06 2014-06-06T10:19:38Z 151.06 2014-06-06T10:19:44Z 150.58 2014-06-06T10:19:45Z 147.22 2014-06-06T10:19:58Z 144.82 2014-06-06T10:20:05Z 146.26 2014-06-06T10:20:18Z 146.26 2014-06-06T10:20:32Z 145.3 2014-06-06T10:20:48Z 145.3 2014-06-06T10:21:01Z 142.89 2014-06-06T10:21:13Z 143.37 2014-06-06T10:21:14Z 145.3 2014-06-06T10:21:23Z 141.93 2014-06-06T10:21:39Z 140.97 2014-06-06T10:21:50Z 139.05 2014-06-06T10:22:10Z 138.57 2014-06-06T10:22:29Z 138.57 2014-06-06T10:22:48Z 139.53 2014-06-06T10:23:08Z 141.93 2014-06-06T10:23:30Z 143.85 2014-06-06T10:23:48Z 142.89 2014-06-06T10:24:01Z 141.45 2014-06-06T10:24:15Z 140.01 2014-06-06T10:24:32Z 139.53 2014-06-06T10:24:50Z 139.53 2014-06-06T10:25:02Z 139.53 2014-06-06T10:25:03Z 139.05 2014-06-06T10:25:04Z 139.05 2014-06-06T10:25:05Z 139.53 2014-06-06T10:25:06Z 140.01 2014-06-06T10:25:07Z 140.01 2014-06-06T10:25:08Z 140.49 2014-06-06T10:25:09Z 140.49 2014-06-06T10:25:10Z 140.49 2014-06-06T10:25:11Z 140.01 2014-06-06T10:25:25Z 140.01 2014-06-06T10:25:40Z 141.93 2014-06-06T10:25:55Z 145.3 2014-06-06T10:26:14Z 150.1 2014-06-06T10:26:34Z 148.66 2014-06-06T10:26:52Z 145.3 2014-06-06T10:27:10Z 142.41 2014-06-06T10:27:30Z 141.93 2014-06-06T10:27:33Z 141.93 2014-06-06T10:27:34Z 140.01 2014-06-06T10:27:54Z 138.57 2014-06-06T10:28:10Z 139.05 2014-06-06T10:28:31Z 136.16 2014-06-06T10:28:43Z 136.16 2014-06-06T10:28:44Z 138.57 2014-06-06T10:28:55Z 145.78 2014-06-06T10:29:11Z 150.1 2014-06-06T10:29:26Z 151.06 2014-06-06T10:29:44Z 146.74 2014-06-06T10:29:57Z 146.26 2014-06-06T10:30:07Z 146.26 2014-06-06T10:30:21Z 146.26 2014-06-06T10:30:22Z 145.78 2014-06-06T10:30:23Z 145.78 2014-06-06T10:30:24Z 147.22 2014-06-06T10:30:39Z 147.7 2014-06-06T10:30:51Z 147.22 2014-06-06T10:31:06Z 149.14 2014-06-06T10:31:38Z 148.18 2014-06-06T10:32:13Z 143.85 2014-06-06T10:32:51Z 141.45 2014-06-06T10:33:26Z 139.53 2014-06-06T10:33:56Z 140.49 2014-06-06T10:34:40Z 140.49 2014-06-06T10:35:23Z 140.01 2014-06-06T10:36:02Z 140.49 2014-06-06T10:36:42Z 140.01 2014-06-06T10:37:03Z 106.84 2014-06-06T11:21:30Z 133.28 2014-06-06T11:22:03Z 134.72 2014-06-06T11:22:32Z 137.61 2014-06-06T11:22:55Z 137.61 2014-06-06T11:23:03Z 136.64 2014-06-06T11:23:14Z 136.64 2014-06-06T11:23:21Z 136.64 2014-06-06T11:23:24Z 140.97 2014-06-06T11:23:37Z 141.45 2014-06-06T11:23:47Z 141.45 2014-06-06T11:23:52Z 141.93 2014-06-06T11:24:00Z 141.93 2014-06-06T11:24:02Z 141.93 2014-06-06T11:24:03Z 141.45 2014-06-06T11:24:04Z 140.97 2014-06-06T11:24:05Z 140.49 2014-06-06T11:24:06Z 140.01 2014-06-06T11:24:07Z 140.01 2014-06-06T11:24:08Z 139.53 2014-06-06T11:24:09Z 139.05 2014-06-06T11:24:10Z 134.24 2014-06-06T11:24:26Z 134.24 2014-06-06T11:24:27Z 134.24 2014-06-06T11:24:28Z 134.72 2014-06-06T11:24:30Z 138.57 2014-06-06T11:24:46Z 138.57 2014-06-06T11:24:53Z 138.09 2014-06-06T11:24:58Z 137.61 2014-06-06T11:25:03Z 136.64 2014-06-06T11:25:09Z 134.24 2014-06-06T11:25:23Z 135.68 2014-06-06T11:25:32Z 135.68 2014-06-06T11:25:47Z 136.16 2014-06-06T11:26:03Z 136.16 2014-06-06T11:26:17Z 135.2 2014-06-06T11:26:36Z 134.24 2014-06-06T11:26:52Z 132.8 2014-06-06T11:27:06Z 132.8 2014-06-06T11:27:23Z 132.8 2014-06-06T11:27:40Z 131.84 2014-06-06T11:28:00Z 131.84 2014-06-06T11:28:01Z 131.84 2014-06-06T11:28:02Z 131.84 2014-06-06T11:28:03Z 131.84 2014-06-06T11:28:04Z 132.8 2014-06-06T11:28:22Z 132.32 2014-06-06T11:28:41Z 132.32 2014-06-06T11:29:01Z 132.32 2014-06-06T11:29:22Z 131.36 2014-06-06T11:29:44Z 130.88 2014-06-06T11:30:05Z 131.36 2014-06-06T11:30:26Z 130.88 2014-06-06T11:30:47Z 130.88 2014-06-06T11:31:04Z 132.8 2014-06-06T11:31:18Z 133.28 2014-06-06T11:31:33Z 131.36 2014-06-06T11:31:46Z 131.36 2014-06-06T11:32:03Z 131.36 2014-06-06T11:32:07Z 131.36 2014-06-06T11:32:19Z 131.36 2014-06-06T11:32:36Z 131.84 2014-06-06T11:32:52Z 133.28 2014-06-06T11:33:10Z 132.8 2014-06-06T11:33:34Z 132.8 2014-06-06T11:33:40Z 133.28 2014-06-06T11:33:57Z 133.28 2014-06-06T11:34:16Z 134.24 2014-06-06T11:34:36Z 134.72 2014-06-06T11:34:55Z 134.72 2014-06-06T11:35:13Z 134.72 2014-06-06T11:35:30Z 136.16 2014-06-06T11:35:48Z 135.2 2014-06-06T11:36:05Z 133.28 2014-06-06T11:36:15Z 130.88 2014-06-06T11:36:28Z 131.36 2014-06-06T11:36:33Z 131.36 2014-06-06T11:36:34Z 131.36 2014-06-06T11:36:50Z 127.99 2014-06-06T11:37:07Z 127.99 2014-06-06T11:37:26Z 128.95 2014-06-06T11:37:44Z 129.92 2014-06-06T11:38:02Z 131.36 2014-06-06T11:38:17Z 131.36 2014-06-06T11:38:33Z 132.32 2014-06-06T11:38:50Z 134.72 2014-06-06T11:39:07Z 135.2 2014-06-06T11:39:27Z 132.32 2014-06-06T11:39:46Z 131.84 2014-06-06T11:40:05Z 132.32 2014-06-06T11:40:24Z 131.36 2014-06-06T11:40:40Z 131.36 2014-06-06T11:40:55Z 131.36 2014-06-06T11:41:07Z 132.8 2014-06-06T11:41:20Z 131.84 2014-06-06T11:41:37Z 133.28 2014-06-06T11:41:54Z 133.28 2014-06-06T11:41:58Z 133.28 2014-06-06T11:41:59Z 133.28 2014-06-06T11:42:00Z 134.72 2014-06-06T11:42:19Z 134.24 2014-06-06T11:42:38Z 132.32 2014-06-06T11:42:56Z 130.4 2014-06-06T11:43:15Z 130.88 2014-06-06T11:43:33Z 132.32 2014-06-06T11:43:57Z 134.24 2014-06-06T11:44:13Z 133.76 2014-06-06T11:44:31Z 132.32 2014-06-06T11:44:48Z 131.36 2014-06-06T11:45:06Z 130.4 2014-06-06T11:45:24Z 130.4 2014-06-06T11:45:31Z 129.92 2014-06-06T11:45:48Z 127.99 2014-06-06T11:46:04Z 127.51 2014-06-06T11:46:21Z 129.43 2014-06-06T11:46:40Z 132.8 2014-06-06T11:46:55Z 134.24 2014-06-06T11:47:13Z 136.16 2014-06-06T11:47:30Z 137.13 2014-06-06T11:47:46Z 134.72 2014-06-06T11:48:02Z 132.8 2014-06-06T11:48:17Z 130.88 2014-06-06T11:48:30Z 130.4 2014-06-06T11:48:48Z 130.88 2014-06-06T11:49:04Z 130.4 2014-06-06T11:49:19Z 134.24 2014-06-06T11:49:35Z 135.2 2014-06-06T11:49:39Z 135.68 2014-06-06T11:49:40Z 135.68 2014-06-06T11:49:41Z 136.16 2014-06-06T11:49:42Z 136.16 2014-06-06T11:49:43Z 136.16 2014-06-06T11:49:44Z 138.09 2014-06-06T11:50:01Z 138.09 2014-06-06T11:50:20Z 137.61 2014-06-06T11:50:23Z 137.13 2014-06-06T11:50:24Z 136.64 2014-06-06T11:50:25Z 136.64 2014-06-06T11:50:26Z 136.16 2014-06-06T11:50:27Z 135.68 2014-06-06T11:50:36Z 136.16 2014-06-06T11:50:49Z 137.13 2014-06-06T11:51:03Z 137.13 2014-06-06T11:51:04Z 136.64 2014-06-06T11:51:05Z 136.64 2014-06-06T11:51:06Z 136.64 2014-06-06T11:51:07Z 136.64 2014-06-06T11:51:08Z 136.64 2014-06-06T11:51:09Z 136.64 2014-06-06T11:51:10Z 136.16 2014-06-06T11:51:28Z 136.16 2014-06-06T11:51:44Z 135.68 2014-06-06T11:52:03Z 136.16 2014-06-06T11:52:16Z 135.2 2014-06-06T11:52:33Z 134.72 2014-06-06T11:52:48Z 134.24 2014-06-06T11:52:53Z 133.76 2014-06-06T11:53:10Z 130.4 2014-06-06T11:53:28Z 129.92 2014-06-06T11:53:47Z 130.4 2014-06-06T11:54:03Z 127.99 2014-06-06T11:54:20Z 127.51 2014-06-06T11:54:29Z 127.51 2014-06-06T11:54:30Z 127.51 2014-06-06T11:54:46Z 129.43 2014-06-06T11:54:59Z 132.32 2014-06-06T11:55:16Z 131.84 2014-06-06T11:55:37Z 131.36 2014-06-06T11:56:11Z 129.43 2014-06-06T11:56:34Z 128.95 2014-06-06T11:57:06Z 128.95 2014-06-06T11:57:19Z 128.95 2014-06-06T11:57:20Z 129.43 2014-06-06T11:57:21Z 129.43 2014-06-06T11:57:22Z 129.92 2014-06-06T11:57:23Z 130.4 2014-06-06T11:57:37Z 129.43 2014-06-06T11:57:52Z 131.36 2014-06-06T11:58:09Z 132.8 2014-06-06T11:58:26Z 134.24 2014-06-06T11:58:45Z 134.24 2014-06-06T11:59:02Z 134.24 2014-06-06T11:59:19Z 134.24 2014-06-06T11:59:20Z 134.72 2014-06-06T11:59:25Z 134.72 2014-06-06T11:59:26Z 134.24 2014-06-06T11:59:39Z 133.28 2014-06-06T11:59:51Z 133.28 2014-06-06T11:59:52Z 130.88 2014-06-06T12:00:10Z 131.36 2014-06-06T12:00:18Z 131.36 2014-06-06T12:00:20Z 134.72 2014-06-06T12:00:35Z 134.24 2014-06-06T12:00:50Z 136.16 2014-06-06T12:01:02Z 140.01 2014-06-06T12:01:12Z 140.49 2014-06-06T12:01:13Z 146.26 2014-06-06T12:01:26Z 146.74 2014-06-06T12:01:27Z 147.22 2014-06-06T12:01:28Z 151.06 2014-06-06T12:01:35Z 151.54 2014-06-06T12:01:36Z 158.75 2014-06-06T12:01:48Z 171.25 2014-06-06T12:02:03Z 178.46 2014-06-06T12:02:17Z 185.67 2014-06-06T12:02:33Z 190.96 2014-06-06T12:02:43Z 190.96 2014-06-06T12:02:44Z 190.96 2014-06-06T12:02:48Z 190.48 2014-06-06T12:02:49Z 187.59 2014-06-06T12:02:56Z 172.69 2014-06-06T12:03:10Z 171.25 2014-06-06T12:03:12Z 165.48 2014-06-06T12:03:25Z 160.68 2014-06-06T12:03:37Z 160.2 2014-06-06T12:03:38Z 154.43 2014-06-06T12:03:55Z 150.1 2014-06-06T12:04:12Z 149.14 2014-06-06T12:04:15Z 148.18 2014-06-06T12:04:19Z 147.22 2014-06-06T12:04:23Z 144.82 2014-06-06T12:04:37Z 138.57 2014-06-06T12:04:53Z 139.05 2014-06-06T12:04:57Z 139.05 2014-06-06T12:04:58Z 139.05 2014-06-06T12:04:59Z 138.09 2014-06-06T12:05:17Z 139.53 2014-06-06T12:05:34Z 139.53 2014-06-06T12:05:35Z 139.05 2014-06-06T12:05:36Z 139.05 2014-06-06T12:05:37Z 139.05 2014-06-06T12:05:38Z 137.61 2014-06-06T12:05:54Z 138.09 2014-06-06T12:06:11Z 137.61 2014-06-06T12:06:25Z 138.09 2014-06-06T12:06:29Z 138.09 2014-06-06T12:06:30Z 137.61 2014-06-06T12:06:38Z 138.09 2014-06-06T12:06:39Z 139.53 2014-06-06T12:06:49Z 140.97 2014-06-06T12:07:04Z 143.37 2014-06-06T12:07:21Z 146.26 2014-06-06T12:07:33Z 147.22 2014-06-06T12:07:36Z 145.78 2014-06-06T12:07:43Z 138.57 2014-06-06T12:08:01Z 131.36 2014-06-06T12:08:20Z 131.36 2014-06-06T12:08:39Z 131.84 2014-06-06T12:08:58Z 130.4 2014-06-06T12:09:15Z 131.36 2014-06-06T12:09:24Z 131.36 2014-06-06T12:09:25Z 132.32 2014-06-06T12:09:42Z 131.36 2014-06-06T12:09:59Z 130.88 2014-06-06T12:10:07Z 130.88 2014-06-06T12:10:10Z 130.88 2014-06-06T12:10:30Z 129.92 2014-06-06T12:10:47Z 129.43 2014-06-06T12:11:02Z 129.92 2014-06-06T12:11:21Z 128.47 2014-06-06T12:11:41Z 128.47 2014-06-06T12:12:04Z 129.43 2014-06-06T12:12:21Z 133.28 2014-06-06T12:12:39Z 137.13 2014-06-06T12:12:58Z 133.76 2014-06-06T12:13:07Z 130.4 2014-06-06T12:13:24Z 128.47 2014-06-06T12:13:45Z 126.55 2014-06-06T12:14:05Z 125.59 2014-06-06T12:14:22Z 124.63 2014-06-06T12:14:39Z 124.63 2014-06-06T12:14:57Z 124.15 2014-06-06T12:15:16Z 126.07 2014-06-06T12:15:36Z 127.03 2014-06-06T12:15:53Z 127.03 2014-06-06T12:15:55Z 127.03 2014-06-06T12:16:13Z 125.59 2014-06-06T12:16:23Z 126.07 2014-06-06T12:16:24Z 126.55 2014-06-06T12:16:41Z 125.59 2014-06-06T12:16:58Z 126.07 2014-06-06T12:17:18Z 127.51 2014-06-06T12:17:39Z 126.07 2014-06-06T12:17:56Z 125.11 2014-06-06T12:18:11Z 126.07 2014-06-06T12:18:30Z 126.55 2014-06-06T12:18:50Z 125.59 2014-06-06T12:19:10Z 125.59 2014-06-06T12:19:27Z 126.55 2014-06-06T12:19:44Z 126.07 2014-06-06T12:20:03Z 126.55 2014-06-06T12:20:24Z 127.99 2014-06-06T12:20:33Z 130.88 2014-06-06T12:20:52Z 130.88 2014-06-06T12:20:53Z 129.92 2014-06-06T12:21:10Z 128.47 2014-06-06T12:21:21Z 127.99 2014-06-06T12:21:38Z 127.51 2014-06-06T12:21:58Z 127.99 2014-06-06T12:22:16Z 127.99 2014-06-06T12:22:32Z 125.59 2014-06-06T12:22:48Z 117.9 2014-06-06T12:23:05Z 115.98 2014-06-06T12:23:11Z 114.05 2014-06-06T12:23:28Z 116.94 2014-06-06T12:23:46Z 119.34 2014-06-06T12:23:53Z 119.34 2014-06-06T12:23:54Z 126.55 2014-06-06T12:24:10Z 129.43 2014-06-06T12:24:26Z 131.84 2014-06-06T12:24:42Z 132.32 2014-06-06T12:24:46Z 131.84 2014-06-06T12:25:01Z 130.4 2014-06-06T12:25:17Z 126.55 2014-06-06T12:25:34Z 125.59 2014-06-06T12:25:45Z 125.11 2014-06-06T12:25:48Z 125.59 2014-06-06T12:25:49Z 125.59 2014-06-06T12:25:50Z 126.07 2014-06-06T12:26:04Z 128.47 2014-06-06T12:26:16Z 128.95 2014-06-06T12:26:17Z 128.95 2014-06-06T12:26:18Z 127.99 2014-06-06T12:26:37Z 129.92 2014-06-06T12:26:56Z 131.84 2014-06-06T12:27:16Z 131.36 2014-06-06T12:27:34Z 129.92 2014-06-06T12:27:52Z 132.32 2014-06-06T12:28:07Z 132.32 2014-06-06T12:28:18Z 132.32 2014-06-06T12:28:19Z 132.32 2014-06-06T12:28:20Z 131.84 2014-06-06T12:28:25Z 132.32 2014-06-06T12:28:42Z 131.36 2014-06-06T12:29:00Z 131.84 2014-06-06T12:29:13Z 131.36 2014-06-06T12:29:30Z 133.28 2014-06-06T12:29:45Z 132.32 2014-06-06T12:29:59Z 130.88 2014-06-06T12:30:17Z 130.88 2014-06-06T12:30:36Z 130.4 2014-06-06T12:30:55Z 130.4 2014-06-06T12:31:02Z 129.92 2014-06-06T12:31:03Z 128.95 2014-06-06T12:31:17Z 133.76 2014-06-06T12:31:33Z 134.72 2014-06-06T12:31:49Z 137.61 2014-06-06T12:32:05Z 137.61 2014-06-06T12:32:09Z 137.61 2014-06-06T12:32:25Z 135.68 2014-06-06T12:32:44Z 131.84 2014-06-06T12:33:01Z 130.4 2014-06-06T12:33:23Z 128.95 2014-06-06T12:33:41Z 129.92 2014-06-06T12:34:03Z 130.4 2014-06-06T12:34:20Z 131.84 2014-06-06T12:34:37Z 133.76 2014-06-06T12:34:53Z 136.64 2014-06-06T12:35:10Z 137.13 2014-06-06T12:35:25Z 137.13 2014-06-06T12:35:33Z 137.13 2014-06-06T12:35:34Z 133.28 2014-06-06T12:35:51Z 130.88 2014-06-06T12:36:09Z 130.4 2014-06-06T12:36:23Z 126.55 2014-06-06T12:36:34Z 123.19 2014-06-06T12:36:52Z 122.71 2014-06-06T12:36:53Z 121.26 2014-06-06T12:37:09Z 122.22 2014-06-06T12:37:30Z 124.15 2014-06-06T12:37:46Z 125.11 2014-06-06T12:37:52Z 126.55 2014-06-06T12:37:59Z 129.43 2014-06-06T12:38:14Z 129.92 2014-06-06T12:38:17Z 129.92 2014-06-06T12:38:18Z 127.51 2014-06-06T12:38:34Z 124.63 2014-06-06T12:38:55Z 122.22 2014-06-06T12:39:14Z 126.07 2014-06-06T12:39:28Z 128.47 2014-06-06T12:39:43Z 131.84 2014-06-06T12:40:02Z 133.28 2014-06-06T12:40:18Z 131.84 2014-06-06T12:40:37Z 129.43 2014-06-06T12:40:54Z 129.43 2014-06-06T12:41:15Z 129.43 2014-06-06T12:41:17Z 128.95 2014-06-06T12:41:33Z 128.95 2014-06-06T12:41:34Z 128.95 2014-06-06T12:41:51Z 128.47 2014-06-06T12:42:07Z 127.99 2014-06-06T12:42:26Z 127.99 2014-06-06T12:42:46Z 128.47 2014-06-06T12:42:59Z 128.47 2014-06-06T12:43:00Z 128.47 2014-06-06T12:43:01Z 127.99 2014-06-06T12:43:02Z 127.99 2014-06-06T12:43:03Z 127.51 2014-06-06T12:43:15Z 127.99 2014-06-06T12:43:31Z 128.47 2014-06-06T12:43:51Z 128.47 2014-06-06T12:44:10Z 127.51 2014-06-06T12:44:31Z 128.95 2014-06-06T12:44:48Z 130.4 2014-06-06T12:45:04Z 130.88 2014-06-06T12:45:20Z 131.84 2014-06-06T12:45:37Z 132.32 2014-06-06T12:45:55Z 133.28 2014-06-06T12:46:09Z 131.36 2014-06-06T12:46:24Z 131.36 2014-06-06T12:46:40Z 131.36 2014-06-06T12:46:57Z 129.92 2014-06-06T12:47:13Z 128.95 2014-06-06T12:47:25Z 128.47 2014-06-06T12:47:30Z 128.47 2014-06-06T12:47:31Z 127.03 2014-06-06T12:47:52Z 127.03 2014-06-06T12:47:53Z 125.11 2014-06-06T12:48:07Z 124.63 2014-06-06T12:48:08Z 124.15 2014-06-06T12:48:25Z 124.15 2014-06-06T12:48:32Z 125.11 2014-06-06T12:48:49Z 125.59 2014-06-06T12:49:06Z 126.55 2014-06-06T12:49:20Z 126.07 2014-06-06T12:49:37Z 127.51 2014-06-06T12:49:54Z 128.47 2014-06-06T12:50:00Z 129.43 2014-06-06T12:50:19Z 130.4 2014-06-06T12:50:35Z 129.92 2014-06-06T12:50:54Z 126.55 2014-06-06T12:51:14Z 125.59 2014-06-06T12:51:34Z 126.07 2014-06-06T12:51:51Z 124.63 2014-06-06T12:52:05Z 124.15 2014-06-06T12:52:22Z 122.71 2014-06-06T12:52:44Z 121.74 2014-06-06T12:53:02Z 122.22 2014-06-06T12:53:08Z 122.22 2014-06-06T12:53:09Z 122.22 2014-06-06T12:53:10Z 123.67 2014-06-06T12:53:23Z 123.67 2014-06-06T12:53:31Z 123.67 2014-06-06T12:53:32Z 123.19 2014-06-06T12:53:49Z 125.11 2014-06-06T12:54:07Z 126.55 2014-06-06T12:54:25Z 127.51 2014-06-06T12:54:44Z 127.99 2014-06-06T12:55:01Z 129.92 2014-06-06T12:55:22Z 131.84 2014-06-06T12:55:41Z 130.88 2014-06-06T12:55:59Z 131.36 2014-06-06T12:56:12Z 90.5 2014-06-06T12:57:26Z 120.3 2014-06-06T12:57:40Z 124.63 2014-06-06T12:57:55Z 122.22 2014-06-06T12:58:10Z 117.9 2014-06-06T12:58:24Z 116.46 2014-06-06T12:58:27Z 115.5 2014-06-06T12:58:40Z 115.01 2014-06-06T12:58:57Z 115.5 2014-06-06T12:59:16Z 118.38 2014-06-06T12:59:28Z 119.34 2014-06-06T12:59:43Z 120.78 2014-06-06T12:59:56Z 120.78 2014-06-06T12:59:57Z 121.26 2014-06-06T12:59:58Z 122.22 2014-06-06T13:00:03Z 122.22 2014-06-06T13:00:04Z 122.71 2014-06-06T13:00:05Z 122.71 2014-06-06T13:00:06Z 122.71 2014-06-06T13:00:07Z 123.19 2014-06-06T13:00:21Z 125.59 2014-06-06T13:00:38Z 126.55 2014-06-06T13:00:54Z 123.19 2014-06-06T13:01:15Z 123.67 2014-06-06T13:01:30Z 124.15 2014-06-06T13:01:50Z 127.99 2014-06-06T13:02:08Z 127.99 2014-06-06T13:02:25Z 127.99 2014-06-06T13:02:42Z 127.51 2014-06-06T13:02:57Z 127.51 2014-06-06T13:02:58Z 128.95 2014-06-06T13:03:10Z 130.4 2014-06-06T13:03:26Z 132.8 2014-06-06T13:03:42Z 136.64 2014-06-06T13:03:56Z 140.01 2014-06-06T13:04:11Z 140.01 2014-06-06T13:04:23Z 140.01 2014-06-06T13:04:39Z 141.45 2014-06-06T13:04:55Z 143.85 2014-06-06T13:05:15Z 141.93 2014-06-06T13:05:32Z 140.49 2014-06-06T13:05:48Z 140.49 2014-06-06T13:06:03Z 139.05 2014-06-06T13:06:20Z 136.16 2014-06-06T13:06:36Z 134.24 2014-06-06T13:06:51Z 133.76 2014-06-06T13:06:53Z 133.76 2014-06-06T13:06:54Z 133.76 2014-06-06T13:06:55Z 134.24 2014-06-06T13:06:56Z 134.24 2014-06-06T13:06:57Z 134.72 2014-06-06T13:06:58Z 134.72 2014-06-06T13:07:13Z 134.24 2014-06-06T13:07:32Z 135.2 2014-06-06T13:07:49Z 136.64 2014-06-06T13:08:06Z 141.45 2014-06-06T13:08:21Z 144.34 2014-06-06T13:08:37Z 146.74 2014-06-06T13:08:53Z 138.57 2014-06-06T13:09:07Z 134.72 2014-06-06T13:09:25Z 129.43 2014-06-06T13:09:43Z 127.03 2014-06-06T13:09:57Z 127.03 2014-06-06T13:10:03Z 127.03 2014-06-06T13:10:04Z 127.03 2014-06-06T13:10:05Z 126.55 2014-06-06T13:10:06Z 126.55 2014-06-06T13:10:07Z 126.07 2014-06-06T13:10:08Z 125.59 2014-06-06T13:10:09Z 123.19 2014-06-06T13:10:26Z 122.22 2014-06-06T13:10:44Z 123.67 2014-06-06T13:11:05Z 125.11 2014-06-06T13:11:23Z 126.55 2014-06-06T13:11:39Z 126.07 2014-06-06T13:11:59Z 127.03 2014-06-06T13:12:17Z 129.43 2014-06-06T13:12:32Z 132.8 2014-06-06T13:12:44Z 137.13 2014-06-06T13:13:01Z 140.01 2014-06-06T13:13:19Z 136.16 2014-06-06T13:13:33Z 135.68 2014-06-06T13:13:36Z 135.2 2014-06-06T13:13:37Z 135.2 2014-06-06T13:13:38Z 134.24 2014-06-06T13:13:55Z 133.28 2014-06-06T13:14:14Z 134.24 2014-06-06T13:14:26Z 134.24 2014-06-06T13:14:41Z 134.24 2014-06-06T13:14:59Z 137.61 2014-06-06T13:15:13Z 141.45 2014-06-06T13:15:27Z 142.89 2014-06-06T13:15:44Z 146.26 2014-06-06T13:16:00Z 145.78 2014-06-06T13:16:14Z 144.82 2014-06-06T13:16:42Z 138.09 2014-06-06T13:17:19Z 136.64 2014-06-06T13:17:41Z 137.13 2014-06-06T13:18:10Z 141.45 2014-06-06T13:18:43Z 140.01 2014-06-06T13:19:13Z 142.41 2014-06-06T13:19:36Z 142.41 2014-06-06T13:19:37Z 143.85 2014-06-06T13:19:50Z 143.85 2014-06-06T13:20:01Z 143.37 2014-06-06T13:20:02Z 143.37 2014-06-06T13:20:03Z 142.89 2014-06-06T13:20:04Z 142.41 2014-06-06T13:20:05Z 141.93 2014-06-06T13:20:06Z 141.45 2014-06-06T13:20:07Z 141.45 2014-06-06T13:20:08Z 141.45 2014-06-06T13:20:09Z 138.57 2014-06-06T13:20:25Z 134.72 2014-06-06T13:20:38Z 127.99 2014-06-06T13:20:54Z 127.99 2014-06-06T13:20:55Z 128.47 2014-06-06T13:20:56Z 128.95 2014-06-06T13:20:57Z 128.95 2014-06-06T13:20:58Z 128.95 2014-06-06T13:20:59Z 128.95 2014-06-06T13:21:00Z 128.95 2014-06-06T13:21:01Z 128.95 2014-06-06T13:21:02Z 128.95 2014-06-06T13:21:03Z 128.95 2014-06-06T13:21:04Z 128.95 2014-06-06T13:21:05Z 128.95 2014-06-06T13:21:06Z 131.84 2014-06-06T13:21:20Z 130.88 2014-06-06T13:21:32Z 135.68 2014-06-06T13:21:45Z 137.13 2014-06-06T13:22:00Z 132.8 2014-06-06T13:22:16Z 129.43 2014-06-06T13:22:31Z 129.92 2014-06-06T13:22:44Z 128.47 2014-06-06T13:23:02Z 127.99 2014-06-06T13:23:21Z 127.99 2014-06-06T13:23:38Z 125.11 2014-06-06T13:23:51Z 122.71 2014-06-06T13:24:01Z 122.22 2014-06-06T13:24:02Z 121.74 2014-06-06T13:24:03Z 119.82 2014-06-06T13:24:09Z 119.82 2014-06-06T13:24:10Z 119.34 2014-06-06T13:24:11Z 118.86 2014-06-06T13:24:14Z 118.38 2014-06-06T13:24:15Z 118.38 2014-06-06T13:24:16Z 118.38 2014-06-06T13:24:17Z 118.38 2014-06-06T13:24:18Z 118.38 2014-06-06T13:24:19Z 118.38 2014-06-06T13:24:20Z 118.38 2014-06-06T13:24:24Z 119.34 2014-06-06T13:24:31Z 119.82 2014-06-06T13:24:32Z 119.34 2014-06-06T13:24:51Z 120.78 2014-06-06T13:25:04Z 121.74 2014-06-06T13:25:22Z 120.3 2014-06-06T13:25:39Z 118.86 2014-06-06T13:25:58Z 117.9 2014-06-06T13:26:18Z 117.9 2014-06-06T13:26:40Z 118.38 2014-06-06T13:27:00Z 118.86 2014-06-06T13:27:12Z 118.86 2014-06-06T13:27:31Z 118.86 2014-06-06T13:27:48Z 119.34 2014-06-06T13:28:01Z 119.34 2014-06-06T13:28:16Z 119.34 2014-06-06T13:28:38Z 119.82 2014-06-06T13:28:55Z 119.82 2014-06-06T13:28:56Z 118.86 2014-06-06T13:29:09Z 118.86 2014-06-06T13:29:20Z 118.86 2014-06-06T13:29:22Z 118.38 2014-06-06T13:29:34Z 118.86 2014-06-06T13:29:40Z 119.34 2014-06-06T13:29:41Z 119.82 2014-06-06T13:29:42Z 119.82 2014-06-06T13:29:43Z 120.3 2014-06-06T13:29:44Z 120.78 2014-06-06T13:29:48Z 120.3 2014-06-06T13:30:05Z 119.34 2014-06-06T13:30:23Z 118.38 2014-06-06T13:30:42Z 117.42 2014-06-06T13:31:01Z 117.42 2014-06-06T13:31:19Z 117.42 2014-06-06T13:31:21Z 116.94 2014-06-06T13:31:38Z 116.94 2014-06-06T13:31:50Z 116.94 2014-06-06T13:31:51Z 116.46 2014-06-06T13:32:07Z 117.42 2014-06-06T13:32:21Z 117.42 2014-06-06T13:32:33Z 115.98 2014-06-06T13:32:44Z 115.01 2014-06-06T13:32:50Z 115.01 2014-06-06T13:32:51Z 112.13 2014-06-06T13:33:08Z 112.13 2014-06-06T13:33:15Z 112.13 2014-06-06T13:33:25Z 112.13 2014-06-06T13:33:38Z 112.13 2014-06-06T13:33:41Z 112.61 2014-06-06T13:33:43Z 112.13 2014-06-06T13:33:58Z 113.09 2014-06-06T13:34:13Z 113.09 2014-06-06T13:34:35Z 114.53 2014-06-06T13:34:54Z 115.01 2014-06-06T13:35:05Z 114.53 2014-06-06T13:35:06Z 114.53 2014-06-06T13:35:07Z 114.53 2014-06-06T13:35:08Z 114.53 2014-06-06T13:35:09Z 114.53 2014-06-06T13:35:10Z 114.53 2014-06-06T13:35:15Z 114.53 2014-06-06T13:35:16Z 114.53 2014-06-06T13:35:24Z 114.53 2014-06-06T13:35:25Z 114.53 2014-06-06T13:35:27Z 114.53 2014-06-06T13:35:28Z 114.53 2014-06-06T13:35:29Z 114.53 2014-06-06T13:35:30Z 114.05 2014-06-06T13:35:31Z 113.09 2014-06-06T13:35:52Z 112.61 2014-06-06T13:36:15Z 111.65 2014-06-06T13:36:37Z 112.13 2014-06-06T13:36:54Z 112.13 2014-06-06T13:37:08Z 115.01 2014-06-06T13:37:25Z 115.98 2014-06-06T13:37:44Z 119.34 2014-06-06T13:38:02Z 115.98 2014-06-06T13:38:21Z 117.42 2014-06-06T13:38:38Z 120.3 2014-06-06T13:38:54Z 121.26 2014-06-06T13:39:11Z 120.78 2014-06-06T13:39:31Z 120.78 2014-06-06T13:39:46Z 119.34 2014-06-06T13:40:04Z 117.9 2014-06-06T13:40:16Z 116.94 2014-06-06T13:40:26Z 115.98 2014-06-06T13:40:41Z 115.98 2014-06-06T13:40:49Z 114.53 2014-06-06T13:41:05Z 113.09 2014-06-06T13:41:14Z 110.69 2014-06-06T13:41:28Z 111.17 2014-06-06T13:41:43Z 112.13 2014-06-06T13:42:00Z 112.13 2014-06-06T13:42:13Z 113.57 2014-06-06T13:42:28Z 116.46 2014-06-06T13:42:41Z 116.94 2014-06-06T13:42:42Z 118.38 2014-06-06T13:42:46Z 118.86 2014-06-06T13:42:47Z 120.3 2014-06-06T13:42:52Z 120.3 2014-06-06T13:42:53Z 120.3 2014-06-06T13:42:54Z 120.78 2014-06-06T13:43:11Z 122.22 2014-06-06T13:43:29Z 123.67 2014-06-06T13:43:41Z 123.67 2014-06-06T13:43:42Z 122.22 2014-06-06T13:43:52Z 121.26 2014-06-06T13:43:54Z 121.26 2014-06-06T13:43:55Z 121.26 2014-06-06T13:43:56Z 120.78 2014-06-06T13:43:57Z 120.3 2014-06-06T13:43:58Z 119.82 2014-06-06T13:43:59Z 119.82 2014-06-06T13:44:00Z 118.38 2014-06-06T13:44:05Z 117.9 2014-06-06T13:44:21Z 119.82 2014-06-06T13:44:40Z 120.78 2014-06-06T13:44:51Z 117.9 2014-06-06T13:45:08Z 116.46 2014-06-06T13:45:28Z 115.98 2014-06-06T13:45:49Z 115.5 2014-06-06T13:46:08Z 114.53 2014-06-06T13:46:28Z 116.46 2014-06-06T13:46:51Z 116.46 2014-06-06T13:47:09Z 116.46 2014-06-06T13:47:28Z 119.82 2014-06-06T13:47:44Z 120.78 2014-06-06T13:48:00Z 121.26 2014-06-06T13:48:20Z 122.22 2014-06-06T13:48:38Z 123.19 2014-06-06T13:48:55Z 122.71 2014-06-06T13:49:15Z 120.78 2014-06-06T13:49:29Z 120.78 2014-06-06T13:49:45Z 122.22 2014-06-06T13:49:57Z 122.71 2014-06-06T13:50:00Z 122.71 2014-06-06T13:50:01Z 122.22 2014-06-06T13:50:17Z 122.22 2014-06-06T13:50:18Z 122.22 2014-06-06T13:50:19Z 122.22 2014-06-06T13:50:20Z 122.22 2014-06-06T13:50:21Z 120.3 2014-06-06T13:50:41Z 121.74 2014-06-06T13:51:01Z 123.19 2014-06-06T13:51:15Z 123.19 2014-06-06T13:51:16Z 123.19 2014-06-06T13:51:17Z 124.15 2014-06-06T13:51:32Z 123.67 2014-06-06T13:51:47Z 122.71 2014-06-06T13:51:52Z 122.22 2014-06-06T13:51:53Z 122.22 2014-06-06T13:51:54Z 122.22 2014-06-06T13:51:55Z 122.22 2014-06-06T13:51:56Z 126.07 2014-06-06T13:52:10Z 128.47 2014-06-06T13:52:19Z 126.07 2014-06-06T13:52:46Z 124.63 2014-06-06T13:53:14Z 124.63 2014-06-06T13:53:45Z 124.15 2014-06-06T13:54:08Z 122.22 2014-06-06T13:54:31Z 123.67 2014-06-06T13:54:44Z 123.67 2014-06-06T13:54:45Z 123.67 2014-06-06T13:54:46Z 123.19 2014-06-06T13:54:47Z 121.26 2014-06-06T13:55:00Z 121.26 2014-06-06T13:55:16Z 121.26 2014-06-06T13:55:31Z 120.3 2014-06-06T13:55:45Z 120.78 2014-06-06T13:56:01Z 119.82 2014-06-06T13:56:21Z 119.82 2014-06-06T13:56:39Z 119.34 2014-06-06T13:56:59Z 119.34 2014-06-06T13:57:17Z 119.82 2014-06-06T13:57:37Z 118.86 2014-06-06T13:57:47Z 118.86 2014-06-06T13:57:58Z 118.86 2014-06-06T13:58:09Z 118.86 2014-06-06T13:58:20Z 118.86 2014-06-06T13:58:22Z 118.86 2014-06-06T13:58:23Z 119.34 2014-06-06T13:58:24Z 120.3 2014-06-06T13:58:40Z 119.82 2014-06-06T13:59:00Z 118.86 2014-06-06T13:59:15Z 118.86 2014-06-06T13:59:33Z 119.34 2014-06-06T13:59:56Z 119.34 2014-06-06T14:00:15Z 118.86 2014-06-06T14:00:17Z 117.9 2014-06-06T14:00:35Z 115.98 2014-06-06T14:00:54Z 117.42 2014-06-06T14:01:08Z 116.46 2014-06-06T14:01:26Z 116.46 2014-06-06T14:01:48Z 118.38 2014-06-06T14:02:11Z 119.82 2014-06-06T14:02:29Z 120.3 2014-06-06T14:02:46Z 119.82 2014-06-06T14:03:05Z 119.34 2014-06-06T14:03:10Z 119.34 2014-06-06T14:03:11Z 117.42 2014-06-06T14:03:24Z 115.98 2014-06-06T14:03:38Z 113.57 2014-06-06T14:03:57Z 112.13 2014-06-06T14:04:16Z 111.17 2014-06-06T14:04:28Z 110.21 2014-06-06T14:04:46Z 110.69 2014-06-06T14:05:01Z 110.69 2014-06-06T14:05:18Z 110.69 2014-06-06T14:05:35Z 110.69 2014-06-06T14:05:54Z 109.73 2014-06-06T14:06:11Z 110.21 2014-06-06T14:06:29Z 110.69 2014-06-06T14:06:34Z 110.69 2014-06-06T14:06:35Z 112.13 2014-06-06T14:06:53Z 109.25 2014-06-06T14:07:10Z 108.77 2014-06-06T14:07:25Z 109.73 2014-06-06T14:07:42Z 111.65 2014-06-06T14:08:01Z 112.61 2014-06-06T14:08:21Z 114.05 2014-06-06T14:08:40Z 115.01 2014-06-06T14:09:00Z 115.01 2014-06-06T14:09:20Z 112.61 2014-06-06T14:09:38Z 110.69 2014-06-06T14:09:55Z 111.65 2014-06-06T14:10:11Z 111.65 2014-06-06T14:10:12Z 111.65 2014-06-06T14:10:20Z 111.65 2014-06-06T14:10:35Z 110.69 2014-06-06T14:10:51Z 110.21 2014-06-06T14:11:10Z 109.25 2014-06-06T14:11:28Z 108.29 2014-06-06T14:11:47Z 109.25 2014-06-06T14:12:07Z 108.29 2014-06-06T14:12:24Z 107.81 2014-06-06T14:12:43Z 107.81 2014-06-06T14:13:00Z 106.84 2014-06-06T14:13:18Z 109.73 2014-06-06T14:13:36Z 112.61 2014-06-06T14:13:52Z 113.57 2014-06-06T14:14:02Z 115.98 2014-06-06T14:14:39Z 113.57 2014-06-06T14:14:49Z 112.61 2014-06-06T14:15:07Z 114.05 2014-06-06T14:15:26Z 116.94 2014-06-06T14:15:44Z 117.9 2014-06-06T14:16:04Z 118.38 2014-06-06T14:16:22Z 117.42 2014-06-06T14:16:39Z 115.5 2014-06-06T14:16:58Z 114.05 2014-06-06T14:17:19Z 113.09 2014-06-06T14:17:41Z 113.09 2014-06-06T14:18:01Z 115.5 2014-06-06T14:18:15Z 114.53 2014-06-06T14:18:24Z 114.53 2014-06-06T14:18:25Z 113.57 2014-06-06T14:18:44Z 113.57 2014-06-06T14:19:04Z 113.09 2014-06-06T14:19:27Z 111.17 2014-06-06T14:19:50Z 110.69 2014-06-06T14:20:09Z 109.25 2014-06-06T14:20:19Z 109.25 2014-06-06T14:20:20Z 110.21 2014-06-06T14:20:34Z 109.73 2014-06-06T14:20:53Z 111.17 2014-06-06T14:21:11Z 111.17 2014-06-06T14:21:32Z 110.69 2014-06-06T14:21:52Z 110.69 2014-06-06T14:22:13Z 111.17 2014-06-06T14:22:33Z 110.69 2014-06-06T14:22:50Z 109.73 2014-06-06T14:23:11Z 112.13 2014-06-06T14:23:31Z 112.61 2014-06-06T14:23:47Z 112.13 2014-06-06T14:24:06Z 111.17 2014-06-06T14:24:28Z 110.69 2014-06-06T14:24:47Z 110.21 2014-06-06T14:25:05Z 110.21 2014-06-06T14:25:22Z 110.21 2014-06-06T14:25:39Z 110.21 2014-06-06T14:25:58Z 109.25 2014-06-06T14:26:15Z 109.25 2014-06-06T14:26:28Z 108.29 2014-06-06T14:27:06Z 108.77 2014-06-06T14:27:20Z 108.29 2014-06-06T14:27:34Z 107.81 2014-06-06T14:27:53Z 108.29 2014-06-06T14:28:11Z 107.81 2014-06-06T14:28:18Z 107.81 2014-06-06T14:28:19Z 108.29 2014-06-06T14:28:31Z 108.29 2014-06-06T14:28:59Z 108.29 2014-06-06T14:29:02Z 108.29 2014-06-06T14:29:03Z 108.29 2014-06-06T14:29:04Z 108.29 2014-06-06T14:29:05Z 108.29 2014-06-06T14:29:06Z 108.29 2014-06-06T14:29:07Z 108.29 2014-06-06T14:29:08Z 108.77 2014-06-06T14:29:09Z 108.77 2014-06-06T14:29:10Z 111.65 2014-06-06T14:29:25Z 114.05 2014-06-06T14:29:34Z 114.53 2014-06-06T14:29:48Z 114.53 2014-06-06T14:30:03Z 113.57 2014-06-06T14:30:16Z 113.57 2014-06-06T14:30:24Z 114.53 2014-06-06T14:30:41Z 115.5 2014-06-06T14:30:59Z 112.13 2014-06-06T14:31:14Z 111.17 2014-06-06T14:31:19Z 111.17 2014-06-06T14:31:20Z 111.17 2014-06-06T14:31:21Z 110.69 2014-06-06T14:31:22Z 111.17 2014-06-06T14:31:23Z 111.17 2014-06-06T14:31:36Z 111.17 2014-06-06T14:31:55Z 110.69 2014-06-06T14:32:30Z 109.25 2014-06-06T14:32:46Z 109.25 2014-06-06T14:33:55Z 117.9 2014-06-06T14:34:24Z 116.46 2014-06-06T14:35:06Z 112.13 2014-06-06T14:35:42Z 113.09 2014-06-06T14:35:51Z 114.05 2014-06-06T14:36:05Z 114.05 2014-06-06T14:36:25Z 116.94 2014-06-06T14:36:44Z 117.9 2014-06-06T14:36:49Z 117.9 2014-06-06T14:36:50Z 117.9 2014-06-06T14:36:55Z 115.98 2014-06-06T14:37:09Z 115.01 2014-06-06T14:37:19Z 115.01 2014-06-06T14:37:20Z 115.01 2014-06-06T14:37:21Z 115.01 2014-06-06T14:37:22Z 115.01 2014-06-06T14:37:23Z 115.01 2014-06-06T14:37:24Z 115.01 2014-06-06T14:37:25Z 115.01 2014-06-06T14:37:26Z 115.5 2014-06-06T14:37:41Z 115.5 2014-06-06T14:37:42Z 115.5 2014-06-06T14:37:56Z 115.98 2014-06-06T14:38:07Z 115.98 2014-06-06T14:38:08Z 115.98 2014-06-06T14:38:09Z 116.94 2014-06-06T14:38:20Z 118.86 2014-06-06T14:38:36Z 123.67 2014-06-06T14:38:52Z 127.99 2014-06-06T14:39:11Z 130.88 2014-06-06T14:39:30Z 134.72 2014-06-06T14:39:45Z 137.13 2014-06-06T14:40:02Z 140.49 2014-06-06T14:40:17Z 144.34 2014-06-06T14:40:33Z 145.78 2014-06-06T14:40:51Z 141.45 2014-06-06T14:41:07Z 142.89 2014-06-06T14:41:26Z 146.74 2014-06-06T14:41:41Z 147.7 2014-06-06T14:42:13Z 147.22 2014-06-06T14:42:40Z 150.58 2014-06-06T14:42:53Z 150.1 2014-06-06T14:43:07Z 144.82 2014-06-06T14:43:23Z 146.26 2014-06-06T14:43:41Z 145.3 2014-06-06T14:43:58Z 143.37 2014-06-06T14:44:12Z 142.89 2014-06-06T14:44:22Z 142.89 2014-06-06T14:44:29Z 142.89 2014-06-06T14:44:30Z 142.89 2014-06-06T14:44:46Z 140.01 2014-06-06T14:45:02Z 139.05 2014-06-06T14:45:07Z 137.61 2014-06-06T14:45:13Z 137.13 2014-06-06T14:45:14Z 137.13 2014-06-06T14:45:15Z 137.13 2014-06-06T14:45:16Z 137.13 2014-06-06T14:45:17Z 136.64 2014-06-06T14:45:18Z 134.72 2014-06-06T14:45:30Z 134.72 2014-06-06T14:45:32Z 134.24 2014-06-06T14:45:33Z 134.24 2014-06-06T14:45:34Z 133.76 2014-06-06T14:45:35Z 133.28 2014-06-06T14:45:36Z 132.8 2014-06-06T14:45:37Z 132.8 2014-06-06T14:45:38Z 129.43 2014-06-06T14:45:52Z 127.03 2014-06-06T14:45:58Z 127.03 2014-06-06T14:45:59Z 123.19 2014-06-06T14:46:11Z 120.78 2014-06-06T14:46:30Z 121.74 2014-06-06T14:46:47Z 121.74 2014-06-06T14:47:02Z 118.86 2014-06-06T14:47:15Z 118.86 2014-06-06T14:47:16Z 116.46 2014-06-06T14:47:26Z 116.46 2014-06-06T14:47:27Z 116.46 2014-06-06T14:47:28Z 115.98 2014-06-06T14:47:29Z 116.46 2014-06-06T14:47:30Z 116.46 2014-06-06T14:47:31Z 116.46 2014-06-06T14:47:32Z 116.46 2014-06-06T14:47:33Z 116.46 2014-06-06T14:47:39Z 116.46 2014-06-06T14:47:40Z 116.46 2014-06-06T14:47:41Z 116.46 2014-06-06T14:47:42Z 116.46 2014-06-06T14:47:43Z 115.98 2014-06-06T14:47:44Z 115.98 2014-06-06T14:47:45Z 116.46 2014-06-06T14:47:46Z 116.46 2014-06-06T14:47:47Z 116.46 2014-06-06T14:47:48Z 116.46 2014-06-06T14:47:49Z 116.94 2014-06-06T14:48:03Z 117.42 2014-06-06T14:48:13Z 119.82 2014-06-06T14:48:32Z 119.82 2014-06-06T14:48:33Z 119.82 2014-06-06T14:48:34Z 119.34 2014-06-06T14:48:35Z 119.34 2014-06-06T14:48:36Z 119.34 2014-06-06T14:48:37Z 117.9 2014-06-06T14:48:52Z 117.42 2014-06-06T14:49:10Z 116.46 2014-06-06T14:49:26Z 115.5 2014-06-06T14:49:44Z 114.05 2014-06-06T14:50:02Z 114.53 2014-06-06T14:50:21Z 114.53 2014-06-06T14:50:42Z 116.46 2014-06-06T14:50:59Z 117.42 2014-06-06T14:51:16Z 117.42 2014-06-06T14:51:28Z 117.42 2014-06-06T14:51:36Z 115.5 2014-06-06T14:52:04Z 120.78 2014-06-06T14:52:34Z 120.3 2014-06-06T14:53:01Z 120.3 2014-06-06T14:53:07Z 120.3 2014-06-06T14:53:08Z 119.34 2014-06-06T14:53:24Z 116.94 2014-06-06T14:53:44Z 117.42 2014-06-06T14:54:05Z 116.94 2014-06-06T14:54:28Z 117.9 2014-06-06T14:54:45Z 117.42 2014-06-06T14:55:08Z 118.86 2014-06-06T14:55:24Z 120.3 2014-06-06T14:55:44Z 123.19 2014-06-06T14:56:05Z 125.59 2014-06-06T14:56:29Z 126.55 2014-06-06T14:56:49Z 127.99 2014-06-06T14:57:06Z 125.59 2014-06-06T14:57:24Z 125.11 2014-06-06T14:57:39Z 127.03 2014-06-06T14:58:02Z 130.4 2014-06-06T14:58:25Z 131.84 2014-06-06T14:58:45Z 131.36 2014-06-06T14:59:05Z 130.88 2014-06-06T14:59:20Z 131.36 2014-06-06T14:59:38Z 130.4 2014-06-06T14:59:52Z 127.99 2014-06-06T15:00:08Z 125.11 2014-06-06T15:00:18Z 123.67 2014-06-06T15:00:34Z 119.82 2014-06-06T15:01:14Z 121.26 2014-06-06T15:01:53Z 121.26 2014-06-06T15:02:24Z 120.78 2014-06-06T15:02:28Z 120.78 2014-06-06T15:02:29Z 122.22 2014-06-06T15:02:42Z 125.11 2014-06-06T15:03:02Z 128.47 2014-06-06T15:03:18Z 129.92 2014-06-06T15:03:33Z 130.4 2014-06-06T15:03:57Z 130.88 2014-06-06T15:04:39Z 128.95 2014-06-06T15:04:56Z 128.95 2014-06-06T15:04:57Z 129.92 2014-06-06T15:05:12Z 129.92 2014-06-06T15:05:27Z 127.99 2014-06-06T15:05:39Z 124.63 2014-06-06T15:05:52Z 124.15 2014-06-06T15:05:53Z 124.15 2014-06-06T15:05:54Z 123.19 2014-06-06T15:06:09Z 124.15 2014-06-06T15:06:20Z 125.59 2014-06-06T15:06:35Z 125.59 2014-06-06T15:07:11Z 125.11 2014-06-06T15:07:25Z 123.67 2014-06-06T15:07:42Z 121.74 2014-06-06T15:07:56Z 120.78 2014-06-06T15:08:10Z 121.26 2014-06-06T15:08:21Z 123.67 2014-06-06T15:08:36Z 126.07 2014-06-06T15:08:50Z 127.03 2014-06-06T15:09:06Z 127.03 2014-06-06T15:09:23Z 127.99 2014-06-06T15:09:58Z 129.43 2014-06-06T15:10:36Z 129.43 2014-06-06T15:10:53Z