etape 04 2014 190.48 2014-05-27T06:35:12Z 196.73 2014-05-27T06:35:36Z 199.61 2014-05-27T06:36:03Z 202.49 2014-05-27T06:36:35Z 200.09 2014-05-27T06:37:07Z 200.09 2014-05-27T06:37:23Z 198.17 2014-05-27T06:37:57Z 200.09 2014-05-27T06:38:27Z 202.49 2014-05-27T06:39:00Z 202.49 2014-05-27T06:39:28Z 199.61 2014-05-27T06:39:46Z 197.69 2014-05-27T06:39:55Z 198.17 2014-05-27T06:40:01Z 197.69 2014-05-27T06:40:16Z 199.13 2014-05-27T06:40:29Z 198.65 2014-05-27T06:40:47Z 198.17 2014-05-27T06:40:59Z 197.69 2014-05-27T06:41:14Z 196.25 2014-05-27T06:41:23Z 195.77 2014-05-27T06:41:26Z 195.28 2014-05-27T06:41:27Z 194.8 2014-05-27T06:41:28Z 194.8 2014-05-27T06:41:29Z 194.32 2014-05-27T06:41:30Z 194.32 2014-05-27T06:41:31Z 193.84 2014-05-27T06:41:32Z 193.84 2014-05-27T06:41:33Z 190.96 2014-05-27T06:41:45Z 190.96 2014-05-27T06:41:46Z 190.48 2014-05-27T06:41:48Z 190 2014-05-27T06:41:49Z 189.52 2014-05-27T06:41:50Z 189.52 2014-05-27T06:41:51Z 189.04 2014-05-27T06:41:52Z 189.04 2014-05-27T06:41:53Z 187.11 2014-05-27T06:42:10Z 186.15 2014-05-27T06:42:24Z 187.11 2014-05-27T06:42:37Z 190.48 2014-05-27T06:42:54Z 191.44 2014-05-27T06:43:13Z 191.44 2014-05-27T06:43:34Z 191.44 2014-05-27T06:43:52Z 192.88 2014-05-27T06:44:13Z 193.84 2014-05-27T06:44:20Z 193.84 2014-05-27T06:44:21Z 193.84 2014-05-27T06:44:22Z 194.32 2014-05-27T06:44:23Z 194.32 2014-05-27T06:44:24Z 194.32 2014-05-27T06:44:25Z 194.32 2014-05-27T06:44:26Z 192.4 2014-05-27T06:44:44Z 188.56 2014-05-27T06:44:58Z 182.79 2014-05-27T06:45:14Z 184.23 2014-05-27T06:45:28Z 187.59 2014-05-27T06:45:47Z 189.52 2014-05-27T06:46:01Z 192.4 2014-05-27T06:46:19Z 191.44 2014-05-27T06:46:33Z 190.48 2014-05-27T06:46:38Z 189.04 2014-05-27T06:46:54Z 190 2014-05-27T06:47:16Z 192.88 2014-05-27T06:47:40Z 194.32 2014-05-27T06:48:01Z 194.32 2014-05-27T06:48:28Z 194.32 2014-05-27T06:48:46Z 193.84 2014-05-27T06:49:02Z 193.84 2014-05-27T06:49:19Z 194.32 2014-05-27T06:49:38Z 193.36 2014-05-27T06:49:54Z 190 2014-05-27T06:50:08Z 191.44 2014-05-27T06:50:27Z 192.4 2014-05-27T06:50:48Z 192.88 2014-05-27T06:51:06Z 188.56 2014-05-27T06:51:21Z 187.11 2014-05-27T06:51:42Z 188.08 2014-05-27T06:52:03Z 190 2014-05-27T06:52:22Z 191.44 2014-05-27T06:52:42Z 191.44 2014-05-27T06:53:03Z 191.44 2014-05-27T06:53:25Z 192.4 2014-05-27T06:53:46Z 193.36 2014-05-27T06:54:07Z 193.36 2014-05-27T06:54:24Z 192.88 2014-05-27T06:54:47Z 194.32 2014-05-27T06:55:12Z 193.84 2014-05-27T06:55:31Z 193.36 2014-05-27T06:55:43Z 194.8 2014-05-27T06:56:02Z 193.84 2014-05-27T06:56:27Z 190.96 2014-05-27T06:56:41Z 190.96 2014-05-27T06:56:42Z 190.96 2014-05-27T06:56:43Z 191.44 2014-05-27T06:56:44Z 191.92 2014-05-27T06:56:45Z 191.92 2014-05-27T06:56:46Z 191.92 2014-05-27T06:56:47Z 191.92 2014-05-27T06:56:48Z 193.36 2014-05-27T06:56:59Z 193.84 2014-05-27T06:57:18Z 194.32 2014-05-27T06:57:36Z 196.25 2014-05-27T06:57:52Z 195.77 2014-05-27T06:58:10Z 196.25 2014-05-27T06:58:30Z 197.21 2014-05-27T06:58:50Z 196.73 2014-05-27T06:59:05Z 195.28 2014-05-27T06:59:25Z 194.8 2014-05-27T06:59:44Z 194.8 2014-05-27T07:00:02Z 196.25 2014-05-27T07:00:23Z 196.25 2014-05-27T07:00:42Z 197.69 2014-05-27T07:00:56Z 198.17 2014-05-27T07:01:03Z 198.17 2014-05-27T07:01:04Z 198.17 2014-05-27T07:01:05Z 198.65 2014-05-27T07:01:06Z 198.65 2014-05-27T07:01:07Z 198.65 2014-05-27T07:01:08Z 198.65 2014-05-27T07:01:09Z 199.61 2014-05-27T07:01:20Z 201.05 2014-05-27T07:01:32Z 202.01 2014-05-27T07:01:44Z 200.09 2014-05-27T07:01:55Z 198.17 2014-05-27T07:02:16Z 197.69 2014-05-27T07:02:31Z 197.69 2014-05-27T07:02:54Z 197.21 2014-05-27T07:03:16Z 197.21 2014-05-27T07:03:32Z 196.25 2014-05-27T07:03:51Z 194.32 2014-05-27T07:04:11Z 196.73 2014-05-27T07:04:27Z 197.69 2014-05-27T07:04:46Z 195.77 2014-05-27T07:05:06Z 196.73 2014-05-27T07:05:27Z 199.13 2014-05-27T07:05:47Z 200.09 2014-05-27T07:06:11Z 199.13 2014-05-27T07:06:35Z 198.17 2014-05-27T07:06:58Z 197.69 2014-05-27T07:07:18Z 197.69 2014-05-27T07:07:40Z 197.69 2014-05-27T07:07:51Z 197.21 2014-05-27T07:08:06Z 197.69 2014-05-27T07:08:07Z 197.69 2014-05-27T07:08:08Z 195.77 2014-05-27T07:08:26Z 196.25 2014-05-27T07:08:43Z 195.77 2014-05-27T07:08:59Z 195.28 2014-05-27T07:09:21Z 195.77 2014-05-27T07:09:41Z 194.32 2014-05-27T07:09:57Z 192.4 2014-05-27T07:10:17Z 189.04 2014-05-27T07:10:35Z 188.08 2014-05-27T07:10:44Z 186.63 2014-05-27T07:11:00Z 185.19 2014-05-27T07:11:38Z 186.63 2014-05-27T07:12:10Z 187.59 2014-05-27T07:12:24Z 190.48 2014-05-27T07:12:41Z 194.8 2014-05-27T07:12:59Z 197.21 2014-05-27T07:13:18Z 198.17 2014-05-27T07:13:40Z 198.65 2014-05-27T07:13:58Z 198.65 2014-05-27T07:13:59Z 196.73 2014-05-27T07:14:15Z 196.25 2014-05-27T07:14:32Z 199.13 2014-05-27T07:14:53Z 201.05 2014-05-27T07:15:12Z 201.05 2014-05-27T07:15:32Z 198.17 2014-05-27T07:15:51Z 199.13 2014-05-27T07:16:02Z 197.69 2014-05-27T07:16:15Z 199.13 2014-05-27T07:16:25Z 199.13 2014-05-27T07:16:26Z 199.13 2014-05-27T07:16:27Z 199.13 2014-05-27T07:16:28Z 199.13 2014-05-27T07:16:29Z 197.21 2014-05-27T07:16:44Z 196.73 2014-05-27T07:16:49Z 196.25 2014-05-27T07:16:50Z 196.25 2014-05-27T07:16:51Z 196.25 2014-05-27T07:16:52Z 196.25 2014-05-27T07:16:53Z 196.25 2014-05-27T07:16:54Z 196.25 2014-05-27T07:16:55Z 196.73 2014-05-27T07:16:56Z 196.73 2014-05-27T07:16:57Z 195.28 2014-05-27T07:17:10Z 194.8 2014-05-27T07:17:27Z 194.32 2014-05-27T07:17:51Z 196.25 2014-05-27T07:18:27Z 195.28 2014-05-27T07:18:47Z 196.25 2014-05-27T07:19:16Z 196.73 2014-05-27T07:19:50Z 195.77 2014-05-27T07:20:24Z 201.05 2014-05-27T07:20:53Z 199.13 2014-05-27T07:21:23Z 200.57 2014-05-27T07:21:51Z 197.21 2014-05-27T07:22:19Z 194.32 2014-05-27T07:22:51Z 194.32 2014-05-27T07:23:23Z 192.4 2014-05-27T07:23:48Z 193.36 2014-05-27T07:24:15Z 194.32 2014-05-27T07:24:26Z 194.32 2014-05-27T07:24:27Z 194.8 2014-05-27T07:24:37Z 194.8 2014-05-27T07:24:38Z 194.8 2014-05-27T07:24:39Z 194.8 2014-05-27T07:24:40Z 194.8 2014-05-27T07:24:41Z 195.28 2014-05-27T07:24:42Z 195.28 2014-05-27T07:24:43Z 195.28 2014-05-27T07:24:44Z 195.28 2014-05-27T07:24:45Z 195.28 2014-05-27T07:24:46Z 195.28 2014-05-27T07:24:47Z 192.4 2014-05-27T07:25:01Z 189.04 2014-05-27T07:25:19Z 187.11 2014-05-27T07:25:27Z 187.11 2014-05-27T07:25:28Z 186.63 2014-05-27T07:25:29Z 186.63 2014-05-27T07:25:30Z 186.63 2014-05-27T07:25:31Z 186.63 2014-05-27T07:25:32Z 187.11 2014-05-27T07:25:33Z 188.56 2014-05-27T07:25:56Z 191.92 2014-05-27T07:26:16Z 193.84 2014-05-27T07:26:34Z 194.32 2014-05-27T07:26:56Z 196.25 2014-05-27T07:27:18Z 198.17 2014-05-27T07:27:39Z 201.05 2014-05-27T07:28:02Z 202.01 2014-05-27T07:28:23Z 199.61 2014-05-27T07:28:40Z 197.21 2014-05-27T07:29:01Z 198.17 2014-05-27T07:29:20Z 200.57 2014-05-27T07:29:38Z 204.9 2014-05-27T07:29:54Z 207.3 2014-05-27T07:30:13Z 208.74 2014-05-27T07:30:35Z 207.78 2014-05-27T07:30:57Z 206.34 2014-05-27T07:31:19Z 206.34 2014-05-27T07:31:43Z 206.82 2014-05-27T07:31:52Z 206.82 2014-05-27T07:32:14Z 207.78 2014-05-27T07:32:33Z 207.3 2014-05-27T07:32:49Z 206.82 2014-05-27T07:33:07Z 208.26 2014-05-27T07:33:25Z 210.19 2014-05-27T07:33:44Z 210.19 2014-05-27T07:34:06Z 209.22 2014-05-27T07:34:25Z 208.26 2014-05-27T07:34:45Z 205.86 2014-05-27T07:35:02Z 207.3 2014-05-27T07:35:20Z 208.74 2014-05-27T07:35:38Z 211.15 2014-05-27T07:35:52Z 211.15 2014-05-27T07:36:03Z 209.7 2014-05-27T07:36:22Z 208.74 2014-05-27T07:36:43Z 208.26 2014-05-27T07:37:04Z 205.86 2014-05-27T07:37:22Z 204.42 2014-05-27T07:37:41Z 204.9 2014-05-27T07:38:01Z 203.46 2014-05-27T07:38:23Z 202.49 2014-05-27T07:38:40Z 198.17 2014-05-27T07:38:56Z 196.25 2014-05-27T07:39:08Z 193.36 2014-05-27T07:39:23Z 193.84 2014-05-27T07:39:39Z 195.28 2014-05-27T07:39:55Z 197.21 2014-05-27T07:40:12Z 200.09 2014-05-27T07:40:31Z 203.46 2014-05-27T07:40:53Z 204.42 2014-05-27T07:41:14Z 204.9 2014-05-27T07:41:33Z 205.86 2014-05-27T07:41:52Z 207.3 2014-05-27T07:42:13Z 206.82 2014-05-27T07:42:29Z 205.86 2014-05-27T07:42:45Z 203.94 2014-05-27T07:43:02Z 200.09 2014-05-27T07:43:16Z 202.49 2014-05-27T07:43:29Z 204.9 2014-05-27T07:43:34Z 207.3 2014-05-27T07:43:45Z 204.42 2014-05-27T07:43:59Z 199.61 2014-05-27T07:44:12Z 197.21 2014-05-27T07:44:25Z 200.09 2014-05-27T07:44:42Z 202.98 2014-05-27T07:45:00Z 205.86 2014-05-27T07:45:21Z 205.86 2014-05-27T07:45:40Z 206.34 2014-05-27T07:45:56Z 205.86 2014-05-27T07:46:13Z 204.9 2014-05-27T07:46:31Z 205.38 2014-05-27T07:46:32Z 205.38 2014-05-27T07:46:33Z 205.86 2014-05-27T07:46:34Z 205.86 2014-05-27T07:46:35Z 205.86 2014-05-27T07:46:36Z 206.34 2014-05-27T07:46:45Z 203.94 2014-05-27T07:46:58Z 204.42 2014-05-27T07:47:14Z 205.86 2014-05-27T07:47:32Z 206.34 2014-05-27T07:47:49Z 208.26 2014-05-27T07:48:12Z 209.7 2014-05-27T07:48:37Z 208.26 2014-05-27T07:48:58Z 203.94 2014-05-27T07:49:14Z 202.98 2014-05-27T07:49:33Z 205.38 2014-05-27T07:49:48Z 209.22 2014-05-27T07:50:08Z 209.7 2014-05-27T07:50:25Z 210.67 2014-05-27T07:50:45Z 210.67 2014-05-27T07:51:05Z 210.19 2014-05-27T07:51:20Z 211.15 2014-05-27T07:51:33Z 211.63 2014-05-27T07:51:51Z 211.63 2014-05-27T07:52:08Z 210.19 2014-05-27T07:52:27Z 208.74 2014-05-27T07:52:45Z 209.7 2014-05-27T07:52:50Z 210.19 2014-05-27T07:52:51Z 217.4 2014-05-27T07:53:09Z 226.05 2014-05-27T07:53:24Z 219.32 2014-05-27T07:53:46Z 217.88 2014-05-27T07:54:02Z 217.4 2014-05-27T07:54:22Z 216.91 2014-05-27T07:54:38Z 214.51 2014-05-27T07:54:58Z 213.07 2014-05-27T07:55:16Z 213.55 2014-05-27T07:55:20Z 213.55 2014-05-27T07:55:21Z 213.55 2014-05-27T07:55:22Z 213.07 2014-05-27T07:55:23Z 213.07 2014-05-27T07:55:24Z 213.07 2014-05-27T07:55:25Z 213.07 2014-05-27T07:55:26Z 213.07 2014-05-27T07:55:27Z 213.07 2014-05-27T07:55:28Z 213.07 2014-05-27T07:55:29Z 213.07 2014-05-27T07:55:47Z 212.59 2014-05-27T07:55:56Z 212.11 2014-05-27T07:55:57Z 211.63 2014-05-27T07:56:07Z 210.19 2014-05-27T07:56:21Z 210.19 2014-05-27T07:56:33Z 210.67 2014-05-27T07:56:39Z 210.67 2014-05-27T07:56:40Z 209.7 2014-05-27T07:56:56Z 210.67 2014-05-27T07:57:14Z 210.19 2014-05-27T07:57:33Z 210.67 2014-05-27T07:57:50Z 213.07 2014-05-27T07:58:05Z 214.99 2014-05-27T07:58:24Z 215.47 2014-05-27T07:58:31Z 216.43 2014-05-27T07:58:48Z 216.43 2014-05-27T07:59:09Z 217.88 2014-05-27T07:59:29Z 218.36 2014-05-27T07:59:47Z 218.36 2014-05-27T08:00:08Z 219.8 2014-05-27T08:00:28Z 219.32 2014-05-27T08:00:44Z 218.36 2014-05-27T08:01:04Z 217.88 2014-05-27T08:01:06Z 217.88 2014-05-27T08:01:07Z 217.88 2014-05-27T08:01:08Z 217.4 2014-05-27T08:01:09Z 217.4 2014-05-27T08:01:10Z 215.47 2014-05-27T08:01:28Z 215.47 2014-05-27T08:01:29Z 215.47 2014-05-27T08:01:30Z 215.47 2014-05-27T08:01:31Z 215.47 2014-05-27T08:01:32Z 215.47 2014-05-27T08:01:33Z 214.99 2014-05-27T08:01:52Z 214.99 2014-05-27T08:01:53Z 214.99 2014-05-27T08:01:54Z 214.99 2014-05-27T08:01:55Z 214.99 2014-05-27T08:01:56Z 214.99 2014-05-27T08:01:59Z 214.99 2014-05-27T08:02:00Z 214.99 2014-05-27T08:02:01Z 214.99 2014-05-27T08:02:02Z 214.51 2014-05-27T08:02:03Z 214.51 2014-05-27T08:02:04Z 214.51 2014-05-27T08:02:05Z 214.03 2014-05-27T08:02:06Z 212.59 2014-05-27T08:02:22Z 214.03 2014-05-27T08:02:39Z 214.99 2014-05-27T08:02:58Z 214.51 2014-05-27T08:03:07Z 214.51 2014-05-27T08:03:08Z 214.51 2014-05-27T08:03:09Z 214.51 2014-05-27T08:03:10Z 214.51 2014-05-27T08:03:11Z 214.51 2014-05-27T08:03:12Z 214.51 2014-05-27T08:03:13Z 214.51 2014-05-27T08:03:14Z 214.51 2014-05-27T08:03:15Z 214.51 2014-05-27T08:03:18Z 214.51 2014-05-27T08:03:19Z 214.51 2014-05-27T08:03:20Z 214.03 2014-05-27T08:03:21Z 214.03 2014-05-27T08:03:22Z 214.03 2014-05-27T08:03:23Z 213.55 2014-05-27T08:03:24Z 213.55 2014-05-27T08:03:25Z 213.55 2014-05-27T08:03:26Z 214.51 2014-05-27T08:03:41Z 216.43 2014-05-27T08:03:58Z 218.84 2014-05-27T08:04:17Z 217.88 2014-05-27T08:04:30Z 217.4 2014-05-27T08:04:41Z 219.8 2014-05-27T08:04:55Z 221.72 2014-05-27T08:05:11Z 220.76 2014-05-27T08:05:20Z 221.24 2014-05-27T08:05:32Z 221.24 2014-05-27T08:05:33Z 224.61 2014-05-27T08:05:48Z 222.68 2014-05-27T08:06:08Z 224.61 2014-05-27T08:06:28Z 222.68 2014-05-27T08:06:45Z 219.32 2014-05-27T08:07:01Z 221.24 2014-05-27T08:07:11Z 223.64 2014-05-27T08:07:23Z 224.12 2014-05-27T08:07:36Z 224.12 2014-05-27T08:07:37Z 223.64 2014-05-27T08:07:42Z 219.8 2014-05-27T08:07:57Z 215.95 2014-05-27T08:08:15Z 215.47 2014-05-27T08:08:37Z 216.43 2014-05-27T08:08:55Z 217.4 2014-05-27T08:09:13Z 218.84 2014-05-27T08:09:35Z 221.72 2014-05-27T08:09:56Z 222.2 2014-05-27T08:10:19Z 220.28 2014-05-27T08:10:34Z 216.91 2014-05-27T08:10:50Z 215.47 2014-05-27T08:11:06Z 214.99 2014-05-27T08:11:22Z 214.51 2014-05-27T08:11:46Z 214.03 2014-05-27T08:12:06Z 213.55 2014-05-27T08:12:26Z 214.51 2014-05-27T08:12:44Z 212.11 2014-05-27T08:13:03Z 210.19 2014-05-27T08:13:21Z 210.19 2014-05-27T08:13:39Z 210.19 2014-05-27T08:13:46Z 210.19 2014-05-27T08:13:47Z 210.19 2014-05-27T08:13:48Z 208.74 2014-05-27T08:14:02Z 209.7 2014-05-27T08:14:24Z 210.67 2014-05-27T08:14:42Z 213.07 2014-05-27T08:15:03Z 215.95 2014-05-27T08:15:23Z 215.95 2014-05-27T08:15:40Z 215.47 2014-05-27T08:15:47Z 215.47 2014-05-27T08:15:48Z 215.47 2014-05-27T08:15:49Z 215.47 2014-05-27T08:15:50Z 215.47 2014-05-27T08:15:51Z 214.03 2014-05-27T08:15:58Z 213.55 2014-05-27T08:15:59Z 213.07 2014-05-27T08:16:00Z 213.07 2014-05-27T08:16:01Z 212.59 2014-05-27T08:16:02Z 212.59 2014-05-27T08:16:03Z 208.26 2014-05-27T08:16:19Z 205.86 2014-05-27T08:16:31Z 205.38 2014-05-27T08:16:39Z 205.38 2014-05-27T08:16:40Z 205.38 2014-05-27T08:16:41Z 205.38 2014-05-27T08:16:42Z 205.38 2014-05-27T08:16:43Z 204.9 2014-05-27T08:16:44Z 204.9 2014-05-27T08:16:45Z 204.9 2014-05-27T08:16:46Z 205.38 2014-05-27T08:16:47Z 206.82 2014-05-27T08:17:05Z 210.67 2014-05-27T08:17:24Z 214.03 2014-05-27T08:17:41Z 213.55 2014-05-27T08:17:58Z 213.55 2014-05-27T08:18:15Z 214.51 2014-05-27T08:18:33Z 214.51 2014-05-27T08:18:42Z 214.51 2014-05-27T08:18:43Z 213.07 2014-05-27T08:19:02Z 213.07 2014-05-27T08:19:05Z 213.55 2014-05-27T08:19:08Z 213.55 2014-05-27T08:19:09Z 213.55 2014-05-27T08:19:10Z 213.55 2014-05-27T08:19:13Z 214.03 2014-05-27T08:19:14Z 214.03 2014-05-27T08:19:31Z 213.07 2014-05-27T08:19:48Z 213.55 2014-05-27T08:20:06Z 213.07 2014-05-27T08:20:20Z 212.11 2014-05-27T08:20:37Z 212.11 2014-05-27T08:20:59Z 210.19 2014-05-27T08:21:17Z 209.22 2014-05-27T08:21:27Z 206.34 2014-05-27T08:21:41Z 205.86 2014-05-27T08:21:42Z 205.38 2014-05-27T08:21:43Z 204.9 2014-05-27T08:21:44Z 204.42 2014-05-27T08:21:45Z 203.94 2014-05-27T08:21:46Z 203.94 2014-05-27T08:21:47Z 203.46 2014-05-27T08:21:48Z 203.46 2014-05-27T08:21:49Z 202.49 2014-05-27T08:21:58Z 202.49 2014-05-27T08:21:59Z 202.49 2014-05-27T08:22:00Z 202.49 2014-05-27T08:22:02Z 202.49 2014-05-27T08:22:03Z 202.49 2014-05-27T08:22:04Z 202.98 2014-05-27T08:22:05Z 202.98 2014-05-27T08:22:06Z 202.98 2014-05-27T08:22:07Z 206.34 2014-05-27T08:22:24Z 210.19 2014-05-27T08:22:45Z 214.03 2014-05-27T08:23:06Z 216.91 2014-05-27T08:23:25Z 217.88 2014-05-27T08:23:37Z 213.07 2014-05-27T08:23:53Z 208.26 2014-05-27T08:24:12Z 207.78 2014-05-27T08:24:29Z 208.74 2014-05-27T08:24:52Z 209.7 2014-05-27T08:25:02Z 210.67 2014-05-27T08:25:21Z 211.15 2014-05-27T08:25:38Z 211.15 2014-05-27T08:25:56Z 212.59 2014-05-27T08:26:06Z 212.59 2014-05-27T08:26:23Z 212.59 2014-05-27T08:26:26Z 214.99 2014-05-27T08:26:40Z 214.99 2014-05-27T08:26:41Z 214.99 2014-05-27T08:26:43Z 214.99 2014-05-27T08:26:44Z 214.99 2014-05-27T08:26:45Z 214.99 2014-05-27T08:26:46Z 214.99 2014-05-27T08:26:47Z 213.55 2014-05-27T08:27:03Z 213.07 2014-05-27T08:27:06Z 213.07 2014-05-27T08:27:07Z 211.15 2014-05-27T08:27:24Z 213.07 2014-05-27T08:27:44Z 214.03 2014-05-27T08:27:54Z 216.91 2014-05-27T08:28:11Z 216.91 2014-05-27T08:28:12Z 219.32 2014-05-27T08:28:25Z 221.72 2014-05-27T08:28:32Z 224.61 2014-05-27T08:28:52Z 221.24 2014-05-27T08:29:11Z 220.28 2014-05-27T08:29:15Z 220.28 2014-05-27T08:29:16Z 219.8 2014-05-27T08:29:19Z 219.8 2014-05-27T08:29:36Z 220.28 2014-05-27T08:29:52Z 219.8 2014-05-27T08:29:55Z 219.32 2014-05-27T08:30:00Z 219.8 2014-05-27T08:30:08Z 219.32 2014-05-27T08:30:15Z 219.32 2014-05-27T08:30:37Z 219.32 2014-05-27T08:30:51Z 219.32 2014-05-27T08:31:10Z 220.28 2014-05-27T08:31:28Z 218.84 2014-05-27T08:31:41Z 214.51 2014-05-27T08:31:56Z 211.63 2014-05-27T08:32:27Z 210.19 2014-05-27T08:32:44Z 212.11 2014-05-27T08:33:00Z 212.11 2014-05-27T08:33:01Z 214.03 2014-05-27T08:33:20Z 215.95 2014-05-27T08:33:38Z 215.47 2014-05-27T08:33:58Z 215.47 2014-05-27T08:34:00Z 215.47 2014-05-27T08:34:05Z 215.47 2014-05-27T08:34:06Z 215.47 2014-05-27T08:34:07Z 218.84 2014-05-27T08:34:22Z 220.76 2014-05-27T08:34:41Z 223.64 2014-05-27T08:35:00Z 224.61 2014-05-27T08:35:21Z 222.68 2014-05-27T08:35:45Z 221.72 2014-05-27T08:36:02Z 220.28 2014-05-27T08:36:21Z 219.8 2014-05-27T08:36:41Z 219.8 2014-05-27T08:37:03Z 218.84 2014-05-27T08:37:22Z 215.47 2014-05-27T08:37:41Z 214.03 2014-05-27T08:37:59Z 213.07 2014-05-27T08:38:05Z 213.07 2014-05-27T08:38:06Z 213.07 2014-05-27T08:38:11Z 213.07 2014-05-27T08:38:12Z 213.07 2014-05-27T08:38:15Z 214.03 2014-05-27T08:38:31Z 214.51 2014-05-27T08:38:50Z 214.51 2014-05-27T08:39:08Z 214.03 2014-05-27T08:39:29Z 214.99 2014-05-27T08:39:48Z 214.99 2014-05-27T08:40:04Z 214.03 2014-05-27T08:40:25Z 214.51 2014-05-27T08:40:44Z 214.99 2014-05-27T08:41:00Z 215.95 2014-05-27T08:41:19Z 215.95 2014-05-27T08:41:25Z 215.47 2014-05-27T08:41:31Z 215.47 2014-05-27T08:41:47Z 214.99 2014-05-27T08:42:06Z 214.99 2014-05-27T08:42:22Z 216.43 2014-05-27T08:42:41Z 216.91 2014-05-27T08:42:43Z 217.88 2014-05-27T08:42:57Z 217.88 2014-05-27T08:43:16Z 215.95 2014-05-27T08:43:35Z 213.55 2014-05-27T08:43:49Z 206.34 2014-05-27T08:44:07Z 196.73 2014-05-27T08:44:23Z 196.25 2014-05-27T08:44:24Z 196.25 2014-05-27T08:44:25Z 195.77 2014-05-27T08:44:26Z 195.28 2014-05-27T08:44:27Z 195.28 2014-05-27T08:44:28Z 195.28 2014-05-27T08:44:29Z 195.28 2014-05-27T08:44:30Z 195.77 2014-05-27T08:44:46Z 194.8 2014-05-27T08:45:06Z 192.88 2014-05-27T08:45:26Z 193.36 2014-05-27T08:45:42Z 193.36 2014-05-27T08:45:59Z 193.84 2014-05-27T08:46:13Z 195.28 2014-05-27T08:46:30Z 198.65 2014-05-27T08:46:46Z 200.57 2014-05-27T08:47:03Z 202.49 2014-05-27T08:47:19Z 199.61 2014-05-27T08:47:38Z 195.77 2014-05-27T08:47:55Z 194.32 2014-05-27T08:48:05Z 194.32 2014-05-27T08:48:07Z 194.32 2014-05-27T08:48:08Z 194.32 2014-05-27T08:48:09Z 194.32 2014-05-27T08:48:10Z 194.32 2014-05-27T08:48:11Z 192.88 2014-05-27T08:48:24Z 190 2014-05-27T08:48:47Z 190 2014-05-27T08:49:01Z 190.96 2014-05-27T08:49:08Z 192.88 2014-05-27T08:49:27Z 192.88 2014-05-27T08:49:33Z 192.4 2014-05-27T08:49:35Z 192.4 2014-05-27T08:49:36Z 192.4 2014-05-27T08:49:37Z 192.4 2014-05-27T08:49:38Z 192.4 2014-05-27T08:49:39Z 192.4 2014-05-27T08:49:40Z 192.4 2014-05-27T08:49:41Z 192.4 2014-05-27T08:49:42Z 192.4 2014-05-27T08:49:43Z 192.4 2014-05-27T08:49:44Z 194.32 2014-05-27T08:49:59Z 197.21 2014-05-27T08:50:14Z 196.73 2014-05-27T08:50:18Z 196.73 2014-05-27T08:50:19Z 196.73 2014-05-27T08:50:20Z 196.73 2014-05-27T08:50:21Z 196.73 2014-05-27T08:50:22Z 197.21 2014-05-27T08:50:39Z 195.77 2014-05-27T08:50:50Z 195.77 2014-05-27T08:50:51Z 195.28 2014-05-27T08:50:52Z 195.28 2014-05-27T08:50:53Z 194.8 2014-05-27T08:50:54Z 194.32 2014-05-27T08:51:13Z 195.28 2014-05-27T08:51:29Z 192.88 2014-05-27T08:51:47Z 191.92 2014-05-27T08:52:02Z 191.44 2014-05-27T08:52:20Z 190.48 2014-05-27T08:52:40Z 191.92 2014-05-27T08:53:00Z 192.4 2014-05-27T08:53:22Z 193.36 2014-05-27T08:53:41Z 194.8 2014-05-27T08:54:03Z 197.21 2014-05-27T08:54:22Z 196.25 2014-05-27T08:54:33Z 191.92 2014-05-27T08:54:45Z 190.48 2014-05-27T08:54:50Z 190.48 2014-05-27T08:54:51Z 190.48 2014-05-27T08:54:52Z 191.44 2014-05-27T08:55:00Z 195.28 2014-05-27T08:55:16Z 199.61 2014-05-27T08:55:37Z 201.53 2014-05-27T08:55:55Z 204.42 2014-05-27T08:56:09Z 204.9 2014-05-27T08:56:26Z 202.01 2014-05-27T08:56:37Z 201.53 2014-05-27T08:56:38Z 201.05 2014-05-27T08:56:42Z 201.05 2014-05-27T08:56:43Z 200.09 2014-05-27T08:56:44Z 199.61 2014-05-27T08:56:45Z 199.13 2014-05-27T08:56:46Z 198.65 2014-05-27T08:56:47Z 198.17 2014-05-27T08:56:48Z 198.17 2014-05-27T08:56:49Z 192.4 2014-05-27T08:57:04Z 191.92 2014-05-27T08:57:19Z 191.92 2014-05-27T08:57:32Z 191.44 2014-05-27T08:57:36Z 193.84 2014-05-27T08:57:53Z 196.73 2014-05-27T08:58:12Z 197.21 2014-05-27T08:58:31Z 201.53 2014-05-27T08:58:48Z 202.98 2014-05-27T08:59:02Z 202.98 2014-05-27T08:59:21Z 204.42 2014-05-27T08:59:30Z 203.46 2014-05-27T08:59:43Z 202.98 2014-05-27T08:59:58Z 206.34 2014-05-27T09:00:13Z 211.15 2014-05-27T09:00:26Z 215.95 2014-05-27T09:00:44Z 217.88 2014-05-27T09:01:02Z 219.8 2014-05-27T09:01:19Z 218.36 2014-05-27T09:01:40Z 216.91 2014-05-27T09:01:58Z 216.43 2014-05-27T09:02:12Z 214.03 2014-05-27T09:02:29Z 212.11 2014-05-27T09:02:42Z 211.15 2014-05-27T09:02:51Z 210.67 2014-05-27T09:02:52Z 207.78 2014-05-27T09:03:09Z 208.74 2014-05-27T09:03:25Z 202.98 2014-05-27T09:03:45Z 202.98 2014-05-27T09:03:46Z 202.49 2014-05-27T09:03:47Z 202.49 2014-05-27T09:03:48Z 202.49 2014-05-27T09:03:49Z 202.49 2014-05-27T09:03:50Z 202.49 2014-05-27T09:03:51Z 202.49 2014-05-27T09:03:52Z 201.53 2014-05-27T09:04:06Z 200.57 2014-05-27T09:04:14Z 200.57 2014-05-27T09:04:15Z 200.57 2014-05-27T09:04:16Z 200.57 2014-05-27T09:04:18Z 202.01 2014-05-27T09:04:33Z 202.49 2014-05-27T09:04:49Z 200.57 2014-05-27T09:05:09Z 196.25 2014-05-27T09:05:27Z 192.88 2014-05-27T09:05:44Z 192.4 2014-05-27T09:05:45Z 191.92 2014-05-27T09:05:52Z 191.92 2014-05-27T09:05:54Z 191.92 2014-05-27T09:05:55Z 194.32 2014-05-27T09:06:17Z 196.73 2014-05-27T09:06:37Z 197.21 2014-05-27T09:06:47Z 197.69 2014-05-27T09:06:52Z 198.17 2014-05-27T09:06:53Z 198.17 2014-05-27T09:06:55Z 198.17 2014-05-27T09:06:56Z 199.61 2014-05-27T09:07:13Z 197.69 2014-05-27T09:07:33Z 193.84 2014-05-27T09:07:53Z 195.28 2014-05-27T09:08:12Z 195.77 2014-05-27T09:08:29Z 195.28 2014-05-27T09:08:47Z 195.28 2014-05-27T09:09:04Z 195.77 2014-05-27T09:09:22Z 196.73 2014-05-27T09:09:42Z 196.73 2014-05-27T09:10:01Z 197.21 2014-05-27T09:10:18Z 197.21 2014-05-27T09:10:28Z 195.77 2014-05-27T09:10:44Z 195.28 2014-05-27T09:10:54Z 195.28 2014-05-27T09:10:55Z 195.28 2014-05-27T09:10:56Z 194.8 2014-05-27T09:10:58Z 194.8 2014-05-27T09:10:59Z 194.8 2014-05-27T09:11:00Z 194.32 2014-05-27T09:11:01Z 194.32 2014-05-27T09:11:02Z 195.77 2014-05-27T09:11:18Z 198.65 2014-05-27T09:11:35Z 196.25 2014-05-27T09:11:52Z 195.77 2014-05-27T09:12:14Z 195.28 2014-05-27T09:12:22Z 197.21 2014-05-27T09:12:34Z 197.21 2014-05-27T09:12:35Z 197.69 2014-05-27T09:12:36Z 197.69 2014-05-27T09:12:37Z 197.69 2014-05-27T09:12:38Z 197.69 2014-05-27T09:12:39Z 198.17 2014-05-27T09:12:45Z 197.69 2014-05-27T09:13:04Z 197.21 2014-05-27T09:13:23Z 196.73 2014-05-27T09:13:39Z 198.65 2014-05-27T09:13:56Z 199.61 2014-05-27T09:14:12Z 199.13 2014-05-27T09:14:22Z 199.61 2014-05-27T09:14:40Z 197.69 2014-05-27T09:14:58Z 197.21 2014-05-27T09:15:04Z 197.21 2014-05-27T09:15:05Z 197.69 2014-05-27T09:15:16Z 198.17 2014-05-27T09:15:17Z 200.57 2014-05-27T09:15:31Z 200.09 2014-05-27T09:15:46Z 199.61 2014-05-27T09:15:57Z 200.09 2014-05-27T09:15:58Z 201.53 2014-05-27T09:16:13Z 201.05 2014-05-27T09:16:29Z 200.57 2014-05-27T09:16:38Z 200.09 2014-05-27T09:16:58Z 199.13 2014-05-27T09:17:01Z 199.13 2014-05-27T09:17:02Z 198.65 2014-05-27T09:17:03Z 197.69 2014-05-27T09:17:22Z 197.69 2014-05-27T09:17:39Z 197.21 2014-05-27T09:17:57Z 196.73 2014-05-27T09:18:11Z 197.21 2014-05-27T09:18:32Z 196.73 2014-05-27T09:18:53Z 197.69 2014-05-27T09:19:09Z 198.17 2014-05-27T09:19:10Z 198.17 2014-05-27T09:19:11Z 198.65 2014-05-27T09:19:12Z 198.65 2014-05-27T09:19:13Z 199.13 2014-05-27T09:19:14Z 199.61 2014-05-27T09:19:15Z 201.53 2014-05-27T09:19:21Z 202.01 2014-05-27T09:19:22Z 204.9 2014-05-27T09:19:28Z 205.38 2014-05-27T09:19:29Z 207.78 2014-05-27T09:19:35Z 208.26 2014-05-27T09:19:37Z 208.74 2014-05-27T09:19:38Z 209.22 2014-05-27T09:19:39Z 209.22 2014-05-27T09:19:40Z 209.22 2014-05-27T09:19:41Z 207.3 2014-05-27T09:19:59Z 209.7 2014-05-27T09:20:14Z 207.78 2014-05-27T09:20:29Z 212.11 2014-05-27T09:20:45Z 214.03 2014-05-27T09:20:49Z 214.99 2014-05-27T09:20:51Z 218.36 2014-05-27T09:20:59Z 224.12 2014-05-27T09:21:14Z 227.97 2014-05-27T09:21:24Z 219.8 2014-05-27T09:21:51Z 213.07 2014-05-27T09:22:24Z 208.74 2014-05-27T09:22:52Z 210.67 2014-05-27T09:23:15Z 213.07 2014-05-27T09:23:31Z 211.15 2014-05-27T09:23:51Z 211.15 2014-05-27T09:23:52Z 210.67 2014-05-27T09:23:53Z 207.3 2014-05-27T09:24:05Z 202.49 2014-05-27T09:24:22Z 200.09 2014-05-27T09:24:30Z 197.69 2014-05-27T09:24:46Z 195.77 2014-05-27T09:25:04Z 195.77 2014-05-27T09:25:15Z 195.28 2014-05-27T09:25:16Z 195.28 2014-05-27T09:25:17Z 198.17 2014-05-27T09:25:35Z 203.46 2014-05-27T09:25:54Z 209.22 2014-05-27T09:26:12Z 209.7 2014-05-27T09:26:28Z 205.38 2014-05-27T09:26:43Z 202.01 2014-05-27T09:26:53Z 202.01 2014-05-27T09:26:54Z 201.53 2014-05-27T09:26:55Z 201.05 2014-05-27T09:26:56Z 201.05 2014-05-27T09:26:57Z 200.09 2014-05-27T09:27:03Z 200.09 2014-05-27T09:27:04Z 199.61 2014-05-27T09:27:05Z 199.61 2014-05-27T09:27:06Z 199.61 2014-05-27T09:27:07Z 197.69 2014-05-27T09:27:23Z 197.69 2014-05-27T09:27:39Z 197.69 2014-05-27T09:27:46Z 197.69 2014-05-27T09:27:47Z 197.69 2014-05-27T09:27:54Z 197.69 2014-05-27T09:27:55Z 197.69 2014-05-27T09:27:56Z 197.69 2014-05-27T09:27:57Z 197.69 2014-05-27T09:27:58Z 197.21 2014-05-27T09:28:16Z 197.21 2014-05-27T09:28:33Z 197.21 2014-05-27T09:28:50Z 197.69 2014-05-27T09:29:07Z 199.13 2014-05-27T09:29:24Z 199.13 2014-05-27T09:29:44Z 199.13 2014-05-27T09:30:02Z 199.13 2014-05-27T09:30:21Z 198.17 2014-05-27T09:30:38Z 197.21 2014-05-27T09:30:56Z 197.21 2014-05-27T09:31:20Z 195.77 2014-05-27T09:31:38Z 196.73 2014-05-27T09:31:50Z 197.69 2014-05-27T09:32:08Z 198.65 2014-05-27T09:32:27Z 198.65 2014-05-27T09:32:47Z 199.13 2014-05-27T09:33:04Z 198.17 2014-05-27T09:33:18Z 197.69 2014-05-27T09:33:34Z 198.17 2014-05-27T09:33:42Z 198.65 2014-05-27T09:33:58Z 199.61 2014-05-27T09:34:16Z 200.57 2014-05-27T09:34:38Z 200.09 2014-05-27T09:34:57Z 199.13 2014-05-27T09:35:14Z 198.65 2014-05-27T09:35:22Z 198.65 2014-05-27T09:35:23Z 198.65 2014-05-27T09:35:24Z 198.65 2014-05-27T09:35:25Z 198.65 2014-05-27T09:35:26Z 199.13 2014-05-27T09:35:35Z 199.13 2014-05-27T09:35:51Z 199.61 2014-05-27T09:36:03Z 199.13 2014-05-27T09:36:04Z 199.61 2014-05-27T09:36:05Z 199.61 2014-05-27T09:36:06Z 199.61 2014-05-27T09:36:07Z 199.61 2014-05-27T09:36:08Z 199.61 2014-05-27T09:36:09Z 199.61 2014-05-27T09:36:10Z 199.61 2014-05-27T09:36:11Z 200.09 2014-05-27T09:36:27Z 200.57 2014-05-27T09:36:31Z 200.57 2014-05-27T09:36:32Z 200.57 2014-05-27T09:36:33Z 200.57 2014-05-27T09:36:34Z 200.57 2014-05-27T09:36:35Z 200.57 2014-05-27T09:36:36Z 200.57 2014-05-27T09:36:38Z 199.61 2014-05-27T09:36:51Z 199.61 2014-05-27T09:36:52Z 200.09 2014-05-27T09:37:08Z 202.98 2014-05-27T09:37:25Z 204.9 2014-05-27T09:37:43Z 206.82 2014-05-27T09:38:00Z 206.82 2014-05-27T09:38:17Z 206.34 2014-05-27T09:38:36Z 206.34 2014-05-27T09:38:39Z 206.82 2014-05-27T09:38:57Z 207.78 2014-05-27T09:39:15Z 209.7 2014-05-27T09:39:37Z 210.67 2014-05-27T09:39:58Z 205.86 2014-05-27T09:40:16Z 205.86 2014-05-27T09:40:21Z 205.86 2014-05-27T09:40:22Z 205.38 2014-05-27T09:40:41Z 205.86 2014-05-27T09:40:54Z 207.3 2014-05-27T09:41:11Z 207.3 2014-05-27T09:41:24Z 206.34 2014-05-27T09:41:32Z 207.78 2014-05-27T09:41:48Z 208.26 2014-05-27T09:42:10Z 209.22 2014-05-27T09:42:13Z 210.67 2014-05-27T09:42:32Z 211.63 2014-05-27T09:42:47Z 212.59 2014-05-27T09:42:57Z 211.63 2014-05-27T09:43:12Z 211.15 2014-05-27T09:43:27Z 214.03 2014-05-27T09:43:44Z 213.55 2014-05-27T09:43:59Z 213.07 2014-05-27T09:44:18Z 211.63 2014-05-27T09:44:27Z 211.63 2014-05-27T09:44:44Z 215.47 2014-05-27T09:44:55Z 216.43 2014-05-27T09:45:00Z 214.51 2014-05-27T09:45:15Z 214.51 2014-05-27T09:45:16Z 214.51 2014-05-27T09:45:17Z 214.03 2014-05-27T09:45:18Z 214.03 2014-05-27T09:45:21Z 214.03 2014-05-27T09:45:22Z 213.07 2014-05-27T09:45:32Z 212.59 2014-05-27T09:45:43Z 212.11 2014-05-27T09:46:03Z 209.22 2014-05-27T09:46:23Z 208.74 2014-05-27T09:46:40Z 208.74 2014-05-27T09:46:56Z 209.22 2014-05-27T09:47:12Z 207.3 2014-05-27T09:47:19Z 206.82 2014-05-27T09:47:20Z 204.42 2014-05-27T09:47:36Z 204.9 2014-05-27T09:47:56Z 205.38 2014-05-27T09:48:05Z 206.34 2014-05-27T09:48:21Z 209.7 2014-05-27T09:48:42Z 209.7 2014-05-27T09:48:51Z 210.19 2014-05-27T09:48:52Z 210.19 2014-05-27T09:48:53Z 210.19 2014-05-27T09:48:54Z 210.19 2014-05-27T09:48:55Z 210.19 2014-05-27T09:48:56Z 210.19 2014-05-27T09:48:57Z 210.19 2014-05-27T09:48:58Z 210.19 2014-05-27T09:48:59Z 210.19 2014-05-27T09:49:00Z 210.19 2014-05-27T09:49:01Z 210.19 2014-05-27T09:49:02Z 210.19 2014-05-27T09:49:03Z 210.19 2014-05-27T09:49:04Z 209.7 2014-05-27T09:49:05Z 211.63 2014-05-27T09:49:25Z 213.07 2014-05-27T09:49:41Z 212.59 2014-05-27T09:49:58Z 210.67 2014-05-27T09:50:20Z 209.7 2014-05-27T09:50:39Z 210.67 2014-05-27T09:51:04Z 211.15 2014-05-27T09:51:25Z 211.63 2014-05-27T09:51:46Z 212.11 2014-05-27T09:52:08Z 213.07 2014-05-27T09:52:28Z 213.55 2014-05-27T09:52:48Z 213.55 2014-05-27T09:53:13Z 215.47 2014-05-27T09:53:37Z 216.91 2014-05-27T09:54:02Z 217.88 2014-05-27T09:54:22Z 217.4 2014-05-27T09:54:44Z 217.88 2014-05-27T09:55:07Z 218.36 2014-05-27T09:55:28Z 219.32 2014-05-27T09:55:48Z 219.8 2014-05-27T09:56:09Z 220.28 2014-05-27T09:56:27Z 222.68 2014-05-27T09:56:42Z 225.09 2014-05-27T09:57:01Z 226.53 2014-05-27T09:57:21Z 227.97 2014-05-27T09:57:41Z 225.09 2014-05-27T09:57:59Z 221.24 2014-05-27T09:58:14Z 221.24 2014-05-27T09:58:31Z 221.24 2014-05-27T09:58:48Z 222.2 2014-05-27T09:59:10Z 222.2 2014-05-27T09:59:32Z 222.2 2014-05-27T09:59:54Z 222.68 2014-05-27T10:00:14Z 223.16 2014-05-27T10:00:24Z 223.64 2014-05-27T10:00:39Z 226.05 2014-05-27T10:00:49Z 224.12 2014-05-27T10:00:57Z 223.64 2014-05-27T10:00:58Z 223.64 2014-05-27T10:00:59Z 223.64 2014-05-27T10:01:00Z 223.64 2014-05-27T10:01:01Z 223.16 2014-05-27T10:01:02Z 223.64 2014-05-27T10:01:03Z 225.57 2014-05-27T10:01:19Z 225.57 2014-05-27T10:01:36Z 226.53 2014-05-27T10:01:54Z 226.53 2014-05-27T10:02:03Z 227.01 2014-05-27T10:02:05Z 226.53 2014-05-27T10:02:24Z 227.49 2014-05-27T10:02:37Z 228.45 2014-05-27T10:02:52Z 231.81 2014-05-27T10:03:09Z 234.22 2014-05-27T10:03:24Z 233.74 2014-05-27T10:03:41Z 234.22 2014-05-27T10:03:59Z 233.74 2014-05-27T10:04:17Z 235.66 2014-05-27T10:04:35Z 235.66 2014-05-27T10:04:53Z 235.66 2014-05-27T10:05:00Z 234.22 2014-05-27T10:05:03Z 234.22 2014-05-27T10:05:04Z 233.74 2014-05-27T10:05:05Z 233.26 2014-05-27T10:05:06Z 233.26 2014-05-27T10:05:07Z 229.89 2014-05-27T10:05:22Z 228.93 2014-05-27T10:05:33Z 228.93 2014-05-27T10:05:34Z 228.93 2014-05-27T10:05:35Z 228.93 2014-05-27T10:05:36Z 228.93 2014-05-27T10:05:37Z 227.97 2014-05-27T10:05:51Z 230.37 2014-05-27T10:06:07Z 231.33 2014-05-27T10:06:23Z 231.33 2014-05-27T10:06:25Z 230.85 2014-05-27T10:06:42Z 229.89 2014-05-27T10:06:58Z 232.78 2014-05-27T10:07:19Z 234.22 2014-05-27T10:07:37Z 232.78 2014-05-27T10:07:56Z 233.74 2014-05-27T10:08:15Z 235.18 2014-05-27T10:08:35Z 236.62 2014-05-27T10:08:58Z 237.58 2014-05-27T10:09:22Z 239.02 2014-05-27T10:09:44Z 241.91 2014-05-27T10:10:04Z 244.31 2014-05-27T10:10:21Z 246.72 2014-05-27T10:10:39Z 248.16 2014-05-27T10:10:53Z 248.16 2014-05-27T10:10:55Z 245.75 2014-05-27T10:11:09Z 247.2 2014-05-27T10:11:13Z 247.68 2014-05-27T10:11:14Z 247.68 2014-05-27T10:11:15Z 248.16 2014-05-27T10:11:16Z 248.16 2014-05-27T10:11:17Z 248.64 2014-05-27T10:11:18Z 243.35 2014-05-27T10:11:32Z 242.39 2014-05-27T10:11:41Z 242.39 2014-05-27T10:11:42Z 242.39 2014-05-27T10:11:43Z 242.87 2014-05-27T10:11:51Z 242.87 2014-05-27T10:11:52Z 243.35 2014-05-27T10:12:01Z 243.35 2014-05-27T10:12:02Z 242.87 2014-05-27T10:12:03Z 243.83 2014-05-27T10:12:14Z 245.27 2014-05-27T10:12:24Z 244.79 2014-05-27T10:12:41Z 241.91 2014-05-27T10:12:56Z 238.54 2014-05-27T10:13:24Z 241.43 2014-05-27T10:13:43Z 242.87 2014-05-27T10:14:13Z 245.27 2014-05-27T10:14:42Z 244.79 2014-05-27T10:15:09Z 243.35 2014-05-27T10:15:43Z 239.02 2014-05-27T10:16:13Z 236.14 2014-05-27T10:16:39Z 239.99 2014-05-27T10:17:12Z 242.39 2014-05-27T10:17:44Z 237.58 2014-05-27T10:18:12Z 236.62 2014-05-27T10:18:44Z 232.78 2014-05-27T10:19:22Z 236.62 2014-05-27T10:19:55Z 238.54 2014-05-27T10:20:24Z 241.43 2014-05-27T10:20:49Z 238.06 2014-05-27T10:21:20Z 237.1 2014-05-27T10:21:47Z 243.35 2014-05-27T10:22:18Z 243.83 2014-05-27T10:23:04Z 238.06 2014-05-27T10:23:34Z 240.95 2014-05-27T10:24:01Z 240.47 2014-05-27T10:24:28Z 241.43 2014-05-27T10:25:01Z 238.06 2014-05-27T10:25:26Z 239.02 2014-05-27T10:25:54Z 241.43 2014-05-27T10:26:28Z 242.87 2014-05-27T10:27:03Z 246.72 2014-05-27T10:27:34Z 246.23 2014-05-27T10:28:08Z 245.27 2014-05-27T10:28:29Z 245.75 2014-05-27T10:28:49Z 245.75 2014-05-27T10:29:04Z 245.75 2014-05-27T10:29:19Z 244.31 2014-05-27T10:29:39Z 245.75 2014-05-27T10:30:15Z 247.2 2014-05-27T10:30:27Z 247.2 2014-05-27T10:30:28Z 247.2 2014-05-27T10:30:29Z 247.2 2014-05-27T10:30:30Z 246.72 2014-05-27T10:30:31Z 245.75 2014-05-27T10:30:32Z 245.27 2014-05-27T10:30:33Z 244.31 2014-05-27T10:30:34Z 237.58 2014-05-27T10:30:48Z 236.14 2014-05-27T10:30:51Z 236.14 2014-05-27T10:30:52Z 232.3 2014-05-27T10:31:04Z 231.81 2014-05-27T10:31:26Z 236.14 2014-05-27T10:31:43Z 236.14 2014-05-27T10:31:44Z 236.14 2014-05-27T10:31:45Z 236.62 2014-05-27T10:31:46Z 236.62 2014-05-27T10:31:47Z 238.06 2014-05-27T10:31:59Z 238.06 2014-05-27T10:32:00Z 237.58 2014-05-27T10:32:01Z 236.62 2014-05-27T10:32:11Z 235.18 2014-05-27T10:32:17Z 234.7 2014-05-27T10:32:18Z 234.7 2014-05-27T10:32:19Z 234.22 2014-05-27T10:32:20Z 234.22 2014-05-27T10:32:21Z 233.74 2014-05-27T10:32:22Z 234.22 2014-05-27T10:32:38Z 235.18 2014-05-27T10:32:57Z 239.51 2014-05-27T10:33:15Z 239.99 2014-05-27T10:33:29Z 239.51 2014-05-27T10:33:49Z 240.47 2014-05-27T10:34:10Z 240.95 2014-05-27T10:34:35Z 242.39 2014-05-27T10:34:55Z 243.83 2014-05-27T10:35:18Z 245.75 2014-05-27T10:35:39Z 247.68 2014-05-27T10:36:02Z 247.2 2014-05-27T10:36:24Z 246.72 2014-05-27T10:36:46Z 245.75 2014-05-27T10:37:14Z 248.64 2014-05-27T10:37:35Z 250.56 2014-05-27T10:38:01Z 252.48 2014-05-27T10:38:24Z 252 2014-05-27T10:38:44Z 253.44 2014-05-27T10:39:07Z 253.93 2014-05-27T10:39:31Z 254.89 2014-05-27T10:39:51Z 255.37 2014-05-27T10:40:11Z 255.37 2014-05-27T10:40:33Z 256.81 2014-05-27T10:40:56Z 256.81 2014-05-27T10:41:20Z 257.29 2014-05-27T10:41:39Z 258.25 2014-05-27T10:42:00Z 258.25 2014-05-27T10:42:19Z 257.77 2014-05-27T10:42:39Z 257.77 2014-05-27T10:42:56Z 258.25 2014-05-27T10:43:15Z 256.33 2014-05-27T10:43:36Z 257.29 2014-05-27T10:43:55Z 256.81 2014-05-27T10:44:10Z 256.33 2014-05-27T10:44:29Z 256.33 2014-05-27T10:44:45Z 256.81 2014-05-27T10:45:03Z 257.77 2014-05-27T10:45:28Z 253.44 2014-05-27T10:45:47Z 249.12 2014-05-27T10:46:06Z 248.16 2014-05-27T10:46:25Z 248.16 2014-05-27T10:46:43Z 250.08 2014-05-27T10:47:03Z 251.52 2014-05-27T10:47:22Z 253.44 2014-05-27T10:47:42Z 255.85 2014-05-27T10:47:59Z 257.29 2014-05-27T10:48:14Z 258.25 2014-05-27T10:48:28Z 258.73 2014-05-27T10:48:45Z 258.73 2014-05-27T10:48:58Z 258.25 2014-05-27T10:49:15Z 260.65 2014-05-27T10:49:31Z 260.17 2014-05-27T10:49:50Z 261.14 2014-05-27T10:50:01Z 261.62 2014-05-27T10:50:02Z 261.62 2014-05-27T10:50:03Z 261.62 2014-05-27T10:50:04Z 261.62 2014-05-27T10:50:05Z 261.62 2014-05-27T10:50:06Z 261.62 2014-05-27T10:50:07Z 258.25 2014-05-27T10:50:21Z 259.21 2014-05-27T10:50:37Z 257.77 2014-05-27T10:50:53Z 254.41 2014-05-27T10:51:11Z 252 2014-05-27T10:51:31Z 252.96 2014-05-27T10:51:50Z 252 2014-05-27T10:52:04Z 252.96 2014-05-27T10:52:18Z 256.33 2014-05-27T10:52:38Z 259.69 2014-05-27T10:52:58Z 264.02 2014-05-27T10:53:17Z 264.5 2014-05-27T10:53:34Z 269.31 2014-05-27T10:53:55Z 272.19 2014-05-27T10:54:15Z 275.56 2014-05-27T10:54:36Z 277.96 2014-05-27T10:54:57Z 279.88 2014-05-27T10:55:15Z 279.88 2014-05-27T10:55:34Z 280.84 2014-05-27T10:55:49Z 281.32 2014-05-27T10:56:02Z 276.52 2014-05-27T10:56:20Z 277 2014-05-27T10:56:38Z 279.4 2014-05-27T10:56:54Z 283.73 2014-05-27T10:57:17Z 288.05 2014-05-27T10:57:37Z 291.42 2014-05-27T10:57:57Z 294.78 2014-05-27T10:58:17Z 297.18 2014-05-27T10:58:38Z 300.07 2014-05-27T10:58:58Z 302.47 2014-05-27T10:59:16Z 305.36 2014-05-27T10:59:36Z 309.68 2014-05-27T10:59:57Z 311.12 2014-05-27T11:00:17Z 312.09 2014-05-27T11:00:32Z 316.41 2014-05-27T11:00:50Z 320.26 2014-05-27T11:01:08Z 322.18 2014-05-27T11:01:25Z 323.14 2014-05-27T11:01:43Z 325.06 2014-05-27T11:02:02Z 325.54 2014-05-27T11:02:21Z 327.47 2014-05-27T11:02:40Z 331.31 2014-05-27T11:03:01Z 333.23 2014-05-27T11:03:21Z 334.68 2014-05-27T11:03:40Z 335.64 2014-05-27T11:04:00Z 339 2014-05-27T11:04:18Z 339.96 2014-05-27T11:04:34Z 338.04 2014-05-27T11:04:54Z 335.64 2014-05-27T11:05:13Z 338.52 2014-05-27T11:05:32Z 339.48 2014-05-27T11:05:49Z 342.37 2014-05-27T11:06:10Z 344.29 2014-05-27T11:06:25Z 345.73 2014-05-27T11:06:41Z 350.06 2014-05-27T11:06:58Z 354.38 2014-05-27T11:07:14Z 349.1 2014-05-27T11:07:32Z 346.21 2014-05-27T11:07:49Z 347.17 2014-05-27T11:08:07Z 351.5 2014-05-27T11:08:20Z 357.27 2014-05-27T11:08:35Z 362.55 2014-05-27T11:08:51Z 368.32 2014-05-27T11:09:07Z 371.21 2014-05-27T11:09:23Z 370.73 2014-05-27T11:09:39Z 370.73 2014-05-27T11:09:54Z 371.21 2014-05-27T11:10:09Z 374.09 2014-05-27T11:10:24Z 377.94 2014-05-27T11:10:39Z 382.26 2014-05-27T11:10:57Z 386.11 2014-05-27T11:11:14Z 388.99 2014-05-27T11:11:31Z 388.51 2014-05-27T11:11:54Z 388.51 2014-05-27T11:12:21Z 384.66 2014-05-27T11:12:54Z 385.15 2014-05-27T11:13:19Z 386.11 2014-05-27T11:13:31Z 388.99 2014-05-27T11:13:50Z 391.39 2014-05-27T11:14:06Z 393.32 2014-05-27T11:14:26Z 395.24 2014-05-27T11:14:45Z 396.68 2014-05-27T11:15:02Z 395.24 2014-05-27T11:15:18Z 395.24 2014-05-27T11:15:34Z 399.57 2014-05-27T11:15:53Z 401.97 2014-05-27T11:16:12Z 405.33 2014-05-27T11:16:29Z 408.7 2014-05-27T11:16:46Z 404.85 2014-05-27T11:17:04Z 406.29 2014-05-27T11:17:19Z 407.26 2014-05-27T11:17:27Z 409.66 2014-05-27T11:17:36Z 409.66 2014-05-27T11:17:37Z 415.43 2014-05-27T11:17:54Z 418.79 2014-05-27T11:18:32Z 422.16 2014-05-27T11:18:57Z 422.16 2014-05-27T11:18:58Z 423.6 2014-05-27T11:19:01Z 424.08 2014-05-27T11:19:02Z 424.56 2014-05-27T11:19:03Z 425.52 2014-05-27T11:19:04Z 425.52 2014-05-27T11:19:05Z 426.48 2014-05-27T11:19:06Z 426.96 2014-05-27T11:19:07Z 435.13 2014-05-27T11:19:20Z 439.46 2014-05-27T11:19:34Z 432.25 2014-05-27T11:19:50Z 431.77 2014-05-27T11:20:04Z 430.81 2014-05-27T11:20:18Z 433.69 2014-05-27T11:20:32Z 432.25 2014-05-27T11:20:45Z 430.33 2014-05-27T11:21:00Z 435.13 2014-05-27T11:21:17Z 434.17 2014-05-27T11:21:33Z 434.65 2014-05-27T11:21:50Z 431.29 2014-05-27T11:22:08Z 433.69 2014-05-27T11:22:26Z 435.13 2014-05-27T11:22:42Z 433.69 2014-05-27T11:23:04Z 433.69 2014-05-27T11:23:48Z 433.21 2014-05-27T11:24:32Z 430.81 2014-05-27T11:25:14Z 434.65 2014-05-27T11:25:31Z 438.98 2014-05-27T11:26:04Z 439.46 2014-05-27T11:26:07Z 442.82 2014-05-27T11:26:22Z 446.19 2014-05-27T11:26:39Z 449.07 2014-05-27T11:26:59Z 450.52 2014-05-27T11:27:14Z 451.48 2014-05-27T11:27:26Z 454.36 2014-05-27T11:27:44Z 455.32 2014-05-27T11:28:01Z 457.72 2014-05-27T11:28:16Z 459.65 2014-05-27T11:28:33Z 462.05 2014-05-27T11:28:52Z 463.49 2014-05-27T11:29:10Z 458.69 2014-05-27T11:29:26Z 457.72 2014-05-27T11:29:40Z 460.13 2014-05-27T11:30:00Z 458.69 2014-05-27T11:30:12Z 461.57 2014-05-27T11:30:24Z 462.05 2014-05-27T11:30:39Z 459.17 2014-05-27T11:30:54Z 464.45 2014-05-27T11:31:11Z 467.82 2014-05-27T11:31:34Z 470.7 2014-05-27T11:31:54Z 471.66 2014-05-27T11:32:14Z 469.74 2014-05-27T11:32:34Z 470.7 2014-05-27T11:32:54Z 472.14 2014-05-27T11:33:15Z 475.03 2014-05-27T11:33:34Z 466.86 2014-05-27T11:33:58Z 462.53 2014-05-27T11:34:21Z 461.09 2014-05-27T11:34:43Z 458.69 2014-05-27T11:35:01Z 457.72 2014-05-27T11:35:21Z 457.24 2014-05-27T11:35:41Z 457.24 2014-05-27T11:36:01Z 462.05 2014-05-27T11:36:18Z 467.82 2014-05-27T11:36:36Z 472.14 2014-05-27T11:36:57Z 475.51 2014-05-27T11:37:17Z 480.32 2014-05-27T11:37:36Z 480.8 2014-05-27T11:37:58Z 484.16 2014-05-27T11:38:17Z 488.97 2014-05-27T11:38:39Z 492.33 2014-05-27T11:38:57Z 495.22 2014-05-27T11:39:16Z 499.06 2014-05-27T11:39:39Z 495.7 2014-05-27T11:39:58Z 497.14 2014-05-27T11:40:15Z 498.58 2014-05-27T11:40:32Z 498.1 2014-05-27T11:40:48Z 500.02 2014-05-27T11:41:04Z 508.67 2014-05-27T11:41:20Z 515.88 2014-05-27T11:41:36Z 522.61 2014-05-27T11:41:50Z 526.46 2014-05-27T11:42:05Z 528.86 2014-05-27T11:42:18Z 536.55 2014-05-27T11:42:36Z 542.8 2014-05-27T11:42:50Z 544.24 2014-05-27T11:43:06Z 545.69 2014-05-27T11:43:20Z 549.05 2014-05-27T11:43:36Z 550.97 2014-05-27T11:43:53Z 549.05 2014-05-27T11:44:07Z 548.09 2014-05-27T11:44:11Z 547.61 2014-05-27T11:44:12Z 547.13 2014-05-27T11:44:13Z 546.65 2014-05-27T11:44:14Z 546.65 2014-05-27T11:44:15Z 546.17 2014-05-27T11:44:16Z 546.17 2014-05-27T11:44:17Z 546.17 2014-05-27T11:44:18Z 546.17 2014-05-27T11:44:19Z 546.65 2014-05-27T11:44:20Z 548.09 2014-05-27T11:44:33Z 550.49 2014-05-27T11:44:46Z 555.78 2014-05-27T11:45:02Z 558.18 2014-05-27T11:45:19Z 560.11 2014-05-27T11:45:34Z 562.03 2014-05-27T11:45:49Z 561.55 2014-05-27T11:46:04Z 562.99 2014-05-27T11:46:19Z 564.91 2014-05-27T11:46:34Z 564.91 2014-05-27T11:46:48Z 562.99 2014-05-27T11:46:58Z 562.99 2014-05-27T11:46:59Z 562.51 2014-05-27T11:47:03Z 562.03 2014-05-27T11:47:04Z 556.74 2014-05-27T11:47:18Z 550.01 2014-05-27T11:47:29Z 547.13 2014-05-27T11:47:44Z 542.8 2014-05-27T11:47:57Z 538.48 2014-05-27T11:48:09Z 538.48 2014-05-27T11:48:24Z 536.07 2014-05-27T11:48:40Z 530.3 2014-05-27T11:49:10Z 531.27 2014-05-27T11:49:44Z 535.11 2014-05-27T11:50:25Z 530.79 2014-05-27T11:50:49Z 527.9 2014-05-27T11:51:01Z 524.54 2014-05-27T11:51:13Z 522.61 2014-05-27T11:51:29Z 523.09 2014-05-27T11:51:38Z 522.61 2014-05-27T11:51:39Z 522.61 2014-05-27T11:51:40Z 520.69 2014-05-27T11:51:50Z 520.69 2014-05-27T11:51:51Z 515.4 2014-05-27T11:52:05Z 514.92 2014-05-27T11:52:06Z 511.56 2014-05-27T11:52:12Z 511.08 2014-05-27T11:52:13Z 508.19 2014-05-27T11:52:28Z 524.54 2014-05-27T11:52:43Z 530.3 2014-05-27T11:53:00Z 531.75 2014-05-27T11:53:15Z 531.75 2014-05-27T11:53:32Z 533.19 2014-05-27T11:53:46Z 533.67 2014-05-27T11:54:02Z 534.63 2014-05-27T11:54:17Z 533.67 2014-05-27T11:54:32Z 528.86 2014-05-27T11:54:47Z 528.86 2014-05-27T11:55:01Z 529.34 2014-05-27T11:55:19Z 528.86 2014-05-27T11:55:34Z 528.86 2014-05-27T11:55:55Z 533.67 2014-05-27T11:56:16Z 535.59 2014-05-27T11:56:34Z 536.07 2014-05-27T11:56:53Z 536.55 2014-05-27T11:57:13Z 538.96 2014-05-27T11:57:32Z 537.99 2014-05-27T11:57:49Z 536.07 2014-05-27T11:58:03Z 533.67 2014-05-27T11:58:14Z 533.67 2014-05-27T11:58:30Z 535.11 2014-05-27T11:58:41Z 537.99 2014-05-27T11:59:00Z 536.55 2014-05-27T11:59:31Z 535.59 2014-05-27T12:00:04Z 537.03 2014-05-27T12:00:34Z 536.07 2014-05-27T12:01:08Z 537.99 2014-05-27T12:01:42Z 537.99 2014-05-27T12:01:56Z 537.51 2014-05-27T12:02:04Z 537.51 2014-05-27T12:02:18Z 536.07 2014-05-27T12:02:34Z 535.59 2014-05-27T12:02:48Z 535.59 2014-05-27T12:02:49Z 535.59 2014-05-27T12:02:50Z 535.59 2014-05-27T12:02:51Z 535.11 2014-05-27T12:02:52Z 535.11 2014-05-27T12:02:53Z 532.71 2014-05-27T12:03:06Z 528.86 2014-05-27T12:03:22Z 529.34 2014-05-27T12:03:38Z 533.19 2014-05-27T12:03:59Z 533.67 2014-05-27T12:04:18Z 533.19 2014-05-27T12:04:29Z 525.5 2014-05-27T12:05:08Z 525.5 2014-05-27T12:05:32Z 527.9 2014-05-27T12:05:45Z 525.02 2014-05-27T12:06:06Z 524.06 2014-05-27T12:06:27Z 524.54 2014-05-27T12:06:44Z 526.46 2014-05-27T12:07:01Z 529.82 2014-05-27T12:07:23Z 528.86 2014-05-27T12:07:46Z 526.94 2014-05-27T12:08:02Z 522.13 2014-05-27T12:08:23Z 518.77 2014-05-27T12:08:42Z 517.33 2014-05-27T12:09:02Z 517.33 2014-05-27T12:09:21Z 519.25 2014-05-27T12:09:39Z 523.09 2014-05-27T12:10:02Z 525.02 2014-05-27T12:10:20Z 525.5 2014-05-27T12:10:38Z 522.61 2014-05-27T12:11:00Z 523.58 2014-05-27T12:11:20Z 524.06 2014-05-27T12:11:40Z 525.98 2014-05-27T12:11:58Z 527.42 2014-05-27T12:12:18Z 527.9 2014-05-27T12:12:39Z 528.86 2014-05-27T12:13:01Z 530.79 2014-05-27T12:13:20Z 533.67 2014-05-27T12:13:40Z 538.96 2014-05-27T12:14:03Z 540.4 2014-05-27T12:14:21Z 541.36 2014-05-27T12:14:42Z 543.76 2014-05-27T12:14:59Z 541.36 2014-05-27T12:15:18Z 538.96 2014-05-27T12:15:37Z 536.07 2014-05-27T12:15:55Z 536.07 2014-05-27T12:16:16Z 538.48 2014-05-27T12:16:35Z 541.84 2014-05-27T12:16:54Z 544.72 2014-05-27T12:17:18Z 547.61 2014-05-27T12:17:37Z 550.01 2014-05-27T12:17:52Z 551.93 2014-05-27T12:17:57Z 551.93 2014-05-27T12:17:58Z 551.93 2014-05-27T12:18:17Z 551.93 2014-05-27T12:18:18Z 551.45 2014-05-27T12:18:19Z 551.45 2014-05-27T12:18:20Z 550.97 2014-05-27T12:18:21Z 550.49 2014-05-27T12:18:22Z 550.01 2014-05-27T12:18:23Z 550.01 2014-05-27T12:18:24Z 549.53 2014-05-27T12:18:25Z 548.57 2014-05-27T12:18:38Z 547.61 2014-05-27T12:18:52Z 547.13 2014-05-27T12:19:07Z 549.53 2014-05-27T12:19:26Z 550.49 2014-05-27T12:19:40Z 550.49 2014-05-27T12:19:45Z 550.49 2014-05-27T12:19:57Z 553.38 2014-05-27T12:20:12Z 556.26 2014-05-27T12:20:27Z 559.62 2014-05-27T12:20:47Z 561.55 2014-05-27T12:21:04Z 563.95 2014-05-27T12:21:19Z 565.39 2014-05-27T12:21:37Z 567.8 2014-05-27T12:21:52Z 570.68 2014-05-27T12:22:10Z 569.72 2014-05-27T12:22:24Z 567.8 2014-05-27T12:22:43Z 570.68 2014-05-27T12:23:00Z 571.16 2014-05-27T12:23:12Z 572.6 2014-05-27T12:23:26Z 573.56 2014-05-27T12:23:40Z 572.6 2014-05-27T12:23:54Z 574.04 2014-05-27T12:24:05Z 579.33 2014-05-27T12:24:19Z 583.18 2014-05-27T12:24:32Z 587.02 2014-05-27T12:24:44Z 589.43 2014-05-27T12:24:51Z 591.35 2014-05-27T12:25:05Z 591.35 2014-05-27T12:25:08Z 591.35 2014-05-27T12:25:09Z 590.87 2014-05-27T12:25:22Z 590.87 2014-05-27T12:25:38Z 589.91 2014-05-27T12:25:52Z 589.43 2014-05-27T12:26:30Z 588.95 2014-05-27T12:26:55Z 587.5 2014-05-27T12:27:08Z 584.14 2014-05-27T12:27:23Z 582.7 2014-05-27T12:27:34Z 577.41 2014-05-27T12:27:47Z 573.08 2014-05-27T12:28:04Z 574.53 2014-05-27T12:28:18Z 578.37 2014-05-27T12:28:29Z 580.77 2014-05-27T12:28:42Z 583.18 2014-05-27T12:29:00Z 584.62 2014-05-27T12:29:15Z 587.02 2014-05-27T12:29:30Z 587.5 2014-05-27T12:29:44Z 586.54 2014-05-27T12:29:59Z 587.02 2014-05-27T12:30:17Z 584.14 2014-05-27T12:30:32Z 583.66 2014-05-27T12:30:47Z 581.73 2014-05-27T12:31:00Z 580.29 2014-05-27T12:31:13Z 578.37 2014-05-27T12:31:30Z 579.33 2014-05-27T12:31:45Z 580.77 2014-05-27T12:32:00Z 582.22 2014-05-27T12:32:10Z 582.22 2014-05-27T12:32:11Z 582.22 2014-05-27T12:32:12Z 584.62 2014-05-27T12:32:26Z 586.06 2014-05-27T12:32:32Z 586.06 2014-05-27T12:32:33Z 586.54 2014-05-27T12:32:34Z 588.95 2014-05-27T12:32:47Z 589.91 2014-05-27T12:32:59Z 592.79 2014-05-27T12:33:14Z 594.23 2014-05-27T12:33:27Z 596.15 2014-05-27T12:33:41Z 599.52 2014-05-27T12:33:54Z 601.92 2014-05-27T12:34:05Z 601.44 2014-05-27T12:34:18Z 605.29 2014-05-27T12:34:30Z 605.29 2014-05-27T12:34:49Z 605.77 2014-05-27T12:34:59Z 605.77 2014-05-27T12:35:00Z 605.77 2014-05-27T12:35:01Z 605.77 2014-05-27T12:35:02Z 605.77 2014-05-27T12:35:03Z 605.77 2014-05-27T12:35:04Z 605.77 2014-05-27T12:35:05Z 605.77 2014-05-27T12:35:06Z 606.25 2014-05-27T12:35:07Z 606.25 2014-05-27T12:35:08Z 610.09 2014-05-27T12:35:23Z 607.21 2014-05-27T12:35:42Z 605.77 2014-05-27T12:35:56Z 604.33 2014-05-27T12:36:09Z 599.04 2014-05-27T12:36:22Z 598.56 2014-05-27T12:36:23Z 594.71 2014-05-27T12:36:33Z 594.23 2014-05-27T12:36:34Z 594.23 2014-05-27T12:36:35Z 594.23 2014-05-27T12:36:36Z 593.75 2014-05-27T12:36:37Z 593.27 2014-05-27T12:36:38Z 593.27 2014-05-27T12:36:39Z 592.79 2014-05-27T12:36:40Z 592.31 2014-05-27T12:36:41Z 590.39 2014-05-27T12:36:45Z 588.46 2014-05-27T12:36:58Z 584.62 2014-05-27T12:37:11Z 581.25 2014-05-27T12:37:23Z 577.89 2014-05-27T12:37:36Z 574.04 2014-05-27T12:37:47Z 579.33 2014-05-27T12:38:16Z 578.37 2014-05-27T12:38:29Z 578.37 2014-05-27T12:38:30Z 578.37 2014-05-27T12:38:31Z 578.37 2014-05-27T12:38:32Z 578.85 2014-05-27T12:38:33Z 578.85 2014-05-27T12:38:34Z 576.45 2014-05-27T12:38:43Z 569.72 2014-05-27T12:38:55Z 564.43 2014-05-27T12:39:10Z 559.62 2014-05-27T12:39:25Z 551.93 2014-05-27T12:39:41Z 542.8 2014-05-27T12:39:56Z 535.11 2014-05-27T12:40:12Z 534.15 2014-05-27T12:40:14Z 529.34 2014-05-27T12:40:29Z 526.94 2014-05-27T12:40:44Z 522.61 2014-05-27T12:40:59Z 514.92 2014-05-27T12:41:19Z 508.19 2014-05-27T12:41:39Z 507.23 2014-05-27T12:41:42Z 506.75 2014-05-27T12:41:43Z 498.1 2014-05-27T12:41:57Z 492.81 2014-05-27T12:42:03Z 490.89 2014-05-27T12:42:07Z 489.93 2014-05-27T12:42:21Z 484.64 2014-05-27T12:42:36Z 483.68 2014-05-27T12:42:38Z 483.2 2014-05-27T12:42:39Z 482.72 2014-05-27T12:42:40Z 482.72 2014-05-27T12:42:41Z 482.72 2014-05-27T12:42:42Z 482.72 2014-05-27T12:42:43Z 482.72 2014-05-27T12:42:44Z 482.72 2014-05-27T12:42:45Z 482.72 2014-05-27T12:42:48Z 482.72 2014-05-27T12:42:49Z 483.2 2014-05-27T12:42:50Z 480.32 2014-05-27T12:43:03Z 477.91 2014-05-27T12:43:08Z 477.43 2014-05-27T12:43:09Z 476.47 2014-05-27T12:43:11Z 475.99 2014-05-27T12:43:12Z 472.14 2014-05-27T12:43:26Z 471.66 2014-05-27T12:43:38Z 469.74 2014-05-27T12:43:50Z 469.74 2014-05-27T12:43:51Z 470.22 2014-05-27T12:43:52Z 470.22 2014-05-27T12:43:53Z 470.22 2014-05-27T12:43:54Z 470.22 2014-05-27T12:43:55Z 471.18 2014-05-27T12:44:06Z 470.22 2014-05-27T12:44:23Z 471.66 2014-05-27T12:44:37Z 473.11 2014-05-27T12:44:57Z 471.18 2014-05-27T12:45:10Z 471.18 2014-05-27T12:45:13Z 472.63 2014-05-27T12:45:33Z 475.03 2014-05-27T12:45:50Z 477.91 2014-05-27T12:46:10Z 480.32 2014-05-27T12:46:29Z 483.2 2014-05-27T12:46:50Z 485.6 2014-05-27T12:47:11Z 487.53 2014-05-27T12:47:28Z 489.45 2014-05-27T12:47:49Z 493.77 2014-05-27T12:48:08Z 496.66 2014-05-27T12:48:27Z 498.58 2014-05-27T12:48:43Z 501.95 2014-05-27T12:49:04Z 505.31 2014-05-27T12:49:25Z 508.67 2014-05-27T12:49:44Z 510.6 2014-05-27T12:50:04Z 513.48 2014-05-27T12:50:26Z 517.81 2014-05-27T12:50:45Z 521.17 2014-05-27T12:51:03Z 521.65 2014-05-27T12:51:24Z 524.06 2014-05-27T12:51:45Z 525.98 2014-05-27T12:52:02Z 528.86 2014-05-27T12:52:22Z 531.75 2014-05-27T12:52:43Z 535.11 2014-05-27T12:53:05Z 537.51 2014-05-27T12:53:27Z 539.44 2014-05-27T12:53:49Z 539.44 2014-05-27T12:54:11Z 539.92 2014-05-27T12:54:29Z 540.4 2014-05-27T12:54:46Z 541.36 2014-05-27T12:55:07Z 539.92 2014-05-27T12:55:28Z 537.99 2014-05-27T12:55:51Z 537.03 2014-05-27T12:56:08Z 537.03 2014-05-27T12:56:30Z 537.99 2014-05-27T12:56:50Z 540.88 2014-05-27T12:57:16Z 543.76 2014-05-27T12:57:36Z 545.69 2014-05-27T12:57:55Z 545.2 2014-05-27T12:58:14Z 546.17 2014-05-27T12:58:33Z 547.61 2014-05-27T12:58:52Z 549.53 2014-05-27T12:59:11Z 551.45 2014-05-27T12:59:31Z 553.86 2014-05-27T12:59:49Z 557.22 2014-05-27T13:00:06Z 560.11 2014-05-27T13:00:21Z 561.55 2014-05-27T13:00:38Z 562.51 2014-05-27T13:00:51Z 563.47 2014-05-27T13:01:04Z 564.43 2014-05-27T13:01:18Z 563.47 2014-05-27T13:01:36Z 563.47 2014-05-27T13:01:40Z 563.47 2014-05-27T13:01:56Z 564.91 2014-05-27T13:02:03Z 566.83 2014-05-27T13:02:18Z 567.32 2014-05-27T13:02:35Z 562.51 2014-05-27T13:02:45Z 553.86 2014-05-27T13:03:03Z 552.41 2014-05-27T13:03:10Z 551.45 2014-05-27T13:03:13Z 550.49 2014-05-27T13:03:18Z 550.01 2014-05-27T13:03:22Z 549.53 2014-05-27T13:03:23Z 549.53 2014-05-27T13:03:24Z 549.53 2014-05-27T13:03:25Z 549.53 2014-05-27T13:03:26Z 549.05 2014-05-27T13:03:27Z 547.13 2014-05-27T13:03:41Z 545.2 2014-05-27T13:03:57Z 543.28 2014-05-27T13:04:14Z 540.88 2014-05-27T13:04:30Z 535.11 2014-05-27T13:04:48Z 529.82 2014-05-27T13:05:03Z 525.5 2014-05-27T13:05:20Z 518.77 2014-05-27T13:05:35Z 514.92 2014-05-27T13:05:51Z 514.92 2014-05-27T13:06:06Z 515.88 2014-05-27T13:06:22Z 513.96 2014-05-27T13:06:37Z 513.96 2014-05-27T13:06:38Z 513.96 2014-05-27T13:06:39Z 514.44 2014-05-27T13:06:40Z 514.44 2014-05-27T13:06:41Z 515.4 2014-05-27T13:06:46Z 515.4 2014-05-27T13:06:47Z 515.88 2014-05-27T13:06:48Z 515.88 2014-05-27T13:06:49Z 516.37 2014-05-27T13:06:50Z 516.37 2014-05-27T13:06:51Z 516.37 2014-05-27T13:06:52Z 516.37 2014-05-27T13:06:53Z 516.85 2014-05-27T13:06:54Z 514.92 2014-05-27T13:07:08Z 513.48 2014-05-27T13:07:22Z 512.04 2014-05-27T13:07:29Z 512.04 2014-05-27T13:07:30Z 511.56 2014-05-27T13:07:31Z 511.56 2014-05-27T13:07:32Z 511.56 2014-05-27T13:07:33Z 511.56 2014-05-27T13:07:34Z 511.56 2014-05-27T13:07:35Z 511.56 2014-05-27T13:07:36Z 512.52 2014-05-27T13:07:51Z 515.88 2014-05-27T13:08:07Z 519.25 2014-05-27T13:08:22Z 522.13 2014-05-27T13:08:43Z 525.98 2014-05-27T13:09:01Z 525.98 2014-05-27T13:09:16Z 528.86 2014-05-27T13:09:30Z 529.82 2014-05-27T13:09:48Z 528.86 2014-05-27T13:10:06Z 528.86 2014-05-27T13:10:22Z 527.9 2014-05-27T13:10:42Z 527.9 2014-05-27T13:11:01Z 527.42 2014-05-27T13:11:21Z 528.38 2014-05-27T13:11:43Z 528.86 2014-05-27T13:12:03Z 529.34 2014-05-27T13:12:26Z 530.3 2014-05-27T13:12:48Z 531.75 2014-05-27T13:13:10Z 531.75 2014-05-27T13:13:31Z 533.19 2014-05-27T13:13:53Z 534.15 2014-05-27T13:14:15Z 534.15 2014-05-27T13:14:36Z 536.07 2014-05-27T13:14:54Z 542.32 2014-05-27T13:15:11Z 548.09 2014-05-27T13:15:22Z 549.05 2014-05-27T13:15:37Z 548.09 2014-05-27T13:15:52Z 547.13 2014-05-27T13:15:56Z 547.13 2014-05-27T13:15:57Z 546.65 2014-05-27T13:15:58Z 544.24 2014-05-27T13:16:13Z 545.2 2014-05-27T13:16:30Z 544.24 2014-05-27T13:16:47Z 542.8 2014-05-27T13:17:04Z 543.76 2014-05-27T13:17:18Z 544.24 2014-05-27T13:17:31Z 542.8 2014-05-27T13:17:54Z 573.56 2014-05-27T13:22:06Z 801.4 2014-05-27T18:05:10Z 813.89 2014-05-27T18:05:42Z 824.95 2014-05-27T18:06:24Z 824.47 2014-05-27T18:06:33Z 825.91 2014-05-28T06:15:27Z 830.24 2014-05-28T06:15:48Z