etape 03 2014 240.95 2014-05-26T04:18:05Z 241.43 2014-05-26T04:18:28Z 258.25 2014-05-26T04:18:53Z 256.33 2014-05-26T04:19:26Z 253.44 2014-05-26T04:20:03Z 258.73 2014-05-26T04:20:35Z 257.77 2014-05-26T04:20:45Z 242.39 2014-05-26T06:26:07Z 241.43 2014-05-26T06:26:36Z 244.31 2014-05-26T06:27:10Z 244.79 2014-05-26T06:27:53Z 244.79 2014-05-26T06:27:56Z 244.79 2014-05-26T06:28:11Z 242.39 2014-05-26T06:28:31Z 241.43 2014-05-26T06:28:47Z 240.47 2014-05-26T06:29:06Z 240.95 2014-05-26T06:29:17Z 240.95 2014-05-26T06:29:18Z 240.95 2014-05-26T06:29:19Z 240.95 2014-05-26T06:29:20Z 240.95 2014-05-26T06:29:21Z 240.95 2014-05-26T06:29:22Z 240.95 2014-05-26T06:29:23Z 241.43 2014-05-26T06:29:24Z 241.43 2014-05-26T06:29:25Z 241.43 2014-05-26T06:29:41Z 241.43 2014-05-26T06:30:04Z 241.91 2014-05-26T06:30:24Z 243.35 2014-05-26T06:30:49Z 240.95 2014-05-26T06:31:10Z 238.06 2014-05-26T06:31:29Z 238.06 2014-05-26T06:31:51Z 239.02 2014-05-26T06:32:10Z 239.99 2014-05-26T06:32:26Z 243.83 2014-05-26T06:32:49Z 244.31 2014-05-26T06:33:11Z 243.35 2014-05-26T06:33:32Z 242.39 2014-05-26T06:33:41Z 242.39 2014-05-26T06:33:42Z 243.83 2014-05-26T06:34:00Z 247.2 2014-05-26T06:34:23Z 247.2 2014-05-26T06:34:47Z 246.72 2014-05-26T06:35:08Z 247.68 2014-05-26T06:35:29Z 249.6 2014-05-26T06:35:49Z 252.96 2014-05-26T06:36:08Z 252 2014-05-26T06:36:26Z 250.56 2014-05-26T06:36:46Z 253.93 2014-05-26T06:37:07Z 255.85 2014-05-26T06:37:27Z 255.85 2014-05-26T06:37:51Z 256.33 2014-05-26T06:38:13Z 254.89 2014-05-26T06:38:30Z 253.44 2014-05-26T06:38:50Z 253.93 2014-05-26T06:39:05Z 253.93 2014-05-26T06:39:15Z 253.93 2014-05-26T06:39:16Z 252.48 2014-05-26T06:39:33Z 250.08 2014-05-26T06:39:51Z 249.12 2014-05-26T06:40:03Z 247.2 2014-05-26T06:40:17Z 253.93 2014-05-26T06:40:28Z 253.44 2014-05-26T06:40:41Z 250.08 2014-05-26T06:40:46Z 249.12 2014-05-26T06:40:47Z 247.68 2014-05-26T06:40:51Z 247.2 2014-05-26T06:40:52Z 246.72 2014-05-26T06:40:53Z 246.72 2014-05-26T06:40:54Z 246.72 2014-05-26T06:40:55Z 246.72 2014-05-26T06:40:56Z 246.23 2014-05-26T06:40:57Z 246.23 2014-05-26T06:41:07Z 243.83 2014-05-26T06:41:11Z 242.87 2014-05-26T06:41:12Z 241.91 2014-05-26T06:41:13Z 237.1 2014-05-26T06:41:26Z 237.1 2014-05-26T06:41:35Z 236.14 2014-05-26T06:41:50Z 236.62 2014-05-26T06:42:15Z 237.1 2014-05-26T06:42:32Z 233.74 2014-05-26T06:42:46Z 227.97 2014-05-26T06:43:08Z 224.12 2014-05-26T06:43:28Z 223.16 2014-05-26T06:43:52Z 224.12 2014-05-26T06:44:10Z 226.53 2014-05-26T06:44:27Z 228.93 2014-05-26T06:44:50Z 231.33 2014-05-26T06:45:09Z 231.81 2014-05-26T06:45:27Z 233.26 2014-05-26T06:45:48Z 234.22 2014-05-26T06:46:03Z 231.81 2014-05-26T06:46:18Z 231.33 2014-05-26T06:46:19Z 229.41 2014-05-26T06:46:34Z 235.66 2014-05-26T06:46:49Z 239.02 2014-05-26T06:47:04Z 244.31 2014-05-26T06:47:26Z 246.72 2014-05-26T06:47:46Z 248.16 2014-05-26T06:48:04Z 248.64 2014-05-26T06:48:25Z 250.56 2014-05-26T06:48:44Z 252 2014-05-26T06:49:05Z 252.96 2014-05-26T06:49:24Z 255.37 2014-05-26T06:49:43Z 255.37 2014-05-26T06:50:04Z 256.81 2014-05-26T06:50:24Z 258.73 2014-05-26T06:50:48Z 261.14 2014-05-26T06:51:12Z 262.58 2014-05-26T06:51:32Z 264.02 2014-05-26T06:51:52Z 267.86 2014-05-26T06:52:11Z 268.83 2014-05-26T06:52:32Z 270.75 2014-05-26T06:52:50Z 272.19 2014-05-26T06:53:12Z 274.59 2014-05-26T06:53:34Z 274.59 2014-05-26T06:53:52Z 273.15 2014-05-26T06:54:11Z 271.71 2014-05-26T06:54:29Z 271.71 2014-05-26T06:54:49Z 272.67 2014-05-26T06:55:08Z 273.63 2014-05-26T06:55:25Z 273.63 2014-05-26T06:55:37Z 273.63 2014-05-26T06:55:58Z 276.04 2014-05-26T06:56:11Z 278.92 2014-05-26T06:56:34Z 280.84 2014-05-26T06:56:56Z 283.25 2014-05-26T06:57:18Z 287.57 2014-05-26T06:57:40Z 288.05 2014-05-26T06:58:02Z 286.13 2014-05-26T06:58:16Z 281.8 2014-05-26T06:58:34Z 277 2014-05-26T06:58:53Z 272.67 2014-05-26T06:59:09Z 270.27 2014-05-26T06:59:19Z 270.27 2014-05-26T06:59:23Z 270.27 2014-05-26T06:59:24Z 268.83 2014-05-26T06:59:40Z 270.27 2014-05-26T06:59:59Z 270.27 2014-05-26T07:00:17Z 272.19 2014-05-26T07:00:27Z 272.67 2014-05-26T07:00:28Z 273.15 2014-05-26T07:00:29Z 273.63 2014-05-26T07:00:30Z 274.11 2014-05-26T07:00:31Z 274.11 2014-05-26T07:00:32Z 274.11 2014-05-26T07:00:33Z 274.11 2014-05-26T07:00:34Z 274.59 2014-05-26T07:00:35Z 274.11 2014-05-26T07:00:36Z 274.11 2014-05-26T07:00:37Z 273.63 2014-05-26T07:00:38Z 271.71 2014-05-26T07:00:49Z 275.56 2014-05-26T07:01:12Z 275.07 2014-05-26T07:01:29Z 275.56 2014-05-26T07:01:57Z 276.04 2014-05-26T07:02:21Z 277.96 2014-05-26T07:02:52Z 276.52 2014-05-26T07:03:22Z 277 2014-05-26T07:03:46Z 279.88 2014-05-26T07:04:10Z 280.36 2014-05-26T07:04:36Z 279.88 2014-05-26T07:05:09Z 278.92 2014-05-26T07:05:41Z 278.44 2014-05-26T07:06:07Z 277.96 2014-05-26T07:06:32Z 277.96 2014-05-26T07:07:00Z 278.92 2014-05-26T07:07:34Z 278.92 2014-05-26T07:08:01Z 278.92 2014-05-26T07:08:07Z 278.92 2014-05-26T07:08:08Z 278.44 2014-05-26T07:08:09Z 277.96 2014-05-26T07:08:11Z 277 2014-05-26T07:08:12Z 276.52 2014-05-26T07:08:13Z 276.52 2014-05-26T07:08:14Z 276.04 2014-05-26T07:08:15Z 276.04 2014-05-26T07:08:31Z 273.63 2014-05-26T07:08:52Z 272.19 2014-05-26T07:09:09Z 269.31 2014-05-26T07:09:22Z 263.54 2014-05-26T07:09:40Z 253.93 2014-05-26T07:09:54Z 242.87 2014-05-26T07:10:10Z 241.43 2014-05-26T07:10:20Z 237.1 2014-05-26T07:10:33Z 232.3 2014-05-26T07:10:49Z 227.97 2014-05-26T07:11:06Z 230.85 2014-05-26T07:11:17Z 235.18 2014-05-26T07:11:34Z 237.58 2014-05-26T07:11:55Z 239.51 2014-05-26T07:12:11Z 242.87 2014-05-26T07:12:32Z 245.75 2014-05-26T07:12:52Z 249.6 2014-05-26T07:13:16Z 248.64 2014-05-26T07:13:38Z 244.31 2014-05-26T07:13:59Z 237.58 2014-05-26T07:14:23Z 233.26 2014-05-26T07:14:42Z 227.97 2014-05-26T07:14:56Z 221.24 2014-05-26T07:15:16Z 218.36 2014-05-26T07:15:32Z 222.2 2014-05-26T07:15:49Z 224.12 2014-05-26T07:16:12Z 220.76 2014-05-26T07:16:29Z 217.4 2014-05-26T07:16:46Z 209.7 2014-05-26T07:17:02Z 205.86 2014-05-26T07:17:20Z 207.3 2014-05-26T07:17:25Z 207.78 2014-05-26T07:17:26Z 207.78 2014-05-26T07:17:27Z 207.78 2014-05-26T07:17:28Z 208.26 2014-05-26T07:17:29Z 208.74 2014-05-26T07:17:30Z 208.74 2014-05-26T07:17:31Z 211.15 2014-05-26T07:17:47Z 213.55 2014-05-26T07:18:06Z 215.47 2014-05-26T07:18:27Z 219.32 2014-05-26T07:18:48Z 221.72 2014-05-26T07:19:07Z 219.8 2014-05-26T07:19:23Z 223.16 2014-05-26T07:19:40Z 226.53 2014-05-26T07:20:01Z 227.49 2014-05-26T07:20:23Z 229.89 2014-05-26T07:20:43Z 227.49 2014-05-26T07:21:03Z 224.61 2014-05-26T07:21:23Z 225.09 2014-05-26T07:21:40Z 225.57 2014-05-26T07:22:00Z 226.05 2014-05-26T07:22:18Z 227.49 2014-05-26T07:22:37Z 226.05 2014-05-26T07:22:57Z 224.12 2014-05-26T07:23:20Z 223.16 2014-05-26T07:23:43Z 221.72 2014-05-26T07:24:03Z 221.72 2014-05-26T07:24:23Z 223.16 2014-05-26T07:24:46Z 222.2 2014-05-26T07:25:08Z 220.76 2014-05-26T07:25:29Z 221.24 2014-05-26T07:25:52Z 217.4 2014-05-26T07:26:13Z 213.07 2014-05-26T07:26:33Z 215.95 2014-05-26T07:26:47Z 220.28 2014-05-26T07:27:04Z 223.16 2014-05-26T07:27:22Z 224.12 2014-05-26T07:27:42Z 222.2 2014-05-26T07:28:01Z 214.99 2014-05-26T07:28:17Z 208.26 2014-05-26T07:28:39Z 205.86 2014-05-26T07:28:57Z 204.9 2014-05-26T07:29:15Z 202.49 2014-05-26T07:29:30Z 198.65 2014-05-26T07:29:45Z 197.69 2014-05-26T07:30:02Z 198.65 2014-05-26T07:30:18Z 200.57 2014-05-26T07:30:34Z 201.53 2014-05-26T07:30:53Z 202.01 2014-05-26T07:31:15Z 203.94 2014-05-26T07:31:37Z 205.86 2014-05-26T07:32:01Z 207.3 2014-05-26T07:32:22Z 205.86 2014-05-26T07:32:41Z 203.94 2014-05-26T07:32:59Z 207.3 2014-05-26T07:33:16Z 210.19 2014-05-26T07:33:39Z 212.59 2014-05-26T07:34:00Z 212.59 2014-05-26T07:34:01Z 212.59 2014-05-26T07:34:02Z 212.59 2014-05-26T07:34:03Z 212.59 2014-05-26T07:34:04Z 212.59 2014-05-26T07:34:05Z 211.15 2014-05-26T07:34:22Z 209.7 2014-05-26T07:34:58Z 209.7 2014-05-26T07:35:28Z 209.7 2014-05-26T07:35:56Z 209.22 2014-05-26T07:36:08Z 208.74 2014-05-26T07:36:29Z 207.3 2014-05-26T07:36:48Z 205.38 2014-05-26T07:37:06Z 202.98 2014-05-26T07:37:24Z 198.17 2014-05-26T07:37:44Z 193.84 2014-05-26T07:38:05Z 194.8 2014-05-26T07:38:22Z 196.73 2014-05-26T07:38:39Z 197.69 2014-05-26T07:39:00Z 193.84 2014-05-26T07:39:18Z 189.04 2014-05-26T07:39:34Z 187.59 2014-05-26T07:39:53Z 189.52 2014-05-26T07:40:14Z 190.96 2014-05-26T07:40:34Z 194.32 2014-05-26T07:40:58Z 193.84 2014-05-26T07:41:16Z 191.44 2014-05-26T07:41:31Z 189.52 2014-05-26T07:41:51Z 188.08 2014-05-26T07:42:08Z 185.67 2014-05-26T07:42:28Z 186.15 2014-05-26T07:42:46Z 187.59 2014-05-26T07:43:02Z 187.11 2014-05-26T07:43:24Z 185.67 2014-05-26T07:43:45Z 184.23 2014-05-26T07:44:05Z 184.71 2014-05-26T07:44:28Z 185.67 2014-05-26T07:44:40Z 186.63 2014-05-26T07:44:59Z 189.04 2014-05-26T07:45:13Z 188.56 2014-05-26T07:45:30Z 188.08 2014-05-26T07:45:45Z 186.63 2014-05-26T07:45:55Z 186.63 2014-05-26T07:46:20Z 188.56 2014-05-26T07:46:42Z 189.04 2014-05-26T07:46:43Z 190 2014-05-26T07:46:44Z 190.48 2014-05-26T07:46:45Z 190.96 2014-05-26T07:46:46Z 191.44 2014-05-26T07:46:47Z 191.92 2014-05-26T07:46:48Z 192.4 2014-05-26T07:46:49Z 192.4 2014-05-26T07:46:50Z 192.4 2014-05-26T07:46:51Z 192.4 2014-05-26T07:46:52Z 191.92 2014-05-26T07:46:53Z 191.92 2014-05-26T07:46:54Z 191.92 2014-05-26T07:46:55Z 191.92 2014-05-26T07:46:56Z 188.56 2014-05-26T07:47:08Z 185.67 2014-05-26T07:47:22Z 185.67 2014-05-26T07:47:41Z 185.67 2014-05-26T07:47:53Z 185.67 2014-05-26T07:48:08Z 186.15 2014-05-26T07:48:25Z 183.75 2014-05-26T07:48:43Z 182.79 2014-05-26T07:49:00Z 182.79 2014-05-26T07:49:13Z 185.19 2014-05-26T07:49:22Z 186.15 2014-05-26T07:49:43Z 182.79 2014-05-26T07:50:04Z 180.38 2014-05-26T07:50:27Z 179.42 2014-05-26T07:50:47Z 179.42 2014-05-26T07:51:09Z 178.46 2014-05-26T07:51:32Z 177.98 2014-05-26T07:51:56Z 177.5 2014-05-26T07:52:16Z 177.98 2014-05-26T07:52:35Z 177.98 2014-05-26T07:52:50Z 177.98 2014-05-26T07:53:12Z 180.87 2014-05-26T07:53:27Z 182.79 2014-05-26T07:53:43Z 183.27 2014-05-26T07:54:01Z 181.35 2014-05-26T07:54:18Z 180.38 2014-05-26T07:54:38Z 180.87 2014-05-26T07:54:58Z 179.9 2014-05-26T07:55:17Z 178.94 2014-05-26T07:55:34Z 178.46 2014-05-26T07:55:46Z 177.02 2014-05-26T07:56:17Z 174.62 2014-05-26T07:56:49Z 177.02 2014-05-26T07:57:04Z 178.46 2014-05-26T07:57:22Z 179.9 2014-05-26T07:57:42Z 178.94 2014-05-26T07:57:58Z 177.98 2014-05-26T07:58:19Z 179.42 2014-05-26T07:58:37Z 179.9 2014-05-26T07:58:53Z 180.87 2014-05-26T07:59:11Z 183.27 2014-05-26T07:59:26Z 183.75 2014-05-26T07:59:43Z 183.27 2014-05-26T07:59:53Z 183.75 2014-05-26T08:00:13Z 184.23 2014-05-26T08:00:30Z 182.79 2014-05-26T08:00:43Z 184.71 2014-05-26T08:00:59Z 184.71 2014-05-26T08:01:04Z 184.71 2014-05-26T08:01:13Z 181.83 2014-05-26T08:01:30Z 179.42 2014-05-26T08:01:42Z 179.42 2014-05-26T08:01:43Z 177.98 2014-05-26T08:02:00Z 178.46 2014-05-26T08:02:15Z 177.02 2014-05-26T08:02:31Z 177.02 2014-05-26T08:02:47Z 177.5 2014-05-26T08:03:01Z 177.5 2014-05-26T08:03:20Z 177.98 2014-05-26T08:03:40Z 177.5 2014-05-26T08:04:02Z 178.94 2014-05-26T08:04:20Z 179.9 2014-05-26T08:04:30Z 180.38 2014-05-26T08:04:45Z 179.42 2014-05-26T08:04:59Z 179.42 2014-05-26T08:05:11Z 177.98 2014-05-26T08:05:28Z 178.94 2014-05-26T08:05:40Z 177.02 2014-05-26T08:05:57Z 178.46 2014-05-26T08:06:14Z 178.94 2014-05-26T08:06:30Z 179.9 2014-05-26T08:06:46Z 178.46 2014-05-26T08:07:02Z 177.98 2014-05-26T08:07:18Z 178.46 2014-05-26T08:07:37Z 181.35 2014-05-26T08:07:55Z 182.31 2014-05-26T08:08:01Z 182.31 2014-05-26T08:08:16Z 178.46 2014-05-26T08:08:37Z 177.5 2014-05-26T08:08:56Z 177.02 2014-05-26T08:09:16Z 176.54 2014-05-26T08:09:38Z 177.5 2014-05-26T08:10:00Z 176.54 2014-05-26T08:10:15Z 176.54 2014-05-26T08:10:30Z 176.06 2014-05-26T08:10:53Z 176.54 2014-05-26T08:11:13Z 176.54 2014-05-26T08:11:29Z 176.06 2014-05-26T08:11:51Z 176.54 2014-05-26T08:12:12Z 175.1 2014-05-26T08:12:28Z 175.58 2014-05-26T08:12:40Z 176.54 2014-05-26T08:12:52Z 176.06 2014-05-26T08:12:55Z 176.06 2014-05-26T08:12:56Z 174.62 2014-05-26T08:13:16Z 174.14 2014-05-26T08:13:40Z 174.62 2014-05-26T08:14:01Z 174.62 2014-05-26T08:14:24Z 174.62 2014-05-26T08:14:44Z 174.62 2014-05-26T08:15:09Z 175.1 2014-05-26T08:15:27Z 175.1 2014-05-26T08:15:39Z 175.58 2014-05-26T08:15:55Z 176.06 2014-05-26T08:16:08Z 177.5 2014-05-26T08:16:41Z 177.5 2014-05-26T08:17:19Z 178.46 2014-05-26T08:17:40Z 179.9 2014-05-26T08:17:56Z 179.9 2014-05-26T08:18:14Z 181.35 2014-05-26T08:18:35Z 179.42 2014-05-26T08:18:54Z 175.1 2014-05-26T08:19:14Z 173.17 2014-05-26T08:19:34Z 173.66 2014-05-26T08:19:48Z 175.1 2014-05-26T08:20:06Z 177.02 2014-05-26T08:20:22Z 181.35 2014-05-26T08:20:38Z 185.67 2014-05-26T08:20:57Z 188.08 2014-05-26T08:21:21Z 188.08 2014-05-26T08:21:44Z 186.15 2014-05-26T08:22:05Z 183.27 2014-05-26T08:22:22Z 181.35 2014-05-26T08:22:38Z 181.83 2014-05-26T08:22:54Z 181.83 2014-05-26T08:23:04Z 182.31 2014-05-26T08:23:14Z 182.31 2014-05-26T08:23:26Z 180.87 2014-05-26T08:23:56Z 181.35 2014-05-26T08:24:31Z 182.31 2014-05-26T08:25:06Z 182.31 2014-05-26T08:25:07Z 182.31 2014-05-26T08:25:08Z 182.79 2014-05-26T08:25:09Z 182.79 2014-05-26T08:25:10Z 183.27 2014-05-26T08:25:11Z 183.27 2014-05-26T08:25:12Z 183.27 2014-05-26T08:25:13Z 183.75 2014-05-26T08:25:14Z 183.75 2014-05-26T08:25:15Z 185.67 2014-05-26T08:25:32Z 187.11 2014-05-26T08:25:50Z 187.59 2014-05-26T08:26:07Z 182.31 2014-05-26T08:26:30Z 180.87 2014-05-26T08:26:41Z 180.38 2014-05-26T08:26:42Z 180.38 2014-05-26T08:26:43Z 180.38 2014-05-26T08:26:44Z 179.9 2014-05-26T08:26:45Z 179.9 2014-05-26T08:26:46Z 179.9 2014-05-26T08:26:47Z 179.9 2014-05-26T08:26:48Z 179.9 2014-05-26T08:26:49Z 179.42 2014-05-26T08:26:50Z 179.42 2014-05-26T08:26:51Z 179.42 2014-05-26T08:26:52Z 179.42 2014-05-26T08:26:53Z 179.42 2014-05-26T08:26:54Z 179.42 2014-05-26T08:26:55Z 179.9 2014-05-26T08:26:56Z 179.9 2014-05-26T08:26:57Z 180.38 2014-05-26T08:27:12Z 181.35 2014-05-26T08:27:26Z 182.31 2014-05-26T08:27:40Z 182.31 2014-05-26T08:27:42Z 183.75 2014-05-26T08:27:58Z 184.23 2014-05-26T08:28:09Z 184.71 2014-05-26T08:28:14Z 184.71 2014-05-26T08:28:15Z 186.15 2014-05-26T08:28:27Z 185.67 2014-05-26T08:28:37Z 185.19 2014-05-26T08:28:54Z 183.27 2014-05-26T08:29:06Z 183.75 2014-05-26T08:29:20Z 184.23 2014-05-26T08:29:30Z 184.71 2014-05-26T08:29:46Z 183.75 2014-05-26T08:30:08Z 184.71 2014-05-26T08:30:21Z 186.15 2014-05-26T08:30:34Z 187.11 2014-05-26T08:30:47Z 189.52 2014-05-26T08:31:05Z 191.44 2014-05-26T08:31:20Z 193.84 2014-05-26T08:31:36Z 196.25 2014-05-26T08:31:48Z 193.84 2014-05-26T08:32:04Z 193.36 2014-05-26T08:32:19Z 193.36 2014-05-26T08:32:36Z 194.32 2014-05-26T08:32:50Z 201.53 2014-05-26T08:33:06Z 204.9 2014-05-26T08:33:20Z 206.34 2014-05-26T08:33:30Z 206.34 2014-05-26T08:33:31Z 205.38 2014-05-26T08:33:45Z 204.42 2014-05-26T08:33:58Z 209.22 2014-05-26T08:34:12Z 212.59 2014-05-26T08:34:23Z 219.8 2014-05-26T08:34:36Z 226.53 2014-05-26T08:34:48Z 232.3 2014-05-26T08:35:01Z 236.62 2014-05-26T08:35:12Z 245.27 2014-05-26T08:35:39Z 247.2 2014-05-26T08:35:52Z 230.85 2014-05-26T08:36:01Z 230.37 2014-05-26T08:36:02Z 229.89 2014-05-26T08:36:03Z 228.93 2014-05-26T08:36:04Z 227.49 2014-05-26T08:36:05Z 225.57 2014-05-26T08:36:06Z 224.12 2014-05-26T08:36:07Z 210.19 2014-05-26T08:36:25Z 205.38 2014-05-26T08:36:41Z 202.01 2014-05-26T08:36:54Z 202.01 2014-05-26T08:37:00Z 201.53 2014-05-26T08:37:01Z 201.53 2014-05-26T08:37:02Z 201.53 2014-05-26T08:37:03Z 201.53 2014-05-26T08:37:04Z 201.53 2014-05-26T08:37:05Z 201.05 2014-05-26T08:37:19Z 204.9 2014-05-26T08:37:36Z 208.26 2014-05-26T08:37:49Z 210.19 2014-05-26T08:38:03Z 210.67 2014-05-26T08:38:22Z 210.19 2014-05-26T08:38:41Z 207.3 2014-05-26T08:38:53Z 207.3 2014-05-26T08:38:54Z 207.3 2014-05-26T08:38:55Z 206.82 2014-05-26T08:38:56Z 206.82 2014-05-26T08:38:57Z 206.34 2014-05-26T08:38:58Z 206.34 2014-05-26T08:38:59Z 205.38 2014-05-26T08:39:18Z 207.78 2014-05-26T08:39:34Z 208.26 2014-05-26T08:39:39Z 208.26 2014-05-26T08:39:40Z 208.26 2014-05-26T08:39:41Z 208.26 2014-05-26T08:39:42Z 208.26 2014-05-26T08:39:43Z 208.26 2014-05-26T08:39:44Z 206.34 2014-05-26T08:39:59Z 202.49 2014-05-26T08:40:13Z 206.82 2014-05-26T08:40:33Z 211.63 2014-05-26T08:40:49Z 216.43 2014-05-26T08:41:03Z 218.36 2014-05-26T08:41:20Z 221.72 2014-05-26T08:41:36Z 224.61 2014-05-26T08:41:51Z 225.09 2014-05-26T08:42:06Z 224.61 2014-05-26T08:42:20Z 223.64 2014-05-26T08:42:37Z 225.09 2014-05-26T08:42:54Z 224.12 2014-05-26T08:43:14Z 224.12 2014-05-26T08:43:17Z 224.12 2014-05-26T08:43:18Z 225.57 2014-05-26T08:43:34Z 227.49 2014-05-26T08:43:51Z 225.09 2014-05-26T08:44:05Z 224.12 2014-05-26T08:44:23Z 225.09 2014-05-26T08:44:41Z 224.61 2014-05-26T08:44:49Z 224.61 2014-05-26T08:44:50Z 224.12 2014-05-26T08:45:05Z 226.05 2014-05-26T08:45:25Z 226.05 2014-05-26T08:45:40Z 226.53 2014-05-26T08:45:56Z 227.01 2014-05-26T08:46:14Z 227.49 2014-05-26T08:46:30Z 227.97 2014-05-26T08:46:47Z 228.45 2014-05-26T08:47:04Z 228.93 2014-05-26T08:47:08Z 228.93 2014-05-26T08:47:09Z 228.93 2014-05-26T08:47:10Z 228.45 2014-05-26T08:47:11Z 228.45 2014-05-26T08:47:12Z 227.97 2014-05-26T08:47:13Z 227.97 2014-05-26T08:47:14Z 227.49 2014-05-26T08:47:15Z 227.49 2014-05-26T08:47:16Z 227.49 2014-05-26T08:47:17Z 227.49 2014-05-26T08:47:18Z 227.49 2014-05-26T08:47:19Z 227.49 2014-05-26T08:47:20Z 227.49 2014-05-26T08:47:21Z 227.01 2014-05-26T08:47:22Z 227.01 2014-05-26T08:47:23Z 227.01 2014-05-26T08:47:24Z 227.01 2014-05-26T08:47:25Z 227.01 2014-05-26T08:47:26Z 227.01 2014-05-26T08:47:27Z 227.01 2014-05-26T08:47:28Z 225.09 2014-05-26T08:47:41Z 225.57 2014-05-26T08:47:57Z 230.37 2014-05-26T08:48:17Z 233.74 2014-05-26T08:48:36Z 236.62 2014-05-26T08:48:54Z 239.51 2014-05-26T08:49:17Z 242.39 2014-05-26T08:49:39Z 245.75 2014-05-26T08:49:57Z 247.68 2014-05-26T08:50:14Z 250.56 2014-05-26T08:50:36Z 250.08 2014-05-26T08:51:00Z 251.04 2014-05-26T08:51:20Z 252.96 2014-05-26T08:51:41Z 255.37 2014-05-26T08:51:59Z 259.69 2014-05-26T08:52:22Z 262.1 2014-05-26T08:52:42Z 263.54 2014-05-26T08:53:01Z 264.5 2014-05-26T08:53:17Z 264.98 2014-05-26T08:53:34Z 266.42 2014-05-26T08:53:52Z 267.86 2014-05-26T08:54:04Z 266.9 2014-05-26T08:54:15Z 266.42 2014-05-26T08:54:30Z 265.94 2014-05-26T08:54:49Z 261.62 2014-05-26T08:55:09Z 254.89 2014-05-26T08:55:25Z 247.2 2014-05-26T08:55:41Z 242.87 2014-05-26T08:56:02Z 237.1 2014-05-26T08:56:22Z 236.14 2014-05-26T08:56:40Z 235.18 2014-05-26T08:56:57Z 235.18 2014-05-26T08:57:18Z 233.26 2014-05-26T08:57:38Z 231.33 2014-05-26T08:58:01Z 225.57 2014-05-26T08:58:21Z 218.36 2014-05-26T08:58:40Z 219.32 2014-05-26T08:58:56Z 219.8 2014-05-26T08:59:16Z 222.68 2014-05-26T08:59:34Z 226.05 2014-05-26T08:59:54Z 228.45 2014-05-26T09:00:16Z 230.37 2014-05-26T09:00:38Z 233.26 2014-05-26T09:01:02Z 236.14 2014-05-26T09:01:23Z 239.99 2014-05-26T09:01:48Z 241.91 2014-05-26T09:02:11Z 241.43 2014-05-26T09:02:31Z 240.47 2014-05-26T09:02:51Z 237.58 2014-05-26T09:03:09Z 236.14 2014-05-26T09:03:19Z 236.62 2014-05-26T09:03:32Z 236.14 2014-05-26T09:03:59Z 236.14 2014-05-26T09:04:35Z 235.18 2014-05-26T09:05:07Z 234.7 2014-05-26T09:05:41Z 234.7 2014-05-26T09:06:12Z 233.74 2014-05-26T09:06:43Z 233.74 2014-05-26T09:07:13Z 233.74 2014-05-26T09:07:49Z 235.18 2014-05-26T09:08:23Z 234.7 2014-05-26T09:08:54Z 235.18 2014-05-26T09:09:08Z 235.18 2014-05-26T09:09:09Z 235.18 2014-05-26T09:09:10Z 235.18 2014-05-26T09:09:11Z 235.18 2014-05-26T09:09:12Z 235.18 2014-05-26T09:09:13Z 235.18 2014-05-26T09:09:14Z 235.18 2014-05-26T09:09:15Z 235.18 2014-05-26T09:09:16Z 236.14 2014-05-26T09:09:26Z 233.74 2014-05-26T09:09:43Z 226.05 2014-05-26T09:10:05Z 221.24 2014-05-26T09:10:24Z 221.24 2014-05-26T09:10:46Z 223.64 2014-05-26T09:11:08Z 227.01 2014-05-26T09:11:28Z 223.64 2014-05-26T09:11:44Z 217.4 2014-05-26T09:12:03Z 213.55 2014-05-26T09:12:23Z 212.59 2014-05-26T09:12:41Z 212.11 2014-05-26T09:12:52Z 212.59 2014-05-26T09:12:53Z 212.59 2014-05-26T09:12:55Z 212.59 2014-05-26T09:12:56Z 213.07 2014-05-26T09:12:57Z 212.59 2014-05-26T09:12:58Z 212.59 2014-05-26T09:12:59Z 212.59 2014-05-26T09:13:00Z 212.59 2014-05-26T09:13:01Z 212.59 2014-05-26T09:13:02Z 212.59 2014-05-26T09:13:17Z 213.07 2014-05-26T09:13:32Z 213.07 2014-05-26T09:13:52Z 214.03 2014-05-26T09:14:10Z 214.99 2014-05-26T09:14:25Z 215.47 2014-05-26T09:14:38Z 215.47 2014-05-26T09:15:10Z 215.95 2014-05-26T09:15:23Z 220.28 2014-05-26T09:15:44Z 219.8 2014-05-26T09:16:01Z 219.32 2014-05-26T09:16:17Z 219.32 2014-05-26T09:16:37Z 218.84 2014-05-26T09:16:57Z 218.84 2014-05-26T09:17:02Z 218.84 2014-05-26T09:17:03Z 218.84 2014-05-26T09:17:04Z 218.84 2014-05-26T09:17:05Z 219.32 2014-05-26T09:17:09Z 219.32 2014-05-26T09:17:10Z 220.76 2014-05-26T09:17:22Z 220.76 2014-05-26T09:17:23Z 220.76 2014-05-26T09:17:24Z 220.76 2014-05-26T09:17:25Z 220.76 2014-05-26T09:17:26Z 220.76 2014-05-26T09:17:27Z 220.76 2014-05-26T09:17:28Z 220.76 2014-05-26T09:17:44Z 220.76 2014-05-26T09:17:48Z 220.76 2014-05-26T09:17:49Z 220.28 2014-05-26T09:17:50Z 220.28 2014-05-26T09:17:51Z 220.28 2014-05-26T09:17:52Z 221.24 2014-05-26T09:18:09Z 221.72 2014-05-26T09:18:12Z 221.24 2014-05-26T09:18:13Z 220.76 2014-05-26T09:18:14Z 220.76 2014-05-26T09:18:15Z 220.28 2014-05-26T09:18:16Z 219.8 2014-05-26T09:18:17Z 219.8 2014-05-26T09:18:18Z 219.32 2014-05-26T09:18:19Z 218.84 2014-05-26T09:18:20Z 218.84 2014-05-26T09:18:21Z 218.84 2014-05-26T09:18:22Z 218.84 2014-05-26T09:18:23Z 218.84 2014-05-26T09:18:24Z 218.84 2014-05-26T09:18:25Z 218.84 2014-05-26T09:18:26Z 219.32 2014-05-26T09:18:27Z 219.32 2014-05-26T09:18:44Z 220.28 2014-05-26T09:19:04Z 220.28 2014-05-26T09:19:07Z 221.24 2014-05-26T09:19:24Z 222.2 2014-05-26T09:19:43Z 222.2 2014-05-26T09:20:01Z 224.12 2014-05-26T09:20:16Z 224.12 2014-05-26T09:20:17Z 224.12 2014-05-26T09:20:18Z 225.09 2014-05-26T09:20:26Z 227.01 2014-05-26T09:20:39Z 228.93 2014-05-26T09:20:49Z 228.93 2014-05-26T09:20:50Z 228.93 2014-05-26T09:20:55Z 228.93 2014-05-26T09:21:09Z 232.3 2014-05-26T09:21:21Z 238.06 2014-05-26T09:21:37Z 243.35 2014-05-26T09:21:55Z 240.47 2014-05-26T09:22:11Z 235.18 2014-05-26T09:22:23Z 233.74 2014-05-26T09:22:38Z 234.22 2014-05-26T09:22:52Z 234.7 2014-05-26T09:23:05Z 235.18 2014-05-26T09:23:20Z 237.58 2014-05-26T09:23:37Z 239.02 2014-05-26T09:23:51Z 240.47 2014-05-26T09:24:05Z 243.83 2014-05-26T09:24:20Z 244.31 2014-05-26T09:24:35Z 245.27 2014-05-26T09:24:52Z 245.75 2014-05-26T09:25:12Z 245.27 2014-05-26T09:25:28Z 245.75 2014-05-26T09:25:45Z 246.72 2014-05-26T09:25:56Z 246.72 2014-05-26T09:25:57Z 246.72 2014-05-26T09:26:00Z 246.23 2014-05-26T09:26:01Z 246.72 2014-05-26T09:26:02Z 246.72 2014-05-26T09:26:03Z 246.72 2014-05-26T09:26:04Z 247.68 2014-05-26T09:26:20Z 246.23 2014-05-26T09:26:26Z 245.75 2014-05-26T09:26:27Z 245.27 2014-05-26T09:26:41Z 247.68 2014-05-26T09:26:54Z 247.68 2014-05-26T09:26:57Z 245.27 2014-05-26T09:27:13Z 240.95 2014-05-26T09:27:25Z 242.39 2014-05-26T09:27:37Z 242.39 2014-05-26T09:27:43Z 241.91 2014-05-26T09:27:52Z 242.87 2014-05-26T09:28:02Z 240.47 2014-05-26T09:28:21Z 238.06 2014-05-26T09:28:39Z 237.58 2014-05-26T09:28:54Z 237.58 2014-05-26T09:29:07Z 237.58 2014-05-26T09:29:09Z 238.06 2014-05-26T09:29:10Z 238.06 2014-05-26T09:29:11Z 238.06 2014-05-26T09:29:12Z 238.06 2014-05-26T09:29:13Z 238.54 2014-05-26T09:29:14Z 239.02 2014-05-26T09:29:26Z 241.91 2014-05-26T09:29:34Z 242.87 2014-05-26T09:29:51Z 242.87 2014-05-26T09:30:10Z 243.83 2014-05-26T09:30:33Z 244.79 2014-05-26T09:30:48Z 247.68 2014-05-26T09:31:03Z 253.93 2014-05-26T09:31:24Z 255.85 2014-05-26T09:31:41Z 255.85 2014-05-26T09:31:58Z 257.29 2014-05-26T09:32:17Z 255.37 2014-05-26T09:32:27Z 253.44 2014-05-26T09:32:35Z 252.96 2014-05-26T09:32:36Z 252.48 2014-05-26T09:32:37Z 252 2014-05-26T09:32:38Z 252 2014-05-26T09:32:39Z 252.48 2014-05-26T09:32:40Z 252.48 2014-05-26T09:32:41Z 252.48 2014-05-26T09:32:42Z 252.48 2014-05-26T09:32:43Z 252.96 2014-05-26T09:32:44Z 252.48 2014-05-26T09:33:00Z 252 2014-05-26T09:33:12Z 252.96 2014-05-26T09:33:21Z 252.96 2014-05-26T09:33:22Z 253.44 2014-05-26T09:33:23Z 253.93 2014-05-26T09:33:24Z 254.41 2014-05-26T09:33:25Z 254.89 2014-05-26T09:33:26Z 255.37 2014-05-26T09:33:27Z 256.33 2014-05-26T09:33:41Z 257.29 2014-05-26T09:33:54Z 257.29 2014-05-26T09:33:55Z 257.29 2014-05-26T09:33:56Z 257.29 2014-05-26T09:33:57Z 257.77 2014-05-26T09:33:58Z 257.77 2014-05-26T09:33:59Z 257.77 2014-05-26T09:34:14Z 258.25 2014-05-26T09:34:29Z 259.69 2014-05-26T09:34:48Z 259.21 2014-05-26T09:35:02Z 257.77 2014-05-26T09:35:12Z 257.29 2014-05-26T09:35:26Z 258.25 2014-05-26T09:35:30Z 258.25 2014-05-26T09:35:31Z 258.25 2014-05-26T09:35:32Z 261.14 2014-05-26T09:35:48Z 264.5 2014-05-26T09:36:07Z 267.38 2014-05-26T09:36:22Z 268.35 2014-05-26T09:36:35Z 269.31 2014-05-26T09:36:49Z 270.27 2014-05-26T09:36:54Z 270.27 2014-05-26T09:36:55Z 272.67 2014-05-26T09:37:12Z 274.11 2014-05-26T09:37:29Z 276.52 2014-05-26T09:37:47Z 277.96 2014-05-26T09:38:01Z 279.88 2014-05-26T09:38:17Z 282.77 2014-05-26T09:38:36Z 280.84 2014-05-26T09:38:53Z 274.59 2014-05-26T09:39:07Z 274.11 2014-05-26T09:39:10Z 274.11 2014-05-26T09:39:11Z 273.63 2014-05-26T09:39:12Z 273.63 2014-05-26T09:39:13Z 273.63 2014-05-26T09:39:14Z 273.15 2014-05-26T09:39:15Z 273.63 2014-05-26T09:39:16Z 273.63 2014-05-26T09:39:17Z 273.63 2014-05-26T09:39:18Z 274.11 2014-05-26T09:39:19Z 274.59 2014-05-26T09:39:20Z 275.07 2014-05-26T09:39:21Z 275.07 2014-05-26T09:39:22Z 275.56 2014-05-26T09:39:23Z 275.56 2014-05-26T09:39:24Z 276.04 2014-05-26T09:39:25Z 280.36 2014-05-26T09:39:44Z 279.88 2014-05-26T09:39:59Z 278.92 2014-05-26T09:40:16Z 278.92 2014-05-26T09:40:33Z 279.88 2014-05-26T09:40:47Z 281.8 2014-05-26T09:41:03Z 284.69 2014-05-26T09:41:20Z 287.09 2014-05-26T09:41:34Z 287.57 2014-05-26T09:41:49Z 287.57 2014-05-26T09:42:06Z 283.73 2014-05-26T09:42:20Z 284.21 2014-05-26T09:42:35Z 289.49 2014-05-26T09:42:51Z 292.38 2014-05-26T09:43:07Z 293.34 2014-05-26T09:43:25Z 296.7 2014-05-26T09:43:43Z 300.07 2014-05-26T09:44:00Z 305.84 2014-05-26T09:44:19Z 302.95 2014-05-26T09:44:38Z 302.95 2014-05-26T09:44:54Z 303.91 2014-05-26T09:45:09Z 303.91 2014-05-26T09:45:10Z 303.91 2014-05-26T09:45:11Z 303.91 2014-05-26T09:45:13Z 304.39 2014-05-26T09:45:25Z 306.8 2014-05-26T09:45:42Z 308.24 2014-05-26T09:45:54Z 311.12 2014-05-26T09:46:10Z 313.05 2014-05-26T09:46:28Z 316.41 2014-05-26T09:46:44Z 322.66 2014-05-26T09:47:03Z 330.83 2014-05-26T09:47:17Z 339 2014-05-26T09:47:31Z 335.64 2014-05-26T09:47:49Z 326.99 2014-05-26T09:48:06Z 320.74 2014-05-26T09:48:27Z 319.3 2014-05-26T09:48:43Z 319.78 2014-05-26T09:48:56Z 322.18 2014-05-26T09:49:27Z 320.26 2014-05-26T09:49:56Z 319.78 2014-05-26T09:50:13Z 320.26 2014-05-26T09:50:28Z 320.74 2014-05-26T09:50:47Z 324.1 2014-05-26T09:51:05Z 321.22 2014-05-26T09:51:23Z 321.22 2014-05-26T09:59:29Z 325.06 2014-05-26T10:00:10Z 323.62 2014-05-26T10:00:38Z 326.5 2014-05-26T10:01:09Z 334.68 2014-05-26T10:01:29Z 338.04 2014-05-26T10:01:55Z 339 2014-05-26T10:02:22Z 342.85 2014-05-26T10:02:49Z 339.48 2014-05-26T10:03:10Z 333.23 2014-05-26T10:03:38Z 335.64 2014-05-26T10:04:06Z 325.54 2014-05-26T10:04:37Z 323.62 2014-05-26T10:05:09Z 317.85 2014-05-26T10:05:38Z 319.78 2014-05-26T10:06:13Z 320.26 2014-05-26T10:06:38Z 321.7 2014-05-26T10:07:07Z 320.74 2014-05-26T10:07:34Z 314.01 2014-05-26T10:08:01Z 306.32 2014-05-26T10:08:32Z 314.01 2014-05-26T10:09:00Z 313.53 2014-05-26T10:09:25Z 323.14 2014-05-26T10:09:55Z 331.79 2014-05-26T10:10:29Z 334.68 2014-05-26T10:10:57Z 333.71 2014-05-26T10:11:25Z 338.52 2014-05-26T10:11:51Z 335.16 2014-05-26T10:11:56Z 334.2 2014-05-26T10:11:57Z 324.1 2014-05-26T10:12:13Z 319.3 2014-05-26T10:12:25Z 317.37 2014-05-26T10:12:37Z 316.89 2014-05-26T10:12:38Z 316.89 2014-05-26T10:12:39Z 316.41 2014-05-26T10:12:40Z 315.93 2014-05-26T10:12:41Z 315.93 2014-05-26T10:12:42Z 319.78 2014-05-26T10:12:55Z 326.5 2014-05-26T10:13:15Z 331.31 2014-05-26T10:13:36Z 335.16 2014-05-26T10:13:53Z 337.56 2014-05-26T10:14:10Z 337.56 2014-05-26T10:14:29Z 339.48 2014-05-26T10:14:46Z 339.48 2014-05-26T10:15:02Z 337.08 2014-05-26T10:15:16Z 333.23 2014-05-26T10:15:31Z 325.06 2014-05-26T10:15:47Z 321.22 2014-05-26T10:15:55Z 320.74 2014-05-26T10:15:56Z 320.26 2014-05-26T10:15:57Z 318.33 2014-05-26T10:16:00Z 317.37 2014-05-26T10:16:01Z 316.41 2014-05-26T10:16:02Z 307.76 2014-05-26T10:16:17Z 306.8 2014-05-26T10:16:19Z 306.32 2014-05-26T10:16:20Z 306.32 2014-05-26T10:16:21Z 305.36 2014-05-26T10:16:23Z 305.36 2014-05-26T10:16:24Z 304.88 2014-05-26T10:16:25Z 304.39 2014-05-26T10:16:26Z 303.91 2014-05-26T10:16:27Z 298.63 2014-05-26T10:16:40Z 301.03 2014-05-26T10:16:52Z 299.59 2014-05-26T10:17:01Z 293.82 2014-05-26T10:17:16Z 290.94 2014-05-26T10:17:30Z 289.01 2014-05-26T10:17:38Z 289.49 2014-05-26T10:17:49Z 289.49 2014-05-26T10:18:03Z 289.01 2014-05-26T10:18:13Z 289.01 2014-05-26T10:18:20Z 289.01 2014-05-26T10:18:21Z 289.49 2014-05-26T10:18:22Z 289.49 2014-05-26T10:18:23Z 289.97 2014-05-26T10:18:24Z 289.97 2014-05-26T10:18:25Z 289.97 2014-05-26T10:18:26Z 289.97 2014-05-26T10:18:27Z 290.46 2014-05-26T10:18:28Z 290.46 2014-05-26T10:18:29Z 290.94 2014-05-26T10:18:30Z 290.94 2014-05-26T10:18:31Z 290.94 2014-05-26T10:18:32Z 296.7 2014-05-26T10:18:54Z 302.47 2014-05-26T10:19:10Z 306.32 2014-05-26T10:19:28Z 306.8 2014-05-26T10:19:35Z 306.32 2014-05-26T10:19:36Z 306.32 2014-05-26T10:19:37Z 305.84 2014-05-26T10:19:38Z 305.84 2014-05-26T10:19:39Z 305.36 2014-05-26T10:19:40Z 304.88 2014-05-26T10:19:41Z 304.88 2014-05-26T10:19:42Z 304.88 2014-05-26T10:19:43Z 304.88 2014-05-26T10:19:44Z 304.88 2014-05-26T10:19:45Z 304.39 2014-05-26T10:19:46Z 305.84 2014-05-26T10:20:01Z 304.39 2014-05-26T10:20:15Z 301.99 2014-05-26T10:20:32Z 301.51 2014-05-26T10:20:37Z 302.95 2014-05-26T10:20:52Z 302.95 2014-05-26T10:21:06Z 302.47 2014-05-26T10:21:21Z 301.99 2014-05-26T10:21:30Z 301.99 2014-05-26T10:21:31Z 301.99 2014-05-26T10:21:32Z 301.99 2014-05-26T10:21:33Z 302.47 2014-05-26T10:21:34Z 299.11 2014-05-26T10:21:47Z 298.63 2014-05-26T10:21:48Z 297.67 2014-05-26T10:21:49Z 297.18 2014-05-26T10:21:50Z 296.7 2014-05-26T10:21:51Z 292.86 2014-05-26T10:22:04Z 295.74 2014-05-26T10:22:19Z 296.22 2014-05-26T10:22:30Z 296.22 2014-05-26T10:22:31Z 296.22 2014-05-26T10:22:32Z 296.7 2014-05-26T10:22:44Z 299.11 2014-05-26T10:22:56Z 298.15 2014-05-26T10:23:11Z 297.67 2014-05-26T10:23:24Z 297.67 2014-05-26T10:23:25Z 297.67 2014-05-26T10:23:26Z 297.67 2014-05-26T10:23:27Z 297.67 2014-05-26T10:23:28Z 298.15 2014-05-26T10:23:29Z 298.15 2014-05-26T10:23:30Z 298.15 2014-05-26T10:23:31Z 295.74 2014-05-26T10:23:40Z 291.9 2014-05-26T10:23:54Z 288.53 2014-05-26T10:24:06Z 287.57 2014-05-26T10:24:15Z 286.61 2014-05-26T10:24:16Z 286.13 2014-05-26T10:24:17Z 284.69 2014-05-26T10:24:24Z 285.17 2014-05-26T10:24:27Z 285.65 2014-05-26T10:24:46Z 286.13 2014-05-26T10:24:55Z 286.13 2014-05-26T10:24:56Z 283.25 2014-05-26T10:25:11Z 276.04 2014-05-26T10:25:23Z 275.07 2014-05-26T10:25:26Z 272.67 2014-05-26T10:25:31Z 272.67 2014-05-26T10:25:32Z 272.19 2014-05-26T10:25:33Z 270.75 2014-05-26T10:25:37Z 270.27 2014-05-26T10:25:38Z 270.27 2014-05-26T10:25:39Z 270.27 2014-05-26T10:25:40Z 270.27 2014-05-26T10:25:41Z 270.27 2014-05-26T10:25:42Z 274.11 2014-05-26T10:25:53Z 277.96 2014-05-26T10:26:09Z 279.4 2014-05-26T10:26:24Z 277.96 2014-05-26T10:26:39Z 276.04 2014-05-26T10:26:50Z 272.19 2014-05-26T10:27:01Z 269.79 2014-05-26T10:27:13Z 269.31 2014-05-26T10:27:14Z 268.83 2014-05-26T10:27:15Z 268.35 2014-05-26T10:27:16Z 268.35 2014-05-26T10:27:17Z 267.86 2014-05-26T10:27:18Z 267.38 2014-05-26T10:27:19Z 267.38 2014-05-26T10:27:20Z 264.98 2014-05-26T10:27:27Z 264.5 2014-05-26T10:27:28Z 264.02 2014-05-26T10:27:29Z 263.54 2014-05-26T10:27:30Z 263.06 2014-05-26T10:27:31Z 263.06 2014-05-26T10:27:32Z 262.58 2014-05-26T10:27:33Z 262.58 2014-05-26T10:27:34Z 262.58 2014-05-26T10:27:35Z 262.58 2014-05-26T10:27:36Z 260.17 2014-05-26T10:27:53Z 259.69 2014-05-26T10:28:07Z 263.54 2014-05-26T10:28:27Z 264.02 2014-05-26T10:28:47Z 261.14 2014-05-26T10:29:02Z 255.37 2014-05-26T10:29:17Z 256.33 2014-05-26T10:29:33Z 258.73 2014-05-26T10:29:53Z 260.65 2014-05-26T10:30:10Z 263.06 2014-05-26T10:30:28Z 265.94 2014-05-26T10:30:48Z 267.86 2014-05-26T10:31:04Z 268.35 2014-05-26T10:31:15Z 268.35 2014-05-26T10:31:16Z 268.35 2014-05-26T10:31:17Z 268.35 2014-05-26T10:31:18Z 267.86 2014-05-26T10:31:19Z 265.94 2014-05-26T10:31:35Z 264.5 2014-05-26T10:31:52Z 260.17 2014-05-26T10:32:02Z 261.62 2014-05-26T10:32:26Z 265.46 2014-05-26T10:32:56Z 264.02 2014-05-26T10:33:35Z 262.58 2014-05-26T10:33:43Z 262.1 2014-05-26T10:33:44Z 261.62 2014-05-26T10:33:45Z 261.14 2014-05-26T10:33:46Z 260.65 2014-05-26T10:33:47Z 259.69 2014-05-26T10:33:50Z 257.29 2014-05-26T10:34:00Z 257.29 2014-05-26T10:34:01Z 257.29 2014-05-26T10:34:02Z 257.29 2014-05-26T10:34:03Z 257.29 2014-05-26T10:34:04Z 258.25 2014-05-26T10:34:20Z 259.69 2014-05-26T10:34:32Z 259.21 2014-05-26T10:34:33Z 259.69 2014-05-26T10:34:34Z 259.69 2014-05-26T10:34:35Z 259.69 2014-05-26T10:34:36Z 259.69 2014-05-26T10:34:37Z 260.17 2014-05-26T10:34:51Z 260.17 2014-05-26T10:34:53Z 260.17 2014-05-26T10:34:55Z 259.69 2014-05-26T10:35:09Z 259.21 2014-05-26T10:35:12Z 258.25 2014-05-26T10:35:25Z 258.73 2014-05-26T10:35:41Z 257.77 2014-05-26T10:35:56Z 256.33 2014-05-26T10:36:12Z 256.81 2014-05-26T10:36:31Z 254.41 2014-05-26T10:36:47Z 255.37 2014-05-26T10:36:57Z 256.33 2014-05-26T10:37:07Z 256.33 2014-05-26T10:37:08Z 255.85 2014-05-26T10:37:09Z 255.85 2014-05-26T10:37:10Z 255.37 2014-05-26T10:37:11Z 255.37 2014-05-26T10:37:12Z 255.37 2014-05-26T10:37:13Z 254.89 2014-05-26T10:37:14Z 252.48 2014-05-26T10:37:29Z 252.96 2014-05-26T10:37:46Z 253.93 2014-05-26T10:37:51Z 253.93 2014-05-26T10:37:52Z 254.41 2014-05-26T10:37:53Z 253.93 2014-05-26T10:37:54Z 253.93 2014-05-26T10:37:55Z 252.96 2014-05-26T10:38:08Z 254.41 2014-05-26T10:38:20Z 255.37 2014-05-26T10:38:37Z 255.85 2014-05-26T10:38:53Z 257.77 2014-05-26T10:39:09Z 257.77 2014-05-26T10:39:13Z 257.29 2014-05-26T10:39:30Z 256.33 2014-05-26T10:39:46Z 258.73 2014-05-26T10:40:02Z 260.17 2014-05-26T10:40:19Z 264.5 2014-05-26T10:40:37Z 266.9 2014-05-26T10:40:49Z 270.27 2014-05-26T10:41:04Z 273.63 2014-05-26T10:41:13Z 274.11 2014-05-26T10:41:14Z 274.59 2014-05-26T10:41:15Z 274.59 2014-05-26T10:41:16Z 275.07 2014-05-26T10:41:17Z 281.8 2014-05-26T10:41:31Z 283.25 2014-05-26T10:41:48Z 278.44 2014-05-26T10:42:03Z 272.19 2014-05-26T10:42:14Z 271.71 2014-05-26T10:42:15Z 270.27 2014-05-26T10:42:17Z 268.83 2014-05-26T10:42:18Z 261.62 2014-05-26T10:42:26Z 261.62 2014-05-26T10:42:27Z 261.14 2014-05-26T10:42:28Z 258.25 2014-05-26T10:42:45Z 256.33 2014-05-26T10:42:58Z 255.85 2014-05-26T10:43:14Z 255.37 2014-05-26T10:43:46Z 256.33 2014-05-26T10:44:32Z 254.89 2014-05-26T10:44:45Z 255.37 2014-05-26T10:45:01Z 255.37 2014-05-26T10:45:20Z 257.29 2014-05-26T10:45:34Z 256.81 2014-05-26T10:45:51Z 256.33 2014-05-26T10:46:09Z 257.29 2014-05-26T10:46:27Z 257.77 2014-05-26T10:46:39Z 258.25 2014-05-26T10:46:54Z 258.25 2014-05-26T10:47:10Z 258.25 2014-05-26T10:47:22Z 257.77 2014-05-26T10:47:34Z 259.21 2014-05-26T10:47:50Z 259.69 2014-05-26T10:48:07Z 258.73 2014-05-26T10:48:25Z 258.73 2014-05-26T10:48:39Z 259.69 2014-05-26T10:48:53Z 260.17 2014-05-26T10:48:58Z 260.17 2014-05-26T10:49:09Z 261.62 2014-05-26T10:49:23Z 261.14 2014-05-26T10:49:30Z 260.65 2014-05-26T10:49:31Z 260.65 2014-05-26T10:49:32Z 259.21 2014-05-26T10:49:40Z 259.69 2014-05-26T10:49:41Z 259.69 2014-05-26T10:49:42Z 260.17 2014-05-26T10:49:50Z 260.17 2014-05-26T10:49:52Z 260.17 2014-05-26T10:49:56Z 262.58 2014-05-26T10:50:12Z 261.62 2014-05-26T10:50:26Z 261.14 2014-05-26T10:50:37Z 258.25 2014-05-26T10:50:51Z 255.85 2014-05-26T10:51:08Z 252 2014-05-26T10:51:24Z 248.64 2014-05-26T10:51:43Z 246.23 2014-05-26T10:52:02Z 245.75 2014-05-26T10:52:16Z 245.75 2014-05-26T10:52:21Z 245.27 2014-05-26T10:52:28Z 246.72 2014-05-26T10:52:43Z 247.68 2014-05-26T10:52:57Z 244.79 2014-05-26T10:53:15Z 242.87 2014-05-26T10:53:31Z 241.91 2014-05-26T10:53:50Z 240.95 2014-05-26T10:54:06Z 239.51 2014-05-26T10:54:30Z 239.02 2014-05-26T10:54:46Z 238.54 2014-05-26T10:54:53Z 239.02 2014-05-26T10:54:54Z 239.51 2014-05-26T10:55:03Z 239.51 2014-05-26T10:55:04Z 239.51 2014-05-26T10:55:05Z 239.99 2014-05-26T10:55:06Z 239.99 2014-05-26T10:55:07Z 239.99 2014-05-26T10:55:08Z 239.99 2014-05-26T10:55:09Z 239.99 2014-05-26T10:55:10Z 242.39 2014-05-26T10:55:23Z 244.31 2014-05-26T10:55:36Z 244.79 2014-05-26T10:55:54Z 242.39 2014-05-26T10:56:12Z 242.39 2014-05-26T10:56:28Z 242.39 2014-05-26T10:56:44Z 241.43 2014-05-26T10:56:59Z 242.39 2014-05-26T10:57:14Z 240.95 2014-05-26T10:57:28Z 241.91 2014-05-26T10:57:42Z 241.43 2014-05-26T10:57:58Z 242.39 2014-05-26T10:58:10Z 241.91 2014-05-26T10:58:22Z 242.39 2014-05-26T10:58:37Z 241.43 2014-05-26T10:58:52Z 241.43 2014-05-26T10:59:06Z 238.54 2014-05-26T10:59:23Z 237.58 2014-05-26T10:59:43Z 235.18 2014-05-26T11:00:00Z 236.14 2014-05-26T11:00:19Z 235.18 2014-05-26T11:00:33Z 234.7 2014-05-26T11:00:37Z 234.22 2014-05-26T11:00:38Z 230.85 2014-05-26T11:00:55Z 231.33 2014-05-26T11:01:11Z 233.26 2014-05-26T11:01:22Z 233.26 2014-05-26T11:01:23Z 236.14 2014-05-26T11:01:36Z 238.06 2014-05-26T11:01:48Z 242.87 2014-05-26T11:02:02Z 244.79 2014-05-26T11:02:05Z 245.27 2014-05-26T11:02:06Z 251.52 2014-05-26T11:02:22Z 245.27 2014-05-26T11:02:36Z 239.51 2014-05-26T11:02:55Z 233.74 2014-05-26T11:03:13Z 232.3 2014-05-26T11:03:33Z 232.78 2014-05-26T11:03:52Z 231.33 2014-05-26T11:04:06Z 231.33 2014-05-26T11:04:17Z 231.33 2014-05-26T11:04:18Z 230.85 2014-05-26T11:04:19Z 230.85 2014-05-26T11:04:20Z 231.33 2014-05-26T11:04:32Z 232.78 2014-05-26T11:04:48Z 234.7 2014-05-26T11:05:05Z 235.66 2014-05-26T11:05:23Z 232.78 2014-05-26T11:05:42Z 233.26 2014-05-26T11:05:56Z 232.3 2014-05-26T11:06:14Z 233.26 2014-05-26T11:06:33Z 232.78 2014-05-26T11:06:49Z 233.26 2014-05-26T11:07:07Z 233.74 2014-05-26T11:07:21Z 232.78 2014-05-26T11:07:36Z 231.81 2014-05-26T11:07:50Z 231.81 2014-05-26T11:07:51Z 231.33 2014-05-26T11:07:52Z 231.33 2014-05-26T11:07:53Z 231.33 2014-05-26T11:07:54Z 231.33 2014-05-26T11:07:55Z 230.85 2014-05-26T11:07:56Z 230.85 2014-05-26T11:07:57Z 228.45 2014-05-26T11:08:04Z 228.45 2014-05-26T11:08:05Z 227.97 2014-05-26T11:08:06Z 227.97 2014-05-26T11:08:07Z 227.49 2014-05-26T11:08:08Z 227.01 2014-05-26T11:08:22Z 227.97 2014-05-26T11:08:36Z 227.97 2014-05-26T11:08:37Z 227.01 2014-05-26T11:08:56Z 226.05 2014-05-26T11:09:15Z 227.49 2014-05-26T11:09:31Z 228.45 2014-05-26T11:09:43Z 230.37 2014-05-26T11:09:57Z 229.89 2014-05-26T11:10:15Z 228.45 2014-05-26T11:10:33Z 228.45 2014-05-26T11:10:47Z 228.45 2014-05-26T11:11:02Z 227.97 2014-05-26T11:11:19Z 227.01 2014-05-26T11:11:22Z 227.01 2014-05-26T11:11:23Z 226.53 2014-05-26T11:11:24Z 224.12 2014-05-26T11:11:36Z 222.2 2014-05-26T11:11:47Z 218.84 2014-05-26T11:12:15Z 220.28 2014-05-26T11:12:48Z 218.84 2014-05-26T11:12:56Z 218.84 2014-05-26T11:12:57Z 218.84 2014-05-26T11:12:58Z 218.84 2014-05-26T11:12:59Z 219.32 2014-05-26T11:13:00Z 220.28 2014-05-26T11:13:14Z 220.28 2014-05-26T11:13:33Z 222.68 2014-05-26T11:13:49Z 224.61 2014-05-26T11:14:07Z 226.53 2014-05-26T11:14:25Z 229.89 2014-05-26T11:14:38Z 233.26 2014-05-26T11:14:55Z 227.97 2014-05-26T11:15:14Z 226.05 2014-05-26T11:15:33Z 225.09 2014-05-26T11:15:48Z 223.16 2014-05-26T11:16:04Z 221.72 2014-05-26T11:16:26Z 221.72 2014-05-26T11:16:45Z 220.76 2014-05-26T11:17:03Z 220.28 2014-05-26T11:17:18Z 218.36 2014-05-26T11:17:37Z 218.84 2014-05-26T11:17:55Z 219.8 2014-05-26T11:18:14Z 218.84 2014-05-26T11:18:32Z 218.36 2014-05-26T11:18:52Z 216.91 2014-05-26T11:19:10Z 216.43 2014-05-26T11:19:30Z 217.4 2014-05-26T11:19:46Z 216.43 2014-05-26T11:20:04Z 218.36 2014-05-26T11:20:24Z 220.28 2014-05-26T11:20:41Z 220.28 2014-05-26T11:20:58Z 221.24 2014-05-26T11:21:12Z 219.32 2014-05-26T11:21:27Z 219.32 2014-05-26T11:21:28Z 219.32 2014-05-26T11:21:29Z 219.32 2014-05-26T11:21:30Z 218.84 2014-05-26T11:21:31Z 219.32 2014-05-26T11:21:32Z 219.32 2014-05-26T11:21:33Z 219.32 2014-05-26T11:21:34Z 219.32 2014-05-26T11:21:35Z 217.4 2014-05-26T11:21:42Z 217.4 2014-05-26T11:21:43Z 216.91 2014-05-26T11:21:44Z 215.95 2014-05-26T11:22:00Z 216.91 2014-05-26T11:22:16Z 218.36 2014-05-26T11:22:29Z 219.32 2014-05-26T11:22:40Z 218.36 2014-05-26T11:22:47Z 214.99 2014-05-26T11:23:07Z 216.43 2014-05-26T11:23:26Z 218.84 2014-05-26T11:23:36Z 219.32 2014-05-26T11:23:37Z 219.32 2014-05-26T11:23:38Z 219.8 2014-05-26T11:23:39Z 219.8 2014-05-26T11:23:40Z 220.28 2014-05-26T11:23:42Z 220.28 2014-05-26T11:23:43Z 220.76 2014-05-26T11:23:44Z 220.76 2014-05-26T11:23:45Z 221.24 2014-05-26T11:23:46Z 225.09 2014-05-26T11:24:03Z 223.64 2014-05-26T11:24:22Z 224.12 2014-05-26T11:24:39Z 223.64 2014-05-26T11:24:56Z 223.64 2014-05-26T11:25:14Z 225.09 2014-05-26T11:25:34Z 223.64 2014-05-26T11:25:47Z 225.09 2014-05-26T11:26:04Z 233.26 2014-05-26T11:26:18Z 233.26 2014-05-26T11:26:34Z 229.89 2014-05-26T11:26:50Z 236.62 2014-05-26T11:27:03Z 241.43 2014-05-26T11:27:13Z 242.39 2014-05-26T11:27:14Z 243.83 2014-05-26T11:27:18Z 244.31 2014-05-26T11:27:19Z 251.04 2014-05-26T11:27:34Z 240.95 2014-05-26T11:27:50Z 232.78 2014-05-26T11:28:07Z 226.05 2014-05-26T11:28:23Z 222.68 2014-05-26T11:28:37Z 221.72 2014-05-26T11:29:00Z 224.61 2014-05-26T11:29:19Z 227.49 2014-05-26T11:29:39Z 235.18 2014-05-26T11:29:54Z 241.91 2014-05-26T11:30:08Z 247.2 2014-05-26T11:30:21Z 252.96 2014-05-26T11:30:36Z 249.6 2014-05-26T11:30:53Z 252 2014-05-26T11:31:07Z 252 2014-05-26T11:31:08Z 252.96 2014-05-26T11:31:23Z 244.79 2014-05-26T11:31:41Z 239.51 2014-05-26T11:31:54Z 229.41 2014-05-26T11:32:10Z 223.64 2014-05-26T11:32:55Z 220.28 2014-05-26T11:33:38Z 217.4 2014-05-26T11:34:17Z 217.4 2014-05-26T11:34:44Z 216.91 2014-05-26T11:35:17Z 216.43 2014-05-26T11:35:36Z 217.4 2014-05-26T11:35:49Z 221.72 2014-05-26T11:36:04Z 225.09 2014-05-26T11:36:13Z 225.57 2014-05-26T11:36:14Z 229.41 2014-05-26T11:36:28Z 229.89 2014-05-26T11:36:45Z 230.85 2014-05-26T11:37:01Z 231.81 2014-05-26T11:37:17Z 233.74 2014-05-26T11:37:32Z 231.81 2014-05-26T11:37:48Z 229.41 2014-05-26T11:37:58Z 229.41 2014-05-26T11:37:59Z 224.61 2014-05-26T11:38:17Z 216.91 2014-05-26T11:38:37Z 214.51 2014-05-26T11:38:51Z 212.11 2014-05-26T11:39:07Z 215.95 2014-05-26T11:39:22Z 214.51 2014-05-26T11:39:35Z 215.95 2014-05-26T11:39:49Z 218.36 2014-05-26T11:40:04Z 219.32 2014-05-26T11:40:21Z 220.76 2014-05-26T11:40:37Z 225.09 2014-05-26T11:40:54Z 228.45 2014-05-26T11:41:07Z 232.78 2014-05-26T11:41:22Z 231.33 2014-05-26T11:41:37Z 225.57 2014-05-26T11:41:51Z 230.37 2014-05-26T11:42:05Z 234.7 2014-05-26T11:42:19Z 238.54 2014-05-26T11:42:37Z 232.78 2014-05-26T11:42:54Z 245.75 2014-05-26T11:43:11Z 255.85 2014-05-26T11:43:27Z 258.25 2014-05-26T11:43:44Z 268.83 2014-05-26T11:43:58Z 279.88 2014-05-26T11:44:13Z 264.02 2014-05-26T11:44:24Z 252.96 2014-05-26T11:44:31Z 251.52 2014-05-26T11:44:32Z 250.08 2014-05-26T11:44:33Z 248.64 2014-05-26T11:44:34Z 248.16 2014-05-26T11:44:35Z 247.68 2014-05-26T11:44:36Z 247.2 2014-05-26T11:44:37Z 246.23 2014-05-26T11:44:53Z 249.6 2014-05-26T11:45:09Z 249.6 2014-05-26T11:45:22Z 246.72 2014-05-26T11:45:38Z 240.95 2014-05-26T11:45:53Z 241.43 2014-05-26T11:46:08Z 233.74 2014-05-26T11:46:25Z 221.24 2014-05-26T11:46:45Z 216.43 2014-05-26T11:47:04Z 214.03 2014-05-26T11:47:25Z 215.95 2014-05-26T11:47:45Z 220.28 2014-05-26T11:48:04Z 224.12 2014-05-26T11:48:20Z 225.57 2014-05-26T11:48:39Z 226.05 2014-05-26T11:48:59Z 227.01 2014-05-26T11:49:15Z 228.93 2014-05-26T11:49:34Z 227.01 2014-05-26T11:49:54Z 223.64 2014-05-26T11:50:15Z 224.12 2014-05-26T11:50:30Z 226.05 2014-05-26T11:50:48Z 229.41 2014-05-26T11:51:08Z 233.74 2014-05-26T11:51:24Z 238.54 2014-05-26T11:51:38Z 241.91 2014-05-26T11:51:54Z 246.23 2014-05-26T11:52:12Z 246.23 2014-05-26T11:52:31Z 239.02 2014-05-26T11:52:51Z 235.18 2014-05-26T11:53:09Z 235.18 2014-05-26T11:53:19Z 233.26 2014-05-26T11:53:39Z 226.05 2014-05-26T11:54:14Z 220.76 2014-05-26T11:54:51Z 227.01 2014-05-26T11:55:12Z 229.89 2014-05-26T11:55:27Z 229.41 2014-05-26T11:55:43Z 231.33 2014-05-26T11:56:02Z 232.78 2014-05-26T11:56:21Z 232.78 2014-05-26T11:56:43Z 231.81 2014-05-26T11:57:04Z 232.3 2014-05-26T11:57:28Z 233.74 2014-05-26T11:57:47Z 232.78 2014-05-26T11:58:09Z 233.74 2014-05-26T11:58:23Z 233.26 2014-05-26T11:58:30Z 233.74 2014-05-26T11:58:31Z 234.7 2014-05-26T11:58:40Z 234.7 2014-05-26T11:58:41Z 234.22 2014-05-26T11:58:45Z 234.22 2014-05-26T11:58:46Z 234.7 2014-05-26T11:58:56Z 236.62 2014-05-26T11:59:10Z 236.14 2014-05-26T11:59:26Z 235.18 2014-05-26T11:59:43Z 234.7 2014-05-26T12:00:02Z 232.3 2014-05-26T12:00:23Z 230.37 2014-05-26T12:00:44Z 229.89 2014-05-26T12:01:02Z 228.45 2014-05-26T12:01:20Z 228.45 2014-05-26T12:01:37Z 230.37 2014-05-26T12:01:58Z 232.3 2014-05-26T12:02:17Z 235.18 2014-05-26T12:02:34Z 236.62 2014-05-26T12:02:54Z 239.99 2014-05-26T12:03:14Z 242.87 2014-05-26T12:03:31Z 243.83 2014-05-26T12:03:50Z 244.31 2014-05-26T12:04:14Z 245.27 2014-05-26T12:04:24Z 246.72 2014-05-26T12:04:43Z 248.16 2014-05-26T12:05:02Z 247.68 2014-05-26T12:05:21Z 245.75 2014-05-26T12:05:42Z 244.79 2014-05-26T12:06:00Z 242.87 2014-05-26T12:06:20Z 242.39 2014-05-26T12:06:39Z 242.87 2014-05-26T12:06:50Z 241.91 2014-05-26T12:06:56Z 241.91 2014-05-26T12:06:57Z 241.91 2014-05-26T12:06:58Z 241.43 2014-05-26T12:07:09Z 241.91 2014-05-26T12:07:25Z 241.43 2014-05-26T12:07:46Z 242.87 2014-05-26T12:08:01Z 242.87 2014-05-26T12:08:17Z 241.91 2014-05-26T12:08:32Z 240.47 2014-05-26T12:08:46Z 238.06 2014-05-26T12:09:01Z 237.1 2014-05-26T12:09:18Z 238.06 2014-05-26T12:09:37Z 239.99 2014-05-26T12:09:54Z 242.87 2014-05-26T12:10:08Z 250.08 2014-05-26T12:10:26Z 245.27 2014-05-26T12:10:45Z 241.91 2014-05-26T12:11:05Z 243.35 2014-05-26T12:11:20Z 241.91 2014-05-26T12:11:43Z 240.95 2014-05-26T12:12:00Z 239.51 2014-05-26T12:12:19Z 238.06 2014-05-26T12:12:35Z 236.14 2014-05-26T12:12:51Z 234.22 2014-05-26T12:13:09Z 231.81 2014-05-26T12:13:25Z 231.81 2014-05-26T12:13:42Z 233.74 2014-05-26T12:13:57Z 236.14 2014-05-26T12:14:12Z 235.18 2014-05-26T12:14:28Z 235.18 2014-05-26T12:14:45Z 231.81 2014-05-26T12:15:00Z 231.33 2014-05-26T12:15:08Z 231.33 2014-05-26T12:15:09Z 231.33 2014-05-26T12:15:10Z 231.33 2014-05-26T12:15:11Z 231.33 2014-05-26T12:15:12Z 231.33 2014-05-26T12:15:13Z 231.33 2014-05-26T12:15:14Z 231.33 2014-05-26T12:15:15Z 231.33 2014-05-26T12:15:28Z 224.12 2014-05-26T12:15:58Z 223.16 2014-05-26T12:16:35Z 224.12 2014-05-26T12:17:06Z 224.61 2014-05-26T12:17:32Z 226.05 2014-05-26T12:17:58Z 228.45 2014-05-26T12:18:13Z 229.41 2014-05-26T12:18:33Z 230.85 2014-05-26T12:18:55Z 232.3 2014-05-26T12:19:01Z 231.33 2014-05-26T12:19:18Z 230.85 2014-05-26T12:19:33Z 233.74 2014-05-26T12:19:49Z 233.74 2014-05-26T12:19:50Z 234.7 2014-05-26T12:19:53Z 235.66 2014-05-26T12:20:11Z 235.66 2014-05-26T12:20:32Z 234.22 2014-05-26T12:20:48Z 230.85 2014-05-26T12:21:06Z 231.33 2014-05-26T12:21:22Z 232.78 2014-05-26T12:21:39Z 233.74 2014-05-26T12:22:01Z 233.74 2014-05-26T12:22:18Z 235.18 2014-05-26T12:22:36Z 235.66 2014-05-26T12:22:55Z 238.06 2014-05-26T12:23:14Z 239.99 2014-05-26T12:23:30Z 241.91 2014-05-26T12:23:40Z 241.91 2014-05-26T12:23:41Z 245.27 2014-05-26T12:23:55Z 245.75 2014-05-26T12:24:05Z 249.6 2014-05-26T12:24:18Z 257.29 2014-05-26T12:24:33Z 258.73 2014-05-26T12:24:36Z 256.81 2014-05-26T12:24:50Z 247.2 2014-05-26T12:25:07Z 245.27 2014-05-26T12:25:23Z 249.6 2014-05-26T12:25:37Z 249.6 2014-05-26T12:25:49Z 245.27 2014-05-26T12:25:57Z 238.06 2014-05-26T12:26:11Z 235.18 2014-05-26T12:26:24Z 229.41 2014-05-26T12:26:43Z 227.97 2014-05-26T12:27:00Z 226.05 2014-05-26T12:27:22Z 227.49 2014-05-26T12:27:43Z 229.41 2014-05-26T12:28:02Z 232.3 2014-05-26T12:28:20Z 232.3 2014-05-26T12:28:34Z 235.66 2014-05-26T12:28:48Z 239.02 2014-05-26T12:29:01Z 238.06 2014-05-26T12:29:15Z 234.7 2014-05-26T12:29:30Z 228.45 2014-05-26T12:29:47Z 226.53 2014-05-26T12:29:56Z 226.05 2014-05-26T12:29:57Z 224.61 2014-05-26T12:30:16Z 224.61 2014-05-26T12:30:36Z 224.61 2014-05-26T12:30:53Z 227.01 2014-05-26T12:31:08Z 227.49 2014-05-26T12:31:24Z 227.49 2014-05-26T12:31:25Z 227.49 2014-05-26T12:31:26Z 227.97 2014-05-26T12:31:27Z 227.97 2014-05-26T12:31:28Z 227.49 2014-05-26T12:31:29Z 227.01 2014-05-26T12:31:37Z 227.01 2014-05-26T12:31:38Z 227.01 2014-05-26T12:31:39Z 227.01 2014-05-26T12:31:40Z 227.01 2014-05-26T12:31:41Z 227.49 2014-05-26T12:31:42Z 227.97 2014-05-26T12:31:55Z 227.49 2014-05-26T12:32:11Z 228.45 2014-05-26T12:32:33Z 230.85 2014-05-26T12:32:49Z 233.26 2014-05-26T12:33:05Z 235.18 2014-05-26T12:33:23Z 233.26 2014-05-26T12:33:38Z 231.81 2014-05-26T12:33:54Z 224.61 2014-05-26T12:34:12Z 224.12 2014-05-26T12:34:15Z 223.64 2014-05-26T12:34:16Z 223.64 2014-05-26T12:34:17Z 223.64 2014-05-26T12:34:18Z 223.16 2014-05-26T12:34:19Z 222.68 2014-05-26T12:34:20Z 222.2 2014-05-26T12:34:22Z 222.2 2014-05-26T12:34:23Z 222.2 2014-05-26T12:34:24Z 221.72 2014-05-26T12:34:25Z 221.72 2014-05-26T12:34:26Z 221.72 2014-05-26T12:34:27Z 221.72 2014-05-26T12:34:44Z 224.12 2014-05-26T12:35:01Z 224.61 2014-05-26T12:35:19Z 223.16 2014-05-26T12:35:35Z 222.68 2014-05-26T12:35:53Z 223.16 2014-05-26T12:36:12Z 224.12 2014-05-26T12:36:30Z 225.09 2014-05-26T12:36:47Z 227.01 2014-05-26T12:36:59Z 227.01 2014-05-26T12:37:00Z 226.53 2014-05-26T12:37:17Z 226.53 2014-05-26T12:37:35Z 228.93 2014-05-26T12:37:53Z 230.85 2014-05-26T12:38:11Z 231.81 2014-05-26T12:38:31Z 231.81 2014-05-26T12:38:47Z 231.33 2014-05-26T12:38:57Z 231.33 2014-05-26T12:38:58Z 231.33 2014-05-26T12:38:59Z 232.3 2014-05-26T12:39:02Z 232.3 2014-05-26T12:39:03Z 232.3 2014-05-26T12:39:04Z 232.3 2014-05-26T12:39:05Z 232.78 2014-05-26T12:39:06Z 232.78 2014-05-26T12:39:07Z 233.26 2014-05-26T12:39:08Z 233.26 2014-05-26T12:39:09Z 233.74 2014-05-26T12:39:10Z 233.74 2014-05-26T12:39:11Z 233.74 2014-05-26T12:39:12Z 233.74 2014-05-26T12:39:13Z 234.22 2014-05-26T12:39:14Z 234.22 2014-05-26T12:39:15Z 234.22 2014-05-26T12:39:16Z 234.22 2014-05-26T12:39:17Z 234.7 2014-05-26T12:39:18Z 234.7 2014-05-26T12:39:19Z 234.7 2014-05-26T12:39:20Z 235.18 2014-05-26T12:39:21Z 235.66 2014-05-26T12:39:22Z 235.66 2014-05-26T12:39:23Z 235.66 2014-05-26T12:39:24Z 235.18 2014-05-26T12:39:25Z 235.18 2014-05-26T12:39:26Z 235.66 2014-05-26T12:39:27Z 235.66 2014-05-26T12:39:28Z 235.66 2014-05-26T12:39:29Z 235.66 2014-05-26T12:39:31Z 235.66 2014-05-26T12:39:32Z 235.66 2014-05-26T12:39:33Z 235.66 2014-05-26T12:39:34Z 234.22 2014-05-26T12:39:48Z 232.78 2014-05-26T12:39:59Z 232.78 2014-05-26T12:40:00Z 232.78 2014-05-26T12:40:01Z 234.7 2014-05-26T12:40:15Z 234.7 2014-05-26T12:40:20Z 234.7 2014-05-26T12:40:21Z 234.7 2014-05-26T12:40:22Z 234.7 2014-05-26T12:40:38Z 234.22 2014-05-26T12:40:51Z 233.74 2014-05-26T12:41:06Z 233.26 2014-05-26T12:41:42Z 229.41 2014-05-26T12:42:19Z 229.89 2014-05-26T12:42:51Z 229.89 2014-05-26T12:43:21Z 234.22 2014-05-26T12:43:57Z 234.22 2014-05-26T12:44:21Z 235.66 2014-05-26T12:44:41Z 232.3 2014-05-26T12:45:02Z 231.33 2014-05-26T12:45:25Z 235.18 2014-05-26T12:45:47Z 239.99 2014-05-26T12:46:29Z 237.58 2014-05-26T12:47:02Z 237.1 2014-05-26T12:47:25Z 237.1 2014-05-26T12:47:34Z 237.1 2014-05-26T12:47:35Z 236.62 2014-05-26T12:47:36Z 236.62 2014-05-26T12:47:37Z 236.62 2014-05-26T12:47:38Z 236.14 2014-05-26T12:47:39Z 236.14 2014-05-26T12:47:53Z 237.1 2014-05-26T12:48:08Z 238.06 2014-05-26T12:48:26Z 237.1 2014-05-26T12:48:48Z 235.66 2014-05-26T12:49:05Z 237.1 2014-05-26T12:49:24Z 236.62 2014-05-26T12:49:48Z 237.58 2014-05-26T12:50:08Z 236.14 2014-05-26T12:50:23Z 234.7 2014-05-26T12:50:43Z 231.81 2014-05-26T12:51:04Z 229.41 2014-05-26T12:51:23Z 225.09 2014-05-26T12:51:37Z 222.68 2014-05-26T12:51:50Z 219.32 2014-05-26T12:52:05Z 219.8 2014-05-26T12:52:21Z 221.24 2014-05-26T12:52:34Z 225.09 2014-05-26T12:52:52Z 223.64 2014-05-26T12:53:10Z 224.12 2014-05-26T12:53:24Z 227.01 2014-05-26T12:53:38Z 236.62 2014-05-26T12:53:55Z 245.75 2014-05-26T12:54:09Z 248.64 2014-05-26T12:54:15Z 249.12 2014-05-26T12:54:16Z 254.89 2014-05-26T12:54:29Z 232.3 2014-05-26T12:54:46Z 214.03 2014-05-26T12:55:08Z 210.19 2014-05-26T12:55:29Z 209.7 2014-05-26T12:55:50Z 209.22 2014-05-26T12:56:08Z 207.3 2014-05-26T12:56:24Z 207.3 2014-05-26T12:56:28Z 208.26 2014-05-26T12:56:37Z 208.26 2014-05-26T12:56:38Z 208.26 2014-05-26T12:56:39Z 207.78 2014-05-26T12:56:54Z 206.82 2014-05-26T12:57:15Z 206.82 2014-05-26T12:57:39Z 207.78 2014-05-26T12:58:00Z 209.7 2014-05-26T12:58:19Z 212.59 2014-05-26T12:58:40Z 214.51 2014-05-26T12:59:04Z 211.63 2014-05-26T12:59:26Z 210.67 2014-05-26T12:59:42Z 211.15 2014-05-26T12:59:58Z 215.47 2014-05-26T13:00:17Z 217.88 2014-05-26T13:00:35Z 217.88 2014-05-26T13:00:52Z 216.91 2014-05-26T13:01:12Z 214.99 2014-05-26T13:01:26Z 213.07 2014-05-26T13:01:37Z 213.55 2014-05-26T13:01:38Z 213.55 2014-05-26T13:01:39Z 213.55 2014-05-26T13:01:40Z 213.55 2014-05-26T13:01:41Z 213.07 2014-05-26T13:01:46Z 213.55 2014-05-26T13:01:47Z 213.55 2014-05-26T13:01:48Z 213.55 2014-05-26T13:01:49Z 213.55 2014-05-26T13:01:50Z 212.59 2014-05-26T13:02:04Z 210.67 2014-05-26T13:02:22Z 209.22 2014-05-26T13:02:37Z 209.22 2014-05-26T13:02:54Z 210.19 2014-05-26T13:03:11Z 211.63 2014-05-26T13:03:30Z 213.55 2014-05-26T13:03:49Z 214.51 2014-05-26T13:04:09Z 214.99 2014-05-26T13:04:30Z 215.95 2014-05-26T13:04:45Z 218.84 2014-05-26T13:04:58Z 219.32 2014-05-26T13:05:10Z 218.84 2014-05-26T13:05:23Z 218.84 2014-05-26T13:05:24Z 218.84 2014-05-26T13:05:25Z 218.84 2014-05-26T13:05:43Z 218.36 2014-05-26T13:06:08Z 219.8 2014-05-26T13:06:27Z 220.76 2014-05-26T13:06:45Z 220.28 2014-05-26T13:07:01Z 219.32 2014-05-26T13:07:21Z 218.36 2014-05-26T13:07:38Z 216.43 2014-05-26T13:07:58Z 215.47 2014-05-26T13:08:11Z 215.47 2014-05-26T13:08:14Z 215.47 2014-05-26T13:08:15Z 215.95 2014-05-26T13:08:16Z 215.95 2014-05-26T13:08:17Z 215.95 2014-05-26T13:08:18Z 215.95 2014-05-26T13:08:25Z 215.95 2014-05-26T13:08:26Z 215.95 2014-05-26T13:08:27Z 214.99 2014-05-26T13:08:40Z 213.55 2014-05-26T13:08:58Z 212.59 2014-05-26T13:09:15Z 211.15 2014-05-26T13:09:34Z 209.7 2014-05-26T13:09:50Z 207.78 2014-05-26T13:10:09Z 207.78 2014-05-26T13:10:29Z 208.74 2014-05-26T13:10:48Z 207.3 2014-05-26T13:11:07Z 206.34 2014-05-26T13:11:26Z 204.9 2014-05-26T13:11:46Z 204.9 2014-05-26T13:12:05Z 205.86 2014-05-26T13:12:22Z 205.86 2014-05-26T13:12:23Z 205.86 2014-05-26T13:12:24Z 206.82 2014-05-26T13:12:25Z 207.3 2014-05-26T13:12:26Z 207.3 2014-05-26T13:12:27Z 207.3 2014-05-26T13:12:28Z 207.3 2014-05-26T13:12:29Z 207.3 2014-05-26T13:12:30Z 207.3 2014-05-26T13:12:31Z 207.3 2014-05-26T13:12:34Z 207.3 2014-05-26T13:12:35Z 207.3 2014-05-26T13:12:36Z 207.3 2014-05-26T13:12:37Z 207.78 2014-05-26T13:12:38Z 207.78 2014-05-26T13:12:39Z 206.34 2014-05-26T13:12:57Z 205.38 2014-05-26T13:13:15Z 204.9 2014-05-26T13:13:34Z 205.38 2014-05-26T13:13:42Z 206.82 2014-05-26T13:13:59Z 207.3 2014-05-26T13:14:05Z 207.3 2014-05-26T13:14:06Z 207.3 2014-05-26T13:14:07Z 207.3 2014-05-26T13:14:08Z 207.3 2014-05-26T13:14:09Z 207.78 2014-05-26T13:14:10Z 207.78 2014-05-26T13:14:11Z 207.78 2014-05-26T13:14:12Z 207.3 2014-05-26T13:14:19Z 206.82 2014-05-26T13:14:20Z 206.82 2014-05-26T13:14:21Z 206.82 2014-05-26T13:14:22Z 206.34 2014-05-26T13:14:23Z 206.34 2014-05-26T13:14:24Z 207.3 2014-05-26T13:14:33Z 207.78 2014-05-26T13:14:34Z 207.78 2014-05-26T13:14:35Z 208.26 2014-05-26T13:14:36Z 208.26 2014-05-26T13:14:37Z 208.74 2014-05-26T13:14:38Z 209.22 2014-05-26T13:14:50Z 209.22 2014-05-26T13:14:51Z 209.22 2014-05-26T13:14:52Z 209.22 2014-05-26T13:14:53Z 209.22 2014-05-26T13:14:54Z 209.7 2014-05-26T13:14:56Z 210.19 2014-05-26T13:14:57Z 210.19 2014-05-26T13:14:58Z 210.67 2014-05-26T13:14:59Z 210.67 2014-05-26T13:15:00Z 211.15 2014-05-26T13:15:01Z 211.63 2014-05-26T13:15:02Z 212.11 2014-05-26T13:15:05Z 212.11 2014-05-26T13:15:06Z 211.63 2014-05-26T13:15:07Z 211.63 2014-05-26T13:15:08Z 211.63 2014-05-26T13:15:09Z 211.15 2014-05-26T13:15:10Z 211.15 2014-05-26T13:15:11Z 210.67 2014-05-26T13:15:12Z 210.67 2014-05-26T13:15:13Z 207.78 2014-05-26T13:15:29Z 207.78 2014-05-26T13:15:31Z 206.82 2014-05-26T13:15:48Z 206.82 2014-05-26T13:16:05Z 207.3 2014-05-26T13:16:25Z 206.82 2014-05-26T13:16:43Z 206.34 2014-05-26T13:16:49Z 206.34 2014-05-26T13:16:59Z 205.86 2014-05-26T13:17:02Z 205.86 2014-05-26T13:17:03Z 205.86 2014-05-26T13:17:04Z 205.86 2014-05-26T13:17:18Z 205.38 2014-05-26T13:17:38Z 204.42 2014-05-26T13:17:55Z 204.42 2014-05-26T13:18:15Z 203.94 2014-05-26T13:18:33Z 204.42 2014-05-26T13:18:54Z 203.94 2014-05-26T13:19:06Z 203.94 2014-05-26T13:19:17Z 204.9 2014-05-26T13:19:37Z 205.38 2014-05-26T13:19:55Z 205.38 2014-05-26T13:20:15Z 203.46 2014-05-26T13:20:34Z 201.05 2014-05-26T13:20:49Z 198.17 2014-05-26T13:21:06Z 194.8 2014-05-26T13:21:24Z 192.4 2014-05-26T13:21:40Z 190 2014-05-26T13:21:57Z 188.56 2014-05-26T13:22:16Z 188.08 2014-05-26T13:22:27Z 188.56 2014-05-26T13:22:40Z 189.52 2014-05-26T13:23:00Z 192.88 2014-05-26T13:23:17Z 193.84 2014-05-26T13:23:31Z 194.32 2014-05-26T13:23:40Z 194.8 2014-05-26T13:23:41Z 195.77 2014-05-26T13:23:46Z 195.77 2014-05-26T13:23:47Z 196.73 2014-05-26T13:24:05Z 193.84 2014-05-26T13:24:17Z 193.84 2014-05-26T13:24:26Z 188.56 2014-05-26T13:24:43Z 178.94 2014-05-26T13:24:57Z 168.85 2014-05-26T13:25:12Z 160.2 2014-05-26T13:25:27Z 153.95 2014-05-26T13:25:38Z 153.47 2014-05-26T13:25:39Z 152.99 2014-05-26T13:25:40Z 152.99 2014-05-26T13:25:42Z 152.51 2014-05-26T13:25:43Z 154.43 2014-05-26T13:25:50Z 158.75 2014-05-26T13:25:55Z 177.98 2014-05-26T13:26:15Z 191.44 2014-05-26T13:26:33Z 197.21 2014-05-26T13:26:53Z 202.49 2014-05-26T13:27:09Z 202.49 2014-05-26T13:27:10Z 202.49 2014-05-26T13:27:11Z 202.49 2014-05-26T13:27:12Z 202.49 2014-05-26T13:27:13Z 202.49 2014-05-26T13:27:14Z 202.49 2014-05-26T13:27:15Z 202.49 2014-05-26T13:27:16Z 202.98 2014-05-26T13:27:17Z 202.98 2014-05-26T13:27:18Z 202.98 2014-05-26T13:27:21Z 202.98 2014-05-26T13:27:22Z 204.42 2014-05-26T13:27:34Z 205.86 2014-05-26T13:27:54Z 207.78 2014-05-26T13:28:13Z 208.74 2014-05-26T13:28:29Z 209.7 2014-05-26T13:28:37Z 209.7 2014-05-26T13:28:39Z 211.15 2014-05-26T13:28:57Z 209.22 2014-05-26T13:29:18Z 208.74 2014-05-26T13:29:35Z 208.26 2014-05-26T13:29:50Z 207.78 2014-05-26T13:30:07Z 207.3 2014-05-26T13:30:24Z 207.3 2014-05-26T13:30:44Z 205.38 2014-05-26T13:31:03Z 207.3 2014-05-26T13:31:21Z 208.26 2014-05-26T13:31:35Z 207.3 2014-05-26T13:31:50Z 203.94 2014-05-26T13:32:03Z 199.61 2014-05-26T13:32:19Z 196.73 2014-05-26T13:32:36Z 194.32 2014-05-26T13:32:55Z 193.36 2014-05-26T13:32:59Z 192.88 2014-05-26T13:33:15Z 193.84 2014-05-26T13:33:26Z 192.4 2014-05-26T13:33:36Z 191.92 2014-05-26T13:33:54Z 190 2014-05-26T13:34:11Z 188.08 2014-05-26T13:34:32Z 184.71 2014-05-26T13:34:52Z 183.27 2014-05-26T13:35:10Z 182.79 2014-05-26T13:35:26Z 182.31 2014-05-26T13:35:38Z 181.83 2014-05-26T13:36:06Z 177.02 2014-05-26T13:36:38Z 177.5 2014-05-26T13:36:40Z 177.5 2014-05-26T13:36:41Z 177.5 2014-05-26T13:36:42Z 177.5 2014-05-26T13:36:54Z 178.46 2014-05-26T13:37:09Z 180.87 2014-05-26T13:37:28Z 180.38 2014-05-26T13:37:45Z 180.87 2014-05-26T13:38:04Z 179.9 2014-05-26T13:38:16Z 181.35 2014-05-26T13:38:41Z 179.9 2014-05-26T13:38:57Z 180.87 2014-05-26T13:39:12Z 176.54 2014-05-26T13:39:25Z 173.66 2014-05-26T13:39:38Z 173.17 2014-05-26T13:39:39Z 173.17 2014-05-26T13:39:40Z 173.17 2014-05-26T13:39:41Z 172.69 2014-05-26T13:39:42Z 172.69 2014-05-26T13:40:02Z 170.29 2014-05-26T13:40:16Z 169.33 2014-05-26T13:40:35Z 169.81 2014-05-26T13:40:48Z 171.73 2014-05-26T13:41:01Z 172.21 2014-05-26T13:41:17Z 172.69 2014-05-26T13:41:39Z 176.06 2014-05-26T13:41:59Z 183.75 2014-05-26T13:42:17Z 188.08 2014-05-26T13:42:32Z 192.88 2014-05-26T13:42:51Z 190.48 2014-05-26T13:43:05Z 190.48 2014-05-26T13:43:06Z 190 2014-05-26T13:43:07Z 189.52 2014-05-26T13:43:08Z 189.52 2014-05-26T13:43:09Z 189.04 2014-05-26T13:43:10Z 189.04 2014-05-26T13:43:11Z 188.56 2014-05-26T13:43:12Z 188.08 2014-05-26T13:43:13Z 184.23 2014-05-26T13:43:30Z 185.67 2014-05-26T13:43:47Z 185.19 2014-05-26T13:43:54Z 184.23 2014-05-26T13:43:58Z 184.23 2014-05-26T13:43:59Z 184.23 2014-05-26T13:44:00Z 184.23 2014-05-26T13:44:01Z 184.23 2014-05-26T13:44:02Z 182.79 2014-05-26T13:44:16Z 182.79 2014-05-26T13:44:17Z 179.42 2014-05-26T13:44:30Z 179.42 2014-05-26T13:44:33Z 179.42 2014-05-26T13:44:34Z 179.42 2014-05-26T13:44:35Z 179.42 2014-05-26T13:44:36Z 179.42 2014-05-26T13:44:37Z 179.42 2014-05-26T13:44:38Z 179.42 2014-05-26T13:44:41Z 177.5 2014-05-26T13:44:48Z 177.02 2014-05-26T13:44:49Z 179.42 2014-05-26T13:44:59Z 182.79 2014-05-26T13:45:30Z 182.31 2014-05-26T13:45:41Z 181.83 2014-05-26T13:45:42Z 179.9 2014-05-26T13:45:56Z 176.54 2014-05-26T13:46:08Z 177.02 2014-05-26T13:46:18Z 177.02 2014-05-26T13:46:19Z 176.54 2014-05-26T13:46:20Z 176.54 2014-05-26T13:46:21Z 176.06 2014-05-26T13:46:22Z 176.06 2014-05-26T13:46:23Z 174.14 2014-05-26T13:46:36Z 177.98 2014-05-26T13:46:50Z 178.94 2014-05-26T13:47:07Z 180.87 2014-05-26T13:47:16Z 180.38 2014-05-26T13:47:17Z 175.58 2014-05-26T13:47:32Z 173.66 2014-05-26T13:47:51Z 174.14 2014-05-26T13:48:06Z 175.58 2014-05-26T13:48:22Z 177.5 2014-05-26T13:48:38Z 179.42 2014-05-26T13:48:52Z 179.42 2014-05-26T13:49:08Z 177.5 2014-05-26T13:49:25Z 183.75 2014-05-26T13:49:40Z 188.56 2014-05-26T13:49:59Z 187.59 2014-05-26T13:50:16Z 182.31 2014-05-26T13:50:35Z 178.46 2014-05-26T13:50:52Z 175.58 2014-05-26T13:51:10Z 176.06 2014-05-26T13:51:19Z 175.58 2014-05-26T13:51:31Z 175.58 2014-05-26T13:51:32Z 175.58 2014-05-26T13:51:33Z 175.1 2014-05-26T13:51:34Z 175.58 2014-05-26T13:51:35Z 175.58 2014-05-26T13:51:36Z 175.58 2014-05-26T13:51:37Z 172.69 2014-05-26T13:51:50Z 172.69 2014-05-26T13:51:51Z 171.73 2014-05-26T13:51:58Z 172.21 2014-05-26T13:51:59Z 172.21 2014-05-26T13:52:00Z 172.21 2014-05-26T13:52:01Z 172.69 2014-05-26T13:52:02Z 172.69 2014-05-26T13:52:03Z 173.17 2014-05-26T13:52:04Z 173.17 2014-05-26T13:52:05Z 174.14 2014-05-26T13:52:22Z 173.17 2014-05-26T13:52:39Z 173.17 2014-05-26T13:52:58Z 172.69 2014-05-26T13:53:15Z 173.17 2014-05-26T13:53:29Z 173.66 2014-05-26T13:53:38Z 172.69 2014-05-26T13:53:49Z 171.73 2014-05-26T13:54:08Z 171.25 2014-05-26T13:54:18Z 171.25 2014-05-26T13:54:19Z 169.81 2014-05-26T13:54:35Z 170.29 2014-05-26T13:54:58Z 172.21 2014-05-26T13:55:19Z 172.21 2014-05-26T13:55:37Z 173.66 2014-05-26T13:55:58Z 173.17 2014-05-26T13:56:17Z 174.14 2014-05-26T13:56:35Z 174.62 2014-05-26T13:56:51Z 174.62 2014-05-26T13:57:03Z 172.21 2014-05-26T13:57:21Z 174.62 2014-05-26T13:57:32Z 174.62 2014-05-26T13:57:34Z 175.1 2014-05-26T13:57:35Z 175.1 2014-05-26T13:57:36Z 175.1 2014-05-26T13:57:37Z 175.1 2014-05-26T13:57:38Z 174.62 2014-05-26T13:57:52Z 174.14 2014-05-26T13:58:07Z 174.62 2014-05-26T13:58:26Z 173.17 2014-05-26T13:58:48Z 172.69 2014-05-26T13:59:06Z 173.17 2014-05-26T13:59:27Z 172.69 2014-05-26T13:59:48Z 173.17 2014-05-26T14:00:06Z 174.14 2014-05-26T14:00:26Z 177.02 2014-05-26T14:00:48Z 177.02 2014-05-26T14:01:02Z 179.42 2014-05-26T14:01:18Z 179.42 2014-05-26T14:01:31Z 180.87 2014-05-26T14:01:39Z 180.87 2014-05-26T14:01:40Z 181.35 2014-05-26T14:01:41Z 181.35 2014-05-26T14:01:42Z 181.35 2014-05-26T14:01:43Z 181.83 2014-05-26T14:01:44Z 181.35 2014-05-26T14:01:45Z 181.35 2014-05-26T14:01:59Z 181.83 2014-05-26T14:02:03Z 184.71 2014-05-26T14:02:19Z 183.75 2014-05-26T14:02:35Z 179.42 2014-05-26T14:02:51Z 178.46 2014-05-26T14:02:56Z 178.46 2014-05-26T14:02:57Z 178.46 2014-05-26T14:02:58Z 178.46 2014-05-26T14:02:59Z 178.94 2014-05-26T14:03:07Z 178.94 2014-05-26T14:03:08Z 179.42 2014-05-26T14:03:11Z 178.94 2014-05-26T14:03:12Z 178.94 2014-05-26T14:03:13Z 178.94 2014-05-26T14:03:14Z 178.94 2014-05-26T14:03:15Z 178.94 2014-05-26T14:03:27Z 180.38 2014-05-26T14:03:41Z 179.9 2014-05-26T14:03:42Z 179.9 2014-05-26T14:03:43Z 179.9 2014-05-26T14:03:44Z 179.42 2014-05-26T14:03:45Z 179.42 2014-05-26T14:03:46Z 179.42 2014-05-26T14:03:53Z 178.94 2014-05-26T14:04:06Z 178.94 2014-05-26T14:04:07Z 178.46 2014-05-26T14:04:23Z 178.94 2014-05-26T14:04:41Z 179.9 2014-05-26T14:04:53Z 180.87 2014-05-26T14:05:01Z 180.87 2014-05-26T14:05:05Z 180.87 2014-05-26T14:05:06Z 180.87 2014-05-26T14:05:07Z 180.87 2014-05-26T14:05:08Z 180.87 2014-05-26T14:05:09Z 180.38 2014-05-26T14:05:26Z 181.35 2014-05-26T14:05:37Z 182.31 2014-05-26T14:05:52Z 181.35 2014-05-26T14:06:10Z 182.31 2014-05-26T14:06:28Z 181.83 2014-05-26T14:06:51Z 182.31 2014-05-26T14:07:11Z 182.31 2014-05-26T14:07:25Z 182.31 2014-05-26T14:07:39Z 182.79 2014-05-26T14:07:48Z 184.71 2014-05-26T14:08:15Z 185.19 2014-05-26T14:08:16Z 186.15 2014-05-26T14:08:27Z 187.59 2014-05-26T14:08:43Z 187.59 2014-05-26T14:08:57Z 187.11 2014-05-26T14:08:58Z 187.11 2014-05-26T14:08:59Z 183.27 2014-05-26T14:09:17Z 179.9 2014-05-26T14:09:34Z 179.42 2014-05-26T14:09:36Z 179.42 2014-05-26T14:09:37Z 179.9 2014-05-26T14:09:52Z 179.42 2014-05-26T14:10:10Z 180.87 2014-05-26T14:10:19Z 181.35 2014-05-26T14:10:20Z 181.35 2014-05-26T14:10:21Z 180.87 2014-05-26T14:10:22Z 180.87 2014-05-26T14:10:23Z 180.87 2014-05-26T14:10:24Z 181.83 2014-05-26T14:10:37Z 180.38 2014-05-26T14:10:55Z 180.38 2014-05-26T14:10:56Z 179.42 2014-05-26T14:11:00Z 178.94 2014-05-26T14:11:02Z 178.94 2014-05-26T14:11:03Z 175.1 2014-05-26T14:11:23Z 172.69 2014-05-26T14:11:40Z 173.17 2014-05-26T14:11:46Z 173.66 2014-05-26T14:12:07Z 174.62 2014-05-26T14:12:29Z 175.1 2014-05-26T14:12:45Z 175.1 2014-05-26T14:13:09Z 175.1 2014-05-26T14:13:42Z 174.62 2014-05-26T14:14:24Z 173.66 2014-05-26T14:15:04Z 176.06 2014-05-26T14:15:50Z 175.58 2014-05-26T14:16:14Z 175.58 2014-05-26T14:16:15Z 175.58 2014-05-26T14:16:16Z 175.58 2014-05-26T14:16:17Z 175.58 2014-05-26T14:16:18Z 175.58 2014-05-26T14:16:19Z 176.06 2014-05-26T14:16:20Z 176.06 2014-05-26T14:16:21Z 176.06 2014-05-26T14:16:22Z 177.02 2014-05-26T14:16:36Z 178.94 2014-05-26T14:16:56Z 180.38 2014-05-26T14:17:05Z 178.94 2014-05-26T14:17:21Z 178.94 2014-05-26T14:17:26Z 177.5 2014-05-26T14:17:45Z 176.54 2014-05-26T14:18:04Z 176.54 2014-05-26T14:18:27Z 178.46 2014-05-26T14:18:44Z 178.94 2014-05-26T14:19:02Z 182.79 2014-05-26T14:19:19Z 183.75 2014-05-26T14:19:28Z 183.27 2014-05-26T14:19:31Z 181.35 2014-05-26T14:19:47Z 179.9 2014-05-26T14:20:06Z 180.87 2014-05-26T14:20:30Z 179.9 2014-05-26T14:20:48Z 179.9 2014-05-26T14:21:00Z 179.9 2014-05-26T14:21:01Z 178.94 2014-05-26T14:21:24Z 178.46 2014-05-26T14:21:44Z 178.94 2014-05-26T14:22:00Z 178.94 2014-05-26T14:22:01Z 178.94 2014-05-26T14:22:02Z 178.94 2014-05-26T14:22:03Z 178.94 2014-05-26T14:22:04Z 178.94 2014-05-26T14:22:05Z 178.94 2014-05-26T14:22:06Z 179.42 2014-05-26T14:22:07Z 179.42 2014-05-26T14:22:08Z 183.27 2014-05-26T14:22:28Z 185.67 2014-05-26T14:22:46Z 187.11 2014-05-26T14:23:05Z 187.11 2014-05-26T14:23:08Z 189.04 2014-05-26T14:23:29Z 190.96 2014-05-26T14:23:51Z 190 2014-05-26T14:23:58Z 190 2014-05-26T14:23:59Z 189.52 2014-05-26T14:24:00Z 189.52 2014-05-26T14:24:01Z 189.04 2014-05-26T14:24:02Z 187.59 2014-05-26T14:24:16Z 189.04 2014-05-26T14:24:33Z 190.96 2014-05-26T14:24:53Z 191.92 2014-05-26T14:25:09Z 191.92 2014-05-26T14:25:26Z 190 2014-05-26T14:25:47Z 189.04 2014-05-26T14:26:05Z 185.67 2014-05-26T14:26:24Z 183.27 2014-05-26T14:26:45Z 180.38 2014-05-26T14:27:02Z 181.83 2014-05-26T14:27:17Z 185.67 2014-05-26T14:27:31Z 189.04 2014-05-26T14:27:53Z 189.04 2014-05-26T14:28:09Z 188.08 2014-05-26T14:28:19Z 188.08 2014-05-26T14:28:20Z 188.08 2014-05-26T14:28:37Z 183.27 2014-05-26T14:28:52Z 177.98 2014-05-26T14:29:10Z 176.54 2014-05-26T14:29:34Z 177.02 2014-05-26T14:29:54Z 178.46 2014-05-26T14:30:13Z 186.15 2014-05-26T14:30:31Z 188.56 2014-05-26T14:30:48Z 192.4 2014-05-26T14:31:08Z 191.44 2014-05-26T14:31:20Z 188.08 2014-05-26T14:31:40Z 190.96 2014-05-26T14:31:58Z 194.8 2014-05-26T14:32:17Z 197.21 2014-05-26T14:32:38Z 198.65 2014-05-26T14:32:58Z 199.13 2014-05-26T14:33:19Z 200.57 2014-05-26T14:33:39Z 202.98 2014-05-26T14:33:59Z 203.94 2014-05-26T14:34:16Z 201.53 2014-05-26T14:34:25Z 201.53 2014-05-26T14:34:40Z 198.17 2014-05-26T14:34:58Z 198.65 2014-05-26T14:35:18Z 197.21 2014-05-26T14:35:37Z 195.77 2014-05-26T14:35:47Z 194.8 2014-05-26T14:36:26Z 194.8 2014-05-26T14:37:04Z 195.77 2014-05-26T14:37:18Z 198.17 2014-05-26T14:37:39Z 200.09 2014-05-26T14:37:57Z 199.61 2014-05-26T14:38:05Z 200.57 2014-05-26T14:38:21Z 198.17 2014-05-26T14:38:35Z 198.17 2014-05-26T14:38:37Z 197.69 2014-05-26T14:38:38Z 197.21 2014-05-26T14:38:39Z 195.77 2014-05-26T14:38:53Z 193.36 2014-05-26T14:39:11Z 192.4 2014-05-26T14:39:29Z 194.32 2014-05-26T14:39:46Z 194.32 2014-05-26T14:40:02Z 194.8 2014-05-26T14:40:20Z 192.88 2014-05-26T14:40:38Z 192.88 2014-05-26T14:41:02Z 193.36 2014-05-26T14:41:20Z 193.84 2014-05-26T14:41:40Z 193.36 2014-05-26T14:41:59Z 194.32 2014-05-26T14:42:09Z 194.32 2014-05-26T14:42:10Z 195.77 2014-05-26T14:42:22Z 196.73 2014-05-26T14:42:40Z 194.8 2014-05-26T14:43:06Z 193.84 2014-05-26T14:43:27Z 193.84 2014-05-26T14:43:39Z 189.04 2014-05-26T14:43:50Z 185.67 2014-05-26T14:44:05Z 187.11 2014-05-26T14:44:18Z 187.11 2014-05-26T14:44:34Z 190 2014-05-26T14:44:52Z 191.92 2014-05-26T14:45:09Z 194.32 2014-05-26T14:45:28Z 192.4 2014-05-26T14:45:45Z 190 2014-05-26T14:46:03Z 189.52 2014-05-26T14:46:15Z 189.52 2014-05-26T14:46:16Z 189.52 2014-05-26T14:46:17Z 189.52 2014-05-26T14:46:18Z 189.52 2014-05-26T14:46:19Z 189.52 2014-05-26T14:46:20Z 189.52 2014-05-26T14:46:21Z 189.04 2014-05-26T14:46:22Z 189.04 2014-05-26T14:46:23Z 188.56 2014-05-26T14:46:24Z 188.56 2014-05-26T14:46:25Z 188.08 2014-05-26T14:46:26Z 189.04 2014-05-26T14:46:37Z 189.52 2014-05-26T14:46:38Z 190 2014-05-26T14:46:39Z 190.48 2014-05-26T14:46:41Z 194.32 2014-05-26T14:47:03Z 193.36 2014-05-26T14:47:23Z 191.44 2014-05-26T14:47:43Z 191.44 2014-05-26T14:47:45Z 190.96 2014-05-26T14:47:46Z 191.44 2014-05-26T14:47:47Z 192.4 2014-05-26T14:47:50Z 192.4 2014-05-26T14:47:51Z 192.4 2014-05-26T14:47:52Z 192.4 2014-05-26T14:47:53Z 192.4 2014-05-26T14:47:54Z 192.88 2014-05-26T14:47:55Z 194.8 2014-05-26T14:48:10Z 195.28 2014-05-26T14:48:19Z 195.77 2014-05-26T14:48:34Z 196.73 2014-05-26T14:48:46Z 198.17 2014-05-26T14:49:07Z 198.17 2014-05-26T14:49:23Z 196.73 2014-05-26T14:49:38Z 196.73 2014-05-26T14:49:49Z 196.73 2014-05-26T14:50:04Z 193.36 2014-05-26T14:50:22Z 190.96 2014-05-26T14:50:37Z 188.08 2014-05-26T14:50:47Z 188.08 2014-05-26T14:50:48Z 187.59 2014-05-26T14:50:49Z 187.59 2014-05-26T14:50:50Z 187.59 2014-05-26T14:50:51Z 187.59 2014-05-26T14:50:52Z 187.59 2014-05-26T14:50:53Z 187.59 2014-05-26T14:50:54Z 188.08 2014-05-26T14:51:06Z 190 2014-05-26T14:51:23Z 192.4 2014-05-26T14:51:39Z 197.69 2014-05-26T14:51:54Z 197.69 2014-05-26T14:52:09Z 197.21 2014-05-26T14:52:26Z 199.13 2014-05-26T14:52:41Z 200.57 2014-05-26T14:52:55Z 201.53 2014-05-26T14:53:12Z 201.53 2014-05-26T14:53:24Z 202.01 2014-05-26T14:53:40Z 203.46 2014-05-26T14:54:07Z 203.94 2014-05-26T14:54:32Z 204.9 2014-05-26T14:54:48Z 204.42 2014-05-26T14:55:05Z 203.94 2014-05-26T14:55:11Z 203.94 2014-05-26T14:55:25Z 203.46 2014-05-26T14:55:34Z 204.42 2014-05-26T14:55:54Z 204.42 2014-05-26T14:56:07Z 204.42 2014-05-26T14:56:24Z 205.38 2014-05-26T14:56:53Z 204.42 2014-05-26T14:57:17Z 203.46 2014-05-26T14:57:28Z