etape 02 2014 284.69 2014-05-25T06:19:41Z 285.65 2014-05-25T06:20:03Z 295.26 2014-05-25T06:20:32Z 292.86 2014-05-25T06:21:03Z 291.42 2014-05-25T06:21:29Z 291.42 2014-05-25T06:21:54Z 291.42 2014-05-25T06:22:30Z 293.34 2014-05-25T06:22:56Z 294.78 2014-05-25T06:23:21Z 296.7 2014-05-25T06:23:52Z 295.74 2014-05-25T06:24:10Z 295.74 2014-05-25T06:24:11Z 296.22 2014-05-25T06:24:16Z 294.3 2014-05-25T06:24:36Z 292.38 2014-05-25T06:24:47Z 282.77 2014-05-25T06:25:01Z 277.48 2014-05-25T06:25:20Z 276.04 2014-05-25T06:25:30Z 278.92 2014-05-25T06:25:47Z 281.8 2014-05-25T06:26:04Z 281.8 2014-05-25T06:26:05Z 281.8 2014-05-25T06:26:06Z 281.32 2014-05-25T06:26:07Z 281.32 2014-05-25T06:26:08Z 280.84 2014-05-25T06:26:09Z 280.84 2014-05-25T06:26:10Z 280.36 2014-05-25T06:26:11Z 280.36 2014-05-25T06:26:12Z 279.88 2014-05-25T06:26:13Z 279.4 2014-05-25T06:26:14Z 278.92 2014-05-25T06:26:15Z 278.44 2014-05-25T06:26:16Z 277 2014-05-25T06:26:21Z 276.52 2014-05-25T06:26:22Z 271.71 2014-05-25T06:26:35Z 269.31 2014-05-25T06:26:44Z 265.94 2014-05-25T06:26:59Z 265.94 2014-05-25T06:27:00Z 265.46 2014-05-25T06:27:01Z 265.46 2014-05-25T06:27:02Z 264.98 2014-05-25T06:27:03Z 264.98 2014-05-25T06:27:04Z 264.5 2014-05-25T06:27:05Z 264.02 2014-05-25T06:27:06Z 261.14 2014-05-25T06:27:18Z 260.65 2014-05-25T06:27:19Z 260.17 2014-05-25T06:27:20Z 260.17 2014-05-25T06:27:21Z 259.69 2014-05-25T06:27:22Z 259.21 2014-05-25T06:27:23Z 259.21 2014-05-25T06:27:24Z 259.21 2014-05-25T06:27:25Z 258.73 2014-05-25T06:27:26Z 258.73 2014-05-25T06:27:27Z 257.77 2014-05-25T06:27:28Z 257.29 2014-05-25T06:27:29Z 256.81 2014-05-25T06:27:30Z 256.33 2014-05-25T06:27:31Z 255.37 2014-05-25T06:27:32Z 254.89 2014-05-25T06:27:33Z 254.41 2014-05-25T06:27:34Z 254.41 2014-05-25T06:27:35Z 249.12 2014-05-25T06:27:48Z 242.39 2014-05-25T06:28:02Z 235.66 2014-05-25T06:28:16Z 235.18 2014-05-25T06:28:17Z 233.74 2014-05-25T06:28:19Z 233.26 2014-05-25T06:28:20Z 232.78 2014-05-25T06:28:21Z 232.78 2014-05-25T06:28:22Z 232.3 2014-05-25T06:28:23Z 231.81 2014-05-25T06:28:24Z 231.81 2014-05-25T06:28:25Z 228.93 2014-05-25T06:28:38Z 227.97 2014-05-25T06:28:41Z 227.49 2014-05-25T06:28:43Z 227.01 2014-05-25T06:28:56Z 228.45 2014-05-25T06:29:02Z 228.45 2014-05-25T06:29:03Z 228.45 2014-05-25T06:29:04Z 228.45 2014-05-25T06:29:05Z 227.97 2014-05-25T06:29:06Z 227.97 2014-05-25T06:29:07Z 227.97 2014-05-25T06:29:08Z 227.97 2014-05-25T06:29:09Z 227.97 2014-05-25T06:29:10Z 227.97 2014-05-25T06:29:11Z 227.97 2014-05-25T06:29:12Z 228.93 2014-05-25T06:29:31Z 229.89 2014-05-25T06:29:52Z 230.85 2014-05-25T06:30:12Z 230.37 2014-05-25T06:30:32Z 231.81 2014-05-25T06:30:49Z 235.18 2014-05-25T06:31:11Z 237.58 2014-05-25T06:31:30Z 239.02 2014-05-25T06:31:50Z 239.02 2014-05-25T06:32:09Z 236.62 2014-05-25T06:32:21Z 236.14 2014-05-25T06:32:24Z 235.66 2014-05-25T06:32:25Z 235.66 2014-05-25T06:32:26Z 235.66 2014-05-25T06:32:27Z 235.66 2014-05-25T06:32:28Z 235.66 2014-05-25T06:32:29Z 237.58 2014-05-25T06:32:49Z 240.47 2014-05-25T06:33:08Z 242.39 2014-05-25T06:33:30Z 246.23 2014-05-25T06:33:51Z 248.64 2014-05-25T06:34:07Z 250.56 2014-05-25T06:34:27Z 253.93 2014-05-25T06:34:47Z 257.29 2014-05-25T06:35:07Z 258.73 2014-05-25T06:35:25Z 261.62 2014-05-25T06:35:42Z 264.5 2014-05-25T06:35:59Z 265.46 2014-05-25T06:36:15Z 267.38 2014-05-25T06:36:36Z 269.31 2014-05-25T06:36:52Z 271.23 2014-05-25T06:37:09Z 273.15 2014-05-25T06:37:27Z 275.07 2014-05-25T06:37:44Z 276.04 2014-05-25T06:37:58Z 277.96 2014-05-25T06:38:14Z 282.28 2014-05-25T06:38:32Z 283.25 2014-05-25T06:38:35Z 283.73 2014-05-25T06:38:36Z 283.73 2014-05-25T06:38:37Z 284.21 2014-05-25T06:38:38Z 284.21 2014-05-25T06:38:39Z 284.21 2014-05-25T06:38:40Z 286.13 2014-05-25T06:38:58Z 285.65 2014-05-25T06:39:14Z 287.57 2014-05-25T06:39:28Z 289.01 2014-05-25T06:39:44Z 289.97 2014-05-25T06:40:01Z 289.97 2014-05-25T06:40:17Z 293.34 2014-05-25T06:40:39Z 296.22 2014-05-25T06:40:56Z 299.11 2014-05-25T06:41:11Z 304.39 2014-05-25T06:41:32Z 306.8 2014-05-25T06:41:52Z 311.6 2014-05-25T06:42:08Z 314.97 2014-05-25T06:42:25Z 315.93 2014-05-25T06:42:40Z 316.41 2014-05-25T06:42:54Z 317.85 2014-05-25T06:43:14Z 321.22 2014-05-25T06:43:32Z 324.1 2014-05-25T06:43:50Z 324.58 2014-05-25T06:44:05Z 325.54 2014-05-25T06:44:21Z 328.43 2014-05-25T06:44:37Z 329.39 2014-05-25T06:44:53Z 329.39 2014-05-25T06:45:09Z 329.39 2014-05-25T06:45:24Z 329.39 2014-05-25T06:45:25Z 329.39 2014-05-25T06:45:26Z 331.31 2014-05-25T06:45:40Z 335.16 2014-05-25T06:45:54Z 339.48 2014-05-25T06:46:08Z 342.85 2014-05-25T06:46:22Z 342.85 2014-05-25T06:46:36Z 345.25 2014-05-25T06:46:51Z 352.46 2014-05-25T06:47:07Z 354.86 2014-05-25T06:47:22Z 362.55 2014-05-25T06:47:39Z 369.76 2014-05-25T06:47:55Z 371.69 2014-05-25T06:48:08Z 372.17 2014-05-25T06:48:09Z 372.65 2014-05-25T06:48:10Z 373.13 2014-05-25T06:48:11Z 373.61 2014-05-25T06:48:12Z 373.61 2014-05-25T06:48:13Z 374.09 2014-05-25T06:48:14Z 377.94 2014-05-25T06:48:29Z 373.61 2014-05-25T06:48:43Z 373.61 2014-05-25T06:48:44Z 373.61 2014-05-25T06:48:45Z 377.94 2014-05-25T06:48:59Z 383.7 2014-05-25T06:49:10Z 383.7 2014-05-25T06:49:11Z 383.7 2014-05-25T06:49:12Z 383.22 2014-05-25T06:49:13Z 383.22 2014-05-25T06:49:14Z 383.22 2014-05-25T06:49:15Z 380.82 2014-05-25T06:49:31Z 381.3 2014-05-25T06:49:41Z 373.13 2014-05-25T06:49:54Z 370.24 2014-05-25T06:50:08Z 374.09 2014-05-25T06:50:23Z 375.05 2014-05-25T06:50:39Z 372.65 2014-05-25T06:50:47Z 372.17 2014-05-25T06:50:48Z 364.96 2014-05-25T06:51:03Z 359.19 2014-05-25T06:51:10Z 358.71 2014-05-25T06:51:11Z 358.23 2014-05-25T06:51:12Z 357.75 2014-05-25T06:51:13Z 357.75 2014-05-25T06:51:14Z 357.27 2014-05-25T06:51:15Z 356.79 2014-05-25T06:51:16Z 356.79 2014-05-25T06:51:17Z 356.79 2014-05-25T06:51:18Z 356.31 2014-05-25T06:51:19Z 355.83 2014-05-25T06:51:24Z 355.83 2014-05-25T06:51:25Z 356.31 2014-05-25T06:51:27Z 356.31 2014-05-25T06:51:28Z 355.34 2014-05-25T06:51:42Z 350.06 2014-05-25T06:52:00Z 346.69 2014-05-25T06:52:15Z 343.33 2014-05-25T06:52:30Z 341.41 2014-05-25T06:52:43Z 340.92 2014-05-25T06:52:44Z 340.44 2014-05-25T06:52:45Z 333.71 2014-05-25T06:52:59Z 332.27 2014-05-25T06:53:03Z 331.79 2014-05-25T06:53:04Z 331.79 2014-05-25T06:53:05Z 331.31 2014-05-25T06:53:06Z 331.31 2014-05-25T06:53:07Z 331.31 2014-05-25T06:53:08Z 330.83 2014-05-25T06:53:09Z 330.83 2014-05-25T06:53:23Z 331.31 2014-05-25T06:53:42Z 332.27 2014-05-25T06:53:57Z 333.23 2014-05-25T06:54:16Z 333.71 2014-05-25T06:54:35Z 334.2 2014-05-25T06:54:46Z 334.2 2014-05-25T06:54:47Z 334.2 2014-05-25T06:54:48Z 333.71 2014-05-25T06:54:49Z 333.71 2014-05-25T06:54:50Z 333.71 2014-05-25T06:54:51Z 333.71 2014-05-25T06:54:52Z 333.23 2014-05-25T06:54:53Z 333.23 2014-05-25T06:54:54Z 332.75 2014-05-25T06:54:55Z 332.27 2014-05-25T06:54:56Z 332.27 2014-05-25T06:54:57Z 332.27 2014-05-25T06:54:58Z 328.43 2014-05-25T06:55:18Z 329.39 2014-05-25T06:55:35Z 328.43 2014-05-25T06:55:51Z 328.91 2014-05-25T06:55:54Z 329.39 2014-05-25T06:55:55Z 329.39 2014-05-25T06:55:56Z 329.87 2014-05-25T06:56:09Z 329.39 2014-05-25T06:56:24Z 329.39 2014-05-25T06:56:25Z 329.87 2014-05-25T06:56:35Z 331.79 2014-05-25T06:56:49Z 331.79 2014-05-25T06:57:10Z 329.87 2014-05-25T06:57:38Z 323.62 2014-05-25T06:58:04Z 323.14 2014-05-25T06:58:37Z 323.14 2014-05-25T06:59:16Z 325.06 2014-05-25T06:59:51Z 323.62 2014-05-25T07:00:27Z 325.06 2014-05-25T07:00:39Z 326.02 2014-05-25T07:00:48Z 326.02 2014-05-25T07:00:49Z 326.02 2014-05-25T07:00:50Z 328.43 2014-05-25T07:01:04Z 330.83 2014-05-25T07:01:19Z 333.71 2014-05-25T07:01:34Z 331.79 2014-05-25T07:01:53Z 326.02 2014-05-25T07:02:14Z 323.62 2014-05-25T07:02:29Z 320.26 2014-05-25T07:02:43Z 320.26 2014-05-25T07:02:44Z 320.26 2014-05-25T07:02:45Z 319.78 2014-05-25T07:02:46Z 319.78 2014-05-25T07:02:47Z 319.3 2014-05-25T07:02:48Z 319.3 2014-05-25T07:02:49Z 318.33 2014-05-25T07:02:56Z 318.33 2014-05-25T07:02:57Z 318.33 2014-05-25T07:02:59Z 317.85 2014-05-25T07:03:15Z 317.85 2014-05-25T07:03:34Z 317.85 2014-05-25T07:03:53Z 318.33 2014-05-25T07:04:09Z 321.22 2014-05-25T07:04:27Z 321.7 2014-05-25T07:04:45Z 321.7 2014-05-25T07:04:49Z 320.74 2014-05-25T07:05:08Z 320.26 2014-05-25T07:05:27Z 319.78 2014-05-25T07:05:36Z 319.3 2014-05-25T07:05:37Z 319.3 2014-05-25T07:05:38Z 318.81 2014-05-25T07:05:54Z 319.3 2014-05-25T07:06:11Z 318.33 2014-05-25T07:06:29Z 316.89 2014-05-25T07:06:46Z 313.53 2014-05-25T07:06:58Z 307.76 2014-05-25T07:07:12Z 310.16 2014-05-25T07:07:29Z 312.09 2014-05-25T07:07:44Z 318.81 2014-05-25T07:08:04Z 322.18 2014-05-25T07:08:23Z 325.54 2014-05-25T07:08:38Z 325.06 2014-05-25T07:08:56Z 327.47 2014-05-25T07:09:11Z 329.39 2014-05-25T07:09:29Z 330.83 2014-05-25T07:09:48Z 333.71 2014-05-25T07:10:07Z 335.64 2014-05-25T07:10:27Z 333.23 2014-05-25T07:10:42Z 332.75 2014-05-25T07:10:47Z 332.75 2014-05-25T07:10:48Z 332.27 2014-05-25T07:10:56Z 333.23 2014-05-25T07:11:13Z 333.23 2014-05-25T07:11:31Z 334.68 2014-05-25T07:11:47Z 337.56 2014-05-25T07:12:02Z 340.44 2014-05-25T07:12:17Z 341.41 2014-05-25T07:12:36Z 342.37 2014-05-25T07:12:54Z 344.77 2014-05-25T07:13:12Z 346.69 2014-05-25T07:13:31Z 350.06 2014-05-25T07:13:52Z 351.02 2014-05-25T07:14:10Z 354.86 2014-05-25T07:14:25Z 357.75 2014-05-25T07:14:44Z 362.55 2014-05-25T07:15:03Z 364 2014-05-25T07:15:20Z 364.96 2014-05-25T07:15:36Z 368.32 2014-05-25T07:15:55Z 371.21 2014-05-25T07:16:11Z 374.09 2014-05-25T07:16:33Z 376.49 2014-05-25T07:16:50Z 378.9 2014-05-25T07:17:05Z 382.74 2014-05-25T07:17:21Z 378.42 2014-05-25T07:17:38Z 376.97 2014-05-25T07:17:56Z 375.05 2014-05-25T07:18:14Z 372.17 2014-05-25T07:18:31Z 371.69 2014-05-25T07:18:44Z 373.61 2014-05-25T07:19:03Z 376.49 2014-05-25T07:19:22Z 376.49 2014-05-25T07:19:38Z 379.38 2014-05-25T07:19:53Z 381.3 2014-05-25T07:20:09Z 380.34 2014-05-25T07:20:26Z 383.7 2014-05-25T07:20:46Z 381.78 2014-05-25T07:21:01Z 381.78 2014-05-25T07:21:16Z 385.15 2014-05-25T07:21:32Z 386.11 2014-05-25T07:21:48Z 388.03 2014-05-25T07:22:02Z 388.03 2014-05-25T07:22:20Z 388.99 2014-05-25T07:22:38Z 388.99 2014-05-25T07:22:53Z 389.47 2014-05-25T07:23:11Z 388.99 2014-05-25T07:23:29Z 385.63 2014-05-25T07:23:45Z 386.11 2014-05-25T07:23:59Z 388.03 2014-05-25T07:24:15Z 389.47 2014-05-25T07:24:35Z 390.43 2014-05-25T07:24:52Z 390.43 2014-05-25T07:25:13Z 393.8 2014-05-25T07:25:30Z 396.68 2014-05-25T07:25:49Z 400.05 2014-05-25T07:26:07Z 403.41 2014-05-25T07:26:24Z 404.85 2014-05-25T07:26:43Z 405.81 2014-05-25T07:27:00Z 407.26 2014-05-25T07:27:18Z 407.74 2014-05-25T07:27:39Z 408.22 2014-05-25T07:27:57Z 408.22 2014-05-25T07:28:14Z 410.62 2014-05-25T07:28:30Z 414.47 2014-05-25T07:28:47Z 416.39 2014-05-25T07:29:01Z 416.39 2014-05-25T07:29:19Z 418.31 2014-05-25T07:29:33Z 419.27 2014-05-25T07:29:44Z 418.79 2014-05-25T07:29:56Z 418.79 2014-05-25T07:29:57Z 418.31 2014-05-25T07:29:58Z 418.79 2014-05-25T07:30:12Z 421.19 2014-05-25T07:30:25Z 424.08 2014-05-25T07:30:43Z 428.89 2014-05-25T07:30:59Z 433.69 2014-05-25T07:31:19Z 437.06 2014-05-25T07:31:43Z 438.5 2014-05-25T07:32:04Z 440.42 2014-05-25T07:32:22Z 443.31 2014-05-25T07:32:41Z 446.19 2014-05-25T07:32:57Z 448.59 2014-05-25T07:33:15Z 450.03 2014-05-25T07:33:29Z 451.48 2014-05-25T07:33:45Z 454.84 2014-05-25T07:34:03Z 456.28 2014-05-25T07:34:21Z 458.69 2014-05-25T07:34:29Z 458.69 2014-05-25T07:34:30Z 459.17 2014-05-25T07:34:31Z 461.57 2014-05-25T07:34:49Z 464.45 2014-05-25T07:35:07Z 467.82 2014-05-25T07:35:24Z 472.14 2014-05-25T07:35:44Z 475.51 2014-05-25T07:36:00Z 475.51 2014-05-25T07:36:15Z 476.47 2014-05-25T07:36:29Z 481.76 2014-05-25T07:36:41Z 487.05 2014-05-25T07:36:56Z 493.29 2014-05-25T07:37:09Z 498.58 2014-05-25T07:37:21Z 503.39 2014-05-25T07:37:36Z 507.71 2014-05-25T07:37:49Z 506.75 2014-05-25T07:38:06Z 507.71 2014-05-25T07:38:16Z 507.71 2014-05-25T07:38:17Z 507.71 2014-05-25T07:38:18Z 507.71 2014-05-25T07:38:19Z 507.71 2014-05-25T07:38:20Z 507.23 2014-05-25T07:38:21Z 507.23 2014-05-25T07:38:22Z 506.75 2014-05-25T07:38:23Z 506.75 2014-05-25T07:38:24Z 506.75 2014-05-25T07:38:25Z 506.27 2014-05-25T07:38:26Z 506.27 2014-05-25T07:38:27Z 505.79 2014-05-25T07:38:28Z 502.91 2014-05-25T07:38:44Z 503.39 2014-05-25T07:39:03Z 504.35 2014-05-25T07:39:21Z 505.31 2014-05-25T07:39:34Z 505.31 2014-05-25T07:39:35Z 505.79 2014-05-25T07:39:36Z 505.79 2014-05-25T07:39:37Z 505.79 2014-05-25T07:39:38Z 505.79 2014-05-25T07:39:39Z 506.27 2014-05-25T07:39:40Z 509.64 2014-05-25T07:39:59Z 512.52 2014-05-25T07:40:17Z 513 2014-05-25T07:40:33Z 518.77 2014-05-25T07:40:50Z 523.58 2014-05-25T07:41:09Z 523.58 2014-05-25T07:41:21Z 522.13 2014-05-25T07:41:44Z 519.73 2014-05-25T07:42:12Z 517.33 2014-05-25T07:42:34Z 516.37 2014-05-25T07:42:45Z 517.33 2014-05-25T07:43:04Z 518.29 2014-05-25T07:43:21Z 516.85 2014-05-25T07:43:49Z 515.88 2014-05-25T07:44:17Z 515.4 2014-05-25T07:44:32Z 516.37 2014-05-25T07:44:50Z 517.33 2014-05-25T07:45:08Z 521.17 2014-05-25T07:45:25Z 527.42 2014-05-25T07:45:45Z 531.27 2014-05-25T07:46:04Z 533.67 2014-05-25T07:46:24Z 537.03 2014-05-25T07:46:47Z 539.92 2014-05-25T07:47:07Z 542.32 2014-05-25T07:47:25Z 545.69 2014-05-25T07:47:45Z 549.05 2014-05-25T07:48:09Z 551.45 2014-05-25T07:48:28Z 552.9 2014-05-25T07:48:49Z 555.3 2014-05-25T07:49:10Z 557.22 2014-05-25T07:49:29Z 559.62 2014-05-25T07:49:49Z 561.55 2014-05-25T07:50:08Z 564.43 2014-05-25T07:50:25Z 568.76 2014-05-25T07:50:45Z 571.64 2014-05-25T07:51:02Z 575.97 2014-05-25T07:51:24Z 576.93 2014-05-25T07:51:44Z 577.41 2014-05-25T07:52:00Z 578.85 2014-05-25T07:52:19Z 581.73 2014-05-25T07:52:37Z 585.58 2014-05-25T07:52:56Z 589.91 2014-05-25T07:53:16Z 592.79 2014-05-25T07:53:34Z 594.71 2014-05-25T07:53:40Z 594.71 2014-05-25T07:53:41Z 595.19 2014-05-25T07:53:42Z 595.19 2014-05-25T07:53:43Z 595.19 2014-05-25T07:53:44Z 595.67 2014-05-25T07:53:45Z 595.67 2014-05-25T07:53:46Z 595.19 2014-05-25T07:53:47Z 595.19 2014-05-25T07:53:48Z 595.19 2014-05-25T07:53:49Z 594.71 2014-05-25T07:54:05Z 597.12 2014-05-25T07:54:22Z 600.96 2014-05-25T07:54:39Z 601.44 2014-05-25T07:54:40Z 604.81 2014-05-25T07:54:57Z 605.29 2014-05-25T07:55:13Z 609.13 2014-05-25T07:55:29Z 612.98 2014-05-25T07:55:46Z 613.46 2014-05-25T07:55:49Z 613.94 2014-05-25T07:55:50Z 613.94 2014-05-25T07:55:51Z 614.42 2014-05-25T07:55:52Z 614.42 2014-05-25T07:55:53Z 618.26 2014-05-25T07:56:11Z 621.15 2014-05-25T07:56:29Z 623.07 2014-05-25T07:56:43Z 624.51 2014-05-25T07:57:01Z 625.96 2014-05-25T07:57:18Z 624.99 2014-05-25T07:57:32Z 623.55 2014-05-25T07:57:50Z 620.19 2014-05-25T07:58:18Z 619.71 2014-05-25T07:58:55Z 618.26 2014-05-25T07:59:22Z 618.75 2014-05-25T07:59:38Z 621.63 2014-05-25T07:59:59Z 623.07 2014-05-25T08:00:16Z 625.47 2014-05-25T08:00:36Z 628.36 2014-05-25T08:01:00Z 631.24 2014-05-25T08:01:23Z 634.13 2014-05-25T08:01:43Z 635.57 2014-05-25T08:02:01Z 639.41 2014-05-25T08:02:16Z 643.26 2014-05-25T08:02:33Z 650.47 2014-05-25T08:02:54Z 652.87 2014-05-25T08:03:09Z 655.28 2014-05-25T08:03:29Z 654.8 2014-05-25T08:03:47Z 657.68 2014-05-25T08:04:02Z 661.04 2014-05-25T08:04:15Z 663.45 2014-05-25T08:04:23Z 663.93 2014-05-25T08:04:24Z 664.41 2014-05-25T08:04:25Z 664.89 2014-05-25T08:04:26Z 664.89 2014-05-25T08:04:27Z 665.37 2014-05-25T08:04:28Z 665.37 2014-05-25T08:04:29Z 666.33 2014-05-25T08:04:45Z 664.89 2014-05-25T08:05:01Z 660.08 2014-05-25T08:05:19Z 658.64 2014-05-25T08:05:35Z 660.56 2014-05-25T08:05:56Z 662.97 2014-05-25T08:06:15Z 668.25 2014-05-25T08:06:30Z 670.18 2014-05-25T08:06:45Z 670.18 2014-05-25T08:06:48Z 670.18 2014-05-25T08:06:49Z 670.18 2014-05-25T08:06:50Z 669.7 2014-05-25T08:07:07Z 667.77 2014-05-25T08:07:16Z 675.46 2014-05-25T08:07:33Z 685.56 2014-05-25T08:07:50Z 685.56 2014-05-25T08:08:09Z 682.67 2014-05-25T08:08:27Z 681.23 2014-05-25T08:08:44Z 682.19 2014-05-25T08:09:03Z 681.71 2014-05-25T08:09:20Z 683.15 2014-05-25T08:09:35Z 684.12 2014-05-25T08:09:51Z 685.56 2014-05-25T08:10:06Z 687 2014-05-25T08:10:22Z 688.92 2014-05-25T08:10:39Z 688.44 2014-05-25T08:10:56Z 686.52 2014-05-25T08:11:11Z 687.96 2014-05-25T08:11:29Z 691.33 2014-05-25T08:11:49Z 695.17 2014-05-25T08:12:06Z 702.86 2014-05-25T08:12:23Z 706.23 2014-05-25T08:12:36Z 706.23 2014-05-25T08:12:38Z 712.47 2014-05-25T08:12:52Z 714.4 2014-05-25T08:13:06Z 712.47 2014-05-25T08:13:19Z 708.63 2014-05-25T08:13:35Z 712.47 2014-05-25T08:13:52Z 719.68 2014-05-25T08:14:03Z 728.34 2014-05-25T08:14:17Z 729.3 2014-05-25T08:14:32Z 725.45 2014-05-25T08:14:47Z 724.49 2014-05-25T08:15:02Z 724.49 2014-05-25T08:15:03Z 724.49 2014-05-25T08:15:04Z 724.49 2014-05-25T08:15:05Z 724.49 2014-05-25T08:15:06Z 724.49 2014-05-25T08:15:07Z 724.49 2014-05-25T08:15:08Z 724.01 2014-05-25T08:15:09Z 724.01 2014-05-25T08:15:10Z 724.01 2014-05-25T08:15:11Z 723.53 2014-05-25T08:15:21Z 723.05 2014-05-25T08:15:22Z 723.05 2014-05-25T08:15:23Z 722.57 2014-05-25T08:15:24Z 722.09 2014-05-25T08:15:25Z 722.09 2014-05-25T08:15:26Z 722.09 2014-05-25T08:15:27Z 721.61 2014-05-25T08:15:28Z 721.13 2014-05-25T08:15:29Z 719.68 2014-05-25T08:15:40Z 721.13 2014-05-25T08:15:55Z 723.53 2014-05-25T08:16:12Z 724.01 2014-05-25T08:16:15Z 724.01 2014-05-25T08:16:16Z 724.49 2014-05-25T08:16:17Z 724.49 2014-05-25T08:16:18Z 724.49 2014-05-25T08:16:19Z 724.49 2014-05-25T08:16:20Z 724.49 2014-05-25T08:16:38Z 726.41 2014-05-25T08:16:54Z 728.34 2014-05-25T08:17:12Z 727.86 2014-05-25T08:17:28Z 730.26 2014-05-25T08:17:47Z 733.62 2014-05-25T08:18:04Z 732.18 2014-05-25T08:18:19Z 732.66 2014-05-25T08:18:36Z 733.14 2014-05-25T08:18:49Z 736.51 2014-05-25T08:19:05Z 743.24 2014-05-25T08:19:23Z 746.6 2014-05-25T08:19:31Z 752.37 2014-05-25T08:19:48Z 755.25 2014-05-25T08:20:05Z 755.73 2014-05-25T08:20:24Z 754.77 2014-05-25T08:20:39Z 754.29 2014-05-25T08:20:54Z 756.21 2014-05-25T08:21:20Z 755.73 2014-05-25T08:21:51Z 756.21 2014-05-25T08:22:15Z 756.21 2014-05-25T08:22:16Z 756.21 2014-05-25T08:22:17Z 756.21 2014-05-25T08:22:18Z 756.69 2014-05-25T08:22:19Z 756.69 2014-05-25T08:22:20Z 756.69 2014-05-25T08:22:21Z 757.18 2014-05-25T08:22:22Z 758.14 2014-05-25T08:22:35Z 757.18 2014-05-25T08:22:37Z 756.69 2014-05-25T08:22:38Z 755.73 2014-05-25T08:22:39Z 755.25 2014-05-25T08:22:40Z 754.77 2014-05-25T08:22:41Z 754.77 2014-05-25T08:22:42Z 754.29 2014-05-25T08:22:43Z 753.81 2014-05-25T08:22:44Z 752.85 2014-05-25T08:22:48Z 752.37 2014-05-25T08:22:49Z 752.37 2014-05-25T08:22:50Z 750.93 2014-05-25T08:22:56Z 750.93 2014-05-25T08:22:57Z 749 2014-05-25T08:23:02Z 748.52 2014-05-25T08:23:03Z 747.56 2014-05-25T08:23:06Z 747.56 2014-05-25T08:23:07Z 746.12 2014-05-25T08:23:13Z 744.2 2014-05-25T08:23:20Z 744.2 2014-05-25T08:23:21Z 744.2 2014-05-25T08:23:22Z 744.2 2014-05-25T08:23:23Z 743.72 2014-05-25T08:23:24Z 743.72 2014-05-25T08:23:25Z 743.72 2014-05-25T08:23:27Z 743.72 2014-05-25T08:23:34Z 743.72 2014-05-25T08:23:35Z 743.72 2014-05-25T08:23:36Z 742.76 2014-05-25T08:23:52Z 742.28 2014-05-25T08:24:11Z 740.35 2014-05-25T08:24:33Z 737.95 2014-05-25T08:24:50Z 736.99 2014-05-25T08:24:56Z 736.99 2014-05-25T08:24:57Z 736.51 2014-05-25T08:25:12Z 736.99 2014-05-25T08:25:14Z 736.99 2014-05-25T08:25:15Z 741.31 2014-05-25T08:25:27Z 749 2014-05-25T08:25:43Z 757.18 2014-05-25T08:26:00Z 762.46 2014-05-25T08:26:16Z 770.63 2014-05-25T08:26:29Z 771.11 2014-05-25T08:26:30Z 775.44 2014-05-25T08:26:44Z 778.81 2014-05-25T08:26:59Z 782.65 2014-05-25T08:27:16Z 785.05 2014-05-25T08:27:33Z 780.73 2014-05-25T08:27:50Z 784.57 2014-05-25T08:28:06Z 787.94 2014-05-25T08:28:21Z 789.86 2014-05-25T08:28:37Z 789.86 2014-05-25T08:28:49Z 789.38 2014-05-25T08:29:00Z 785.05 2014-05-25T08:29:12Z 784.57 2014-05-25T08:29:26Z 786.5 2014-05-25T08:29:39Z 787.46 2014-05-25T08:29:52Z 793.22 2014-05-25T08:30:06Z 803.8 2014-05-25T08:30:18Z 806.2 2014-05-25T08:30:32Z 807.64 2014-05-25T08:30:45Z 804.28 2014-05-25T08:30:47Z 796.59 2014-05-25T08:30:48Z 794.19 2014-05-25T08:30:49Z 783.61 2014-05-25T08:31:06Z 780.73 2014-05-25T08:31:23Z 781.69 2014-05-25T08:31:41Z 781.69 2014-05-25T08:31:59Z 778.81 2014-05-25T08:32:15Z 777.36 2014-05-25T08:32:30Z 776.4 2014-05-25T08:32:40Z 776.4 2014-05-25T08:32:41Z 775.44 2014-05-25T08:32:43Z 772.08 2014-05-25T08:32:56Z 773.04 2014-05-25T08:33:06Z 774 2014-05-25T08:33:09Z 774.48 2014-05-25T08:33:10Z 774.96 2014-05-25T08:33:11Z 775.92 2014-05-25T08:33:15Z 775.44 2014-05-25T08:33:26Z 776.4 2014-05-25T08:33:33Z 776.4 2014-05-25T08:33:34Z 776.88 2014-05-25T08:33:35Z 780.25 2014-05-25T08:33:48Z 782.17 2014-05-25T08:34:04Z 786.98 2014-05-25T08:34:18Z 792.26 2014-05-25T08:34:34Z 796.59 2014-05-25T08:34:49Z 801.4 2014-05-25T08:34:57Z 801.88 2014-05-25T08:34:58Z 802.36 2014-05-25T08:34:59Z 802.84 2014-05-25T08:35:00Z 803.32 2014-05-25T08:35:01Z 804.28 2014-05-25T08:35:07Z 803.8 2014-05-25T08:35:08Z 803.8 2014-05-25T08:35:09Z 803.32 2014-05-25T08:35:10Z 802.84 2014-05-25T08:35:11Z 802.84 2014-05-25T08:35:12Z 806.2 2014-05-25T08:35:26Z 809.09 2014-05-25T08:35:39Z 806.68 2014-05-25T08:35:54Z 806.68 2014-05-25T08:36:11Z 804.76 2014-05-25T08:36:30Z 807.16 2014-05-25T08:36:48Z 812.45 2014-05-25T08:37:10Z 813.89 2014-05-25T08:37:28Z 813.41 2014-05-25T08:37:36Z 812.93 2014-05-25T08:37:37Z 812.93 2014-05-25T08:37:38Z 812.45 2014-05-25T08:37:39Z 812.45 2014-05-25T08:37:40Z 812.45 2014-05-25T08:37:41Z 812.93 2014-05-25T08:37:42Z 812.93 2014-05-25T08:37:43Z 812.93 2014-05-25T08:37:44Z 812.45 2014-05-25T08:37:53Z 812.45 2014-05-25T08:37:54Z 814.85 2014-05-25T08:38:09Z 814.85 2014-05-25T08:38:10Z 815.34 2014-05-25T08:38:11Z 815.82 2014-05-25T08:38:15Z 816.3 2014-05-25T08:38:16Z 821.1 2014-05-25T08:38:29Z 833.6 2014-05-25T08:38:42Z 844.18 2014-05-25T08:38:57Z 839.37 2014-05-25T08:39:16Z 837.93 2014-05-25T08:39:35Z 840.33 2014-05-25T08:39:51Z 838.89 2014-05-25T08:40:07Z 838.89 2014-05-25T08:40:10Z 838.41 2014-05-25T08:40:15Z 837.93 2014-05-25T08:40:16Z 837.45 2014-05-25T08:40:17Z 837.45 2014-05-25T08:40:18Z 836.96 2014-05-25T08:40:19Z 836.96 2014-05-25T08:40:20Z 836.48 2014-05-25T08:40:36Z 837.45 2014-05-25T08:40:54Z 838.41 2014-05-25T08:41:09Z 839.85 2014-05-25T08:41:25Z 837.45 2014-05-25T08:41:42Z 838.89 2014-05-25T08:42:03Z 840.33 2014-05-25T08:42:19Z 843.69 2014-05-25T08:42:39Z 846.58 2014-05-25T08:42:56Z 846.58 2014-05-25T08:43:10Z 848.02 2014-05-25T08:43:24Z 848.5 2014-05-25T08:43:53Z 848.98 2014-05-25T08:44:33Z 848.02 2014-05-25T08:45:04Z 846.58 2014-05-25T08:45:46Z 847.06 2014-05-25T08:46:17Z 848.02 2014-05-25T08:46:33Z 848.98 2014-05-25T08:46:51Z 852.35 2014-05-25T08:47:09Z 853.79 2014-05-25T08:47:25Z 854.75 2014-05-25T08:47:41Z 856.19 2014-05-25T08:47:59Z 857.15 2014-05-25T08:48:15Z 856.19 2014-05-25T08:48:30Z 855.71 2014-05-25T08:48:32Z 855.71 2014-05-25T08:48:33Z 855.71 2014-05-25T08:48:34Z 856.19 2014-05-25T08:48:50Z 856.67 2014-05-25T08:49:02Z 855.71 2014-05-25T08:49:17Z 857.15 2014-05-25T08:49:37Z 859.08 2014-05-25T08:49:50Z 862.44 2014-05-25T08:50:07Z 865.8 2014-05-25T08:50:27Z 867.73 2014-05-25T08:50:46Z 867.73 2014-05-25T08:50:59Z 865.8 2014-05-25T08:51:33Z 866.77 2014-05-25T08:52:09Z 868.21 2014-05-25T08:52:21Z 870.13 2014-05-25T08:52:38Z 874.46 2014-05-25T08:52:58Z 875.42 2014-05-25T08:53:03Z 875.42 2014-05-25T08:53:04Z 875.42 2014-05-25T08:53:05Z 875.42 2014-05-25T08:53:06Z 875.42 2014-05-25T08:53:07Z 875.42 2014-05-25T08:53:08Z 875.42 2014-05-25T08:53:09Z 875.42 2014-05-25T08:53:10Z 875.42 2014-05-25T08:53:11Z 875.42 2014-05-25T08:53:12Z 875.42 2014-05-25T08:53:13Z 875.42 2014-05-25T08:53:14Z 875.9 2014-05-25T08:53:15Z 875.9 2014-05-25T08:53:16Z 875.9 2014-05-25T08:53:17Z 876.38 2014-05-25T08:53:22Z 876.38 2014-05-25T08:53:23Z 876.38 2014-05-25T08:53:24Z 876.38 2014-05-25T08:53:25Z 876.38 2014-05-25T08:53:26Z 876.86 2014-05-25T08:53:43Z 879.74 2014-05-25T08:54:04Z 880.22 2014-05-25T08:54:20Z 883.11 2014-05-25T08:54:41Z 884.55 2014-05-25T08:54:57Z 885.51 2014-05-25T08:55:11Z 885.51 2014-05-25T08:55:20Z 883.59 2014-05-25T08:55:33Z 882.15 2014-05-25T08:55:48Z 881.67 2014-05-25T08:56:05Z 880.22 2014-05-25T08:56:18Z 882.63 2014-05-25T08:56:38Z 883.11 2014-05-25T08:57:06Z 882.63 2014-05-25T08:57:31Z 879.74 2014-05-25T08:57:58Z 879.74 2014-05-25T08:58:18Z 881.19 2014-05-25T08:58:48Z 884.07 2014-05-25T08:59:20Z 883.11 2014-05-25T08:59:41Z 883.11 2014-05-25T08:59:57Z 884.07 2014-05-25T09:00:09Z 883.59 2014-05-25T09:00:10Z 885.51 2014-05-25T09:00:25Z 886.47 2014-05-25T09:00:38Z 885.99 2014-05-25T09:00:56Z 888.4 2014-05-25T09:01:16Z 894.64 2014-05-25T09:01:40Z 899.45 2014-05-25T09:02:01Z 902.33 2014-05-25T09:02:20Z 904.74 2014-05-25T09:02:36Z 904.74 2014-05-25T09:02:55Z 901.85 2014-05-25T09:03:11Z 900.89 2014-05-25T09:03:25Z 904.74 2014-05-25T09:03:44Z 907.14 2014-05-25T09:04:01Z 911.47 2014-05-25T09:04:22Z 914.83 2014-05-25T09:04:42Z 919.16 2014-05-25T09:05:01Z 923.96 2014-05-25T09:05:19Z 927.81 2014-05-25T09:05:36Z 928.77 2014-05-25T09:05:54Z 928.77 2014-05-25T09:06:14Z 929.73 2014-05-25T09:06:32Z 930.69 2014-05-25T09:06:47Z 934.06 2014-05-25T09:07:06Z 938.38 2014-05-25T09:07:25Z 939.35 2014-05-25T09:07:42Z 936.94 2014-05-25T09:08:02Z 936.94 2014-05-25T09:08:19Z 935.02 2014-05-25T09:08:32Z 934.06 2014-05-25T09:08:50Z 936.94 2014-05-25T09:09:03Z 938.38 2014-05-25T09:09:19Z 936.94 2014-05-25T09:09:38Z 933.1 2014-05-25T09:09:56Z 932.62 2014-05-25T09:10:17Z 929.73 2014-05-25T09:10:36Z 930.21 2014-05-25T09:10:52Z 929.73 2014-05-25T09:10:55Z 929.25 2014-05-25T09:10:56Z 925.41 2014-05-25T09:11:11Z 923.48 2014-05-25T09:11:17Z 923.48 2014-05-25T09:11:18Z 923 2014-05-25T09:11:19Z 921.56 2014-05-25T09:11:24Z 921.56 2014-05-25T09:11:25Z 921.56 2014-05-25T09:11:26Z 918.2 2014-05-25T09:11:45Z 914.83 2014-05-25T09:12:01Z 910.03 2014-05-25T09:12:16Z 903.3 2014-05-25T09:12:33Z 899.93 2014-05-25T09:12:46Z 894.64 2014-05-25T09:13:08Z 890.8 2014-05-25T09:13:27Z 889.36 2014-05-25T09:13:42Z 891.76 2014-05-25T09:13:57Z 892.72 2014-05-25T09:14:14Z 894.64 2014-05-25T09:14:31Z 895.12 2014-05-25T09:14:48Z 894.64 2014-05-25T09:15:07Z 889.84 2014-05-25T09:15:21Z 889.84 2014-05-25T09:15:22Z 889.36 2014-05-25T09:15:23Z 888.88 2014-05-25T09:15:24Z 888.4 2014-05-25T09:15:25Z 884.55 2014-05-25T09:15:36Z 879.26 2014-05-25T09:15:52Z 876.86 2014-05-25T09:16:04Z 875.9 2014-05-25T09:16:15Z 875.9 2014-05-25T09:16:16Z 873.98 2014-05-25T09:16:33Z 873.01 2014-05-25T09:16:52Z 870.61 2014-05-25T09:17:09Z 870.61 2014-05-25T09:17:24Z 870.13 2014-05-25T09:17:41Z 870.13 2014-05-25T09:17:42Z 870.13 2014-05-25T09:17:45Z 870.13 2014-05-25T09:17:46Z 870.61 2014-05-25T09:18:01Z 873.01 2014-05-25T09:18:18Z 874.94 2014-05-25T09:18:35Z 878.3 2014-05-25T09:18:49Z 879.74 2014-05-25T09:19:05Z 879.74 2014-05-25T09:19:09Z 879.74 2014-05-25T09:19:11Z 877.34 2014-05-25T09:19:28Z 879.26 2014-05-25T09:19:44Z 880.22 2014-05-25T09:19:46Z 880.71 2014-05-25T09:19:47Z 881.19 2014-05-25T09:20:04Z 881.19 2014-05-25T09:20:05Z 881.19 2014-05-25T09:20:06Z 880.71 2014-05-25T09:20:10Z 880.71 2014-05-25T09:20:11Z 880.71 2014-05-25T09:20:12Z 880.22 2014-05-25T09:20:13Z 880.22 2014-05-25T09:20:14Z 879.74 2014-05-25T09:20:15Z 879.74 2014-05-25T09:20:16Z 879.74 2014-05-25T09:20:17Z 880.22 2014-05-25T09:20:30Z 880.22 2014-05-25T09:20:31Z 883.59 2014-05-25T09:20:47Z 885.03 2014-05-25T09:21:01Z 882.15 2014-05-25T09:21:16Z 878.78 2014-05-25T09:21:25Z 878.3 2014-05-25T09:21:26Z 877.82 2014-05-25T09:21:27Z 877.82 2014-05-25T09:21:29Z 877.82 2014-05-25T09:21:30Z 878.3 2014-05-25T09:21:31Z 879.26 2014-05-25T09:21:45Z 879.74 2014-05-25T09:22:01Z 879.74 2014-05-25T09:22:20Z 879.74 2014-05-25T09:22:55Z 878.78 2014-05-25T09:22:58Z 878.78 2014-05-25T09:22:59Z 878.3 2014-05-25T09:23:00Z 878.3 2014-05-25T09:23:01Z 878.3 2014-05-25T09:23:02Z 877.34 2014-05-25T09:23:13Z 873.98 2014-05-25T09:23:26Z 870.61 2014-05-25T09:23:41Z 869.65 2014-05-25T09:23:56Z 867.25 2014-05-25T09:24:14Z 863.4 2014-05-25T09:24:30Z 862.44 2014-05-25T09:24:54Z 862.44 2014-05-25T09:25:33Z 862.92 2014-05-25T09:26:13Z 865.32 2014-05-25T09:26:43Z 865.32 2014-05-25T09:26:44Z 865.32 2014-05-25T09:26:56Z 862.44 2014-05-25T09:27:12Z 861 2014-05-25T09:27:24Z 859.56 2014-05-25T09:27:35Z 856.67 2014-05-25T09:27:49Z 859.08 2014-05-25T09:28:04Z 861.96 2014-05-25T09:28:18Z 864.84 2014-05-25T09:28:33Z 865.32 2014-05-25T09:29:09Z 866.77 2014-05-25T09:29:34Z 869.65 2014-05-25T09:30:04Z 870.61 2014-05-25T09:30:36Z 866.29 2014-05-25T09:30:59Z 865.8 2014-05-25T09:31:04Z 865.8 2014-05-25T09:31:16Z 861.96 2014-05-25T09:31:32Z 861.48 2014-05-25T09:31:50Z 861.96 2014-05-25T09:32:06Z 860.52 2014-05-25T09:32:22Z 860.04 2014-05-25T09:32:23Z 859.56 2014-05-25T09:32:25Z 859.08 2014-05-25T09:32:26Z 859.08 2014-05-25T09:32:27Z 858.59 2014-05-25T09:32:28Z 858.59 2014-05-25T09:32:29Z 858.11 2014-05-25T09:32:30Z 858.11 2014-05-25T09:32:31Z 857.63 2014-05-25T09:32:32Z 856.67 2014-05-25T09:32:35Z 856.67 2014-05-25T09:32:36Z 856.67 2014-05-25T09:32:37Z 856.67 2014-05-25T09:32:38Z 856.67 2014-05-25T09:32:39Z 856.19 2014-05-25T09:32:54Z 856.19 2014-05-25T09:33:01Z 858.11 2014-05-25T09:33:18Z 858.11 2014-05-25T09:33:35Z 859.08 2014-05-25T09:33:42Z 859.08 2014-05-25T09:33:43Z 859.08 2014-05-25T09:33:44Z 859.08 2014-05-25T09:33:45Z 859.56 2014-05-25T09:33:46Z 859.56 2014-05-25T09:33:47Z 860.04 2014-05-25T09:33:48Z 861.48 2014-05-25T09:33:57Z 861.48 2014-05-25T09:33:58Z 861.48 2014-05-25T09:33:59Z 861.96 2014-05-25T09:34:00Z 861.96 2014-05-25T09:34:01Z 862.44 2014-05-25T09:34:02Z 862.92 2014-05-25T09:34:09Z 862.92 2014-05-25T09:34:10Z 862.44 2014-05-25T09:34:23Z 862.44 2014-05-25T09:34:24Z 862.44 2014-05-25T09:34:25Z 862.44 2014-05-25T09:34:26Z 862.44 2014-05-25T09:34:27Z 861.96 2014-05-25T09:34:28Z 861.96 2014-05-25T09:34:29Z 861.96 2014-05-25T09:34:30Z 861.48 2014-05-25T09:34:31Z 863.4 2014-05-25T09:34:47Z 866.29 2014-05-25T09:34:59Z 866.77 2014-05-25T09:35:16Z 867.25 2014-05-25T09:35:32Z 868.21 2014-05-25T09:35:46Z 870.61 2014-05-25T09:36:04Z 874.46 2014-05-25T09:36:23Z 875.9 2014-05-25T09:36:39Z 880.22 2014-05-25T09:36:57Z 880.71 2014-05-25T09:37:12Z 885.03 2014-05-25T09:37:30Z 887.91 2014-05-25T09:37:47Z 891.28 2014-05-25T09:38:07Z 895.12 2014-05-25T09:38:26Z 898.97 2014-05-25T09:38:44Z 898.49 2014-05-25T09:38:58Z 899.45 2014-05-25T09:39:14Z 900.41 2014-05-25T09:39:31Z 902.33 2014-05-25T09:39:49Z 905.22 2014-05-25T09:40:05Z 905.7 2014-05-25T09:40:19Z 906.66 2014-05-25T09:40:37Z 908.58 2014-05-25T09:40:54Z 910.03 2014-05-25T09:41:13Z 911.47 2014-05-25T09:41:30Z 911.95 2014-05-25T09:41:32Z 911.95 2014-05-25T09:41:47Z 911.47 2014-05-25T09:42:04Z 910.99 2014-05-25T09:42:11Z 910.99 2014-05-25T09:42:12Z 910.99 2014-05-25T09:42:13Z 910.99 2014-05-25T09:42:14Z 910.99 2014-05-25T09:42:15Z 910.99 2014-05-25T09:42:16Z 911.47 2014-05-25T09:42:17Z 911.47 2014-05-25T09:42:18Z 911.47 2014-05-25T09:42:19Z 911.47 2014-05-25T09:42:20Z 910.03 2014-05-25T09:42:35Z 909.06 2014-05-25T09:42:38Z 909.06 2014-05-25T09:42:41Z 909.06 2014-05-25T09:42:44Z 909.06 2014-05-25T09:42:45Z 908.58 2014-05-25T09:42:47Z 908.1 2014-05-25T09:42:48Z 908.58 2014-05-25T09:42:49Z 908.58 2014-05-25T09:42:50Z 908.58 2014-05-25T09:42:51Z 908.58 2014-05-25T09:42:52Z 910.99 2014-05-25T09:43:09Z 911.95 2014-05-25T09:43:28Z 910.51 2014-05-25T09:43:45Z 908.1 2014-05-25T09:44:04Z 907.14 2014-05-25T09:44:21Z 907.14 2014-05-25T09:44:25Z 907.14 2014-05-25T09:44:26Z 907.14 2014-05-25T09:44:27Z 907.14 2014-05-25T09:44:28Z 907.14 2014-05-25T09:44:29Z 907.14 2014-05-25T09:44:30Z 907.14 2014-05-25T09:44:31Z 907.14 2014-05-25T09:44:32Z 907.14 2014-05-25T09:44:33Z 907.14 2014-05-25T09:44:34Z 907.14 2014-05-25T09:44:35Z 904.74 2014-05-25T09:44:41Z 904.26 2014-05-25T09:44:42Z 904.26 2014-05-25T09:44:43Z 903.78 2014-05-25T09:44:44Z 903.3 2014-05-25T09:44:45Z 902.82 2014-05-25T09:44:46Z 902.33 2014-05-25T09:44:47Z 896.57 2014-05-25T09:45:01Z 891.28 2014-05-25T09:45:15Z 884.55 2014-05-25T09:45:30Z 878.78 2014-05-25T09:45:43Z 874.94 2014-05-25T09:45:51Z 872.53 2014-05-25T09:45:55Z 872.05 2014-05-25T09:45:56Z 864.36 2014-05-25T09:46:08Z 854.75 2014-05-25T09:46:25Z 846.58 2014-05-25T09:46:42Z 845.62 2014-05-25T09:46:44Z 845.14 2014-05-25T09:46:45Z 844.66 2014-05-25T09:46:46Z 844.66 2014-05-25T09:46:47Z 844.18 2014-05-25T09:46:48Z 844.18 2014-05-25T09:46:49Z 844.18 2014-05-25T09:46:50Z 847.54 2014-05-25T09:47:00Z 849.46 2014-05-25T09:47:17Z 851.38 2014-05-25T09:47:34Z 852.35 2014-05-25T09:47:40Z 852.83 2014-05-25T09:47:41Z 855.71 2014-05-25T09:47:55Z 858.59 2014-05-25T09:48:08Z 862.44 2014-05-25T09:48:21Z 863.88 2014-05-25T09:48:34Z 871.57 2014-05-25T09:48:49Z 874.46 2014-05-25T09:49:04Z 879.26 2014-05-25T09:49:19Z 884.07 2014-05-25T09:49:35Z 884.55 2014-05-25T09:49:49Z 887.91 2014-05-25T09:50:04Z 893.2 2014-05-25T09:50:18Z 893.68 2014-05-25T09:50:33Z 897.53 2014-05-25T09:50:49Z 899.93 2014-05-25T09:51:02Z 902.82 2014-05-25T09:51:19Z 903.78 2014-05-25T09:51:35Z 905.22 2014-05-25T09:51:48Z 904.26 2014-05-25T09:52:03Z 902.82 2014-05-25T09:52:19Z 904.26 2014-05-25T09:52:33Z 904.26 2014-05-25T09:52:49Z 901.85 2014-05-25T09:53:04Z 900.41 2014-05-25T09:53:21Z 903.78 2014-05-25T09:53:36Z 907.62 2014-05-25T09:53:52Z 910.51 2014-05-25T09:54:06Z 911.47 2014-05-25T09:54:11Z 911.95 2014-05-25T09:54:12Z 911.95 2014-05-25T09:54:13Z 911.95 2014-05-25T09:54:14Z 912.43 2014-05-25T09:54:15Z 910.99 2014-05-25T09:54:30Z 915.79 2014-05-25T09:54:47Z 921.08 2014-05-25T09:55:04Z 925.41 2014-05-25T09:55:21Z 924.45 2014-05-25T09:55:36Z 922.52 2014-05-25T09:55:52Z 923.96 2014-05-25T09:56:07Z 924.45 2014-05-25T09:56:22Z 925.41 2014-05-25T09:56:37Z 927.81 2014-05-25T09:56:56Z 931.17 2014-05-25T09:57:13Z 930.21 2014-05-25T09:57:31Z 933.1 2014-05-25T09:57:49Z 935.5 2014-05-25T09:58:05Z 938.86 2014-05-25T09:58:21Z 942.71 2014-05-25T09:58:38Z 943.67 2014-05-25T09:58:54Z 945.11 2014-05-25T09:59:09Z 950.4 2014-05-25T09:59:24Z 951.84 2014-05-25T09:59:28Z 954.25 2014-05-25T09:59:45Z 960.98 2014-05-25T10:00:00Z 967.22 2014-05-25T10:00:13Z 968.18 2014-05-25T10:00:30Z 967.7 2014-05-25T10:00:47Z 966.74 2014-05-25T10:01:01Z 967.22 2014-05-25T10:01:04Z 967.22 2014-05-25T10:01:05Z 967.22 2014-05-25T10:01:06Z 967.7 2014-05-25T10:01:07Z 967.22 2014-05-25T10:01:08Z 967.7 2014-05-25T10:01:09Z 968.18 2014-05-25T10:01:10Z 969.15 2014-05-25T10:01:24Z 969.15 2014-05-25T10:01:41Z 968.18 2014-05-25T10:01:51Z 968.18 2014-05-25T10:01:52Z 967.7 2014-05-25T10:01:53Z 967.7 2014-05-25T10:01:54Z 967.7 2014-05-25T10:02:09Z 968.18 2014-05-25T10:02:10Z 968.18 2014-05-25T10:02:11Z 968.67 2014-05-25T10:02:14Z 969.15 2014-05-25T10:02:15Z 971.55 2014-05-25T10:02:35Z 972.51 2014-05-25T10:02:54Z 973.47 2014-05-25T10:03:11Z 977.32 2014-05-25T10:03:25Z 977.8 2014-05-25T10:03:40Z 980.68 2014-05-25T10:03:56Z 983.57 2014-05-25T10:04:13Z 985.01 2014-05-25T10:04:28Z 983.57 2014-05-25T10:04:35Z 983.57 2014-05-25T10:04:36Z 983.57 2014-05-25T10:04:37Z 985.01 2014-05-25T10:04:56Z 989.81 2014-05-25T10:05:11Z 991.74 2014-05-25T10:05:31Z 997.51 2014-05-25T10:05:47Z 1000.39 2014-05-25T10:06:03Z 1003.75 2014-05-25T10:06:21Z 1005.68 2014-05-25T10:06:39Z 1008.08 2014-05-25T10:06:55Z 1008.56 2014-05-25T10:07:13Z 1007.12 2014-05-25T10:07:33Z 1005.2 2014-05-25T10:07:51Z 1003.75 2014-05-25T10:08:09Z 1002.31 2014-05-25T10:08:25Z 1000.87 2014-05-25T10:08:39Z 995.58 2014-05-25T10:08:57Z 986.93 2014-05-25T10:09:12Z 985.97 2014-05-25T10:09:14Z 985.49 2014-05-25T10:09:15Z 985.01 2014-05-25T10:09:16Z 982.12 2014-05-25T10:09:20Z 975.88 2014-05-25T10:09:27Z 970.59 2014-05-25T10:09:35Z 970.11 2014-05-25T10:09:36Z 969.63 2014-05-25T10:09:37Z 969.15 2014-05-25T10:09:38Z 968.67 2014-05-25T10:09:39Z 967.22 2014-05-25T10:09:41Z 960.01 2014-05-25T10:09:52Z 959.53 2014-05-25T10:09:53Z 959.05 2014-05-25T10:09:54Z 958.57 2014-05-25T10:09:55Z 957.61 2014-05-25T10:09:56Z 957.13 2014-05-25T10:09:57Z 956.17 2014-05-25T10:09:58Z 955.69 2014-05-25T10:09:59Z 954.73 2014-05-25T10:10:00Z 950.4 2014-05-25T10:10:07Z 949.44 2014-05-25T10:10:08Z 948.96 2014-05-25T10:10:09Z 948.48 2014-05-25T10:10:10Z 948 2014-05-25T10:10:11Z 947.52 2014-05-25T10:10:12Z 947.04 2014-05-25T10:10:13Z 946.56 2014-05-25T10:10:14Z 946.56 2014-05-25T10:10:15Z 947.04 2014-05-25T10:10:16Z 947.04 2014-05-25T10:10:31Z 948.96 2014-05-25T10:11:20Z 949.92 2014-05-25T10:11:29Z 947.52 2014-05-25T10:11:41Z 948 2014-05-25T10:11:56Z 949.44 2014-05-25T10:12:12Z 948 2014-05-25T10:12:28Z 948.48 2014-05-25T10:12:55Z 946.56 2014-05-25T10:13:21Z 947.04 2014-05-25T10:13:47Z 948 2014-05-25T10:14:14Z 949.92 2014-05-25T10:14:41Z 949.92 2014-05-25T10:15:13Z 949.44 2014-05-25T10:15:41Z 948.96 2014-05-25T10:16:06Z 951.36 2014-05-25T10:16:35Z 950.4 2014-05-25T10:16:59Z 948.96 2014-05-25T10:17:28Z 946.07 2014-05-25T10:17:55Z 946.07 2014-05-25T10:18:31Z 945.59 2014-05-25T10:18:50Z 944.63 2014-05-25T10:19:15Z 944.15 2014-05-25T10:19:31Z 946.56 2014-05-25T10:19:55Z 948 2014-05-25T10:20:26Z 947.52 2014-05-25T10:20:47Z 947.52 2014-05-25T10:20:48Z 944.15 2014-05-25T10:20:57Z 938.86 2014-05-25T10:21:07Z 938.38 2014-05-25T10:21:08Z 937.42 2014-05-25T10:21:09Z 936.94 2014-05-25T10:21:10Z 936.46 2014-05-25T10:21:11Z 935.98 2014-05-25T10:21:12Z 935.5 2014-05-25T10:21:13Z 935.02 2014-05-25T10:21:14Z 934.54 2014-05-25T10:21:15Z 934.06 2014-05-25T10:21:16Z 933.58 2014-05-25T10:21:17Z 933.1 2014-05-25T10:21:18Z 933.1 2014-05-25T10:21:19Z 933.1 2014-05-25T10:21:20Z 932.62 2014-05-25T10:21:21Z 931.17 2014-05-25T10:21:25Z 930.21 2014-05-25T10:21:26Z 929.73 2014-05-25T10:21:27Z 928.77 2014-05-25T10:21:28Z 928.29 2014-05-25T10:21:29Z 923.48 2014-05-25T10:21:38Z 923 2014-05-25T10:21:39Z 922.52 2014-05-25T10:21:40Z 922.04 2014-05-25T10:21:41Z 922.04 2014-05-25T10:21:42Z 921.56 2014-05-25T10:21:43Z 921.08 2014-05-25T10:21:44Z 920.6 2014-05-25T10:21:45Z 920.6 2014-05-25T10:21:46Z 920.12 2014-05-25T10:21:47Z 919.64 2014-05-25T10:21:48Z 919.16 2014-05-25T10:21:49Z 918.2 2014-05-25T10:21:51Z 912.43 2014-05-25T10:22:02Z 911.95 2014-05-25T10:22:03Z 911.47 2014-05-25T10:22:04Z 911.47 2014-05-25T10:22:05Z 910.99 2014-05-25T10:22:06Z 910.99 2014-05-25T10:22:07Z 910.51 2014-05-25T10:22:08Z 910.51 2014-05-25T10:22:09Z 910.51 2014-05-25T10:22:10Z 910.99 2014-05-25T10:22:11Z 910.99 2014-05-25T10:22:12Z 910.99 2014-05-25T10:22:13Z 910.51 2014-05-25T10:22:21Z 910.51 2014-05-25T10:22:22Z 910.99 2014-05-25T10:22:23Z 910.99 2014-05-25T10:22:24Z 910.99 2014-05-25T10:22:25Z 910.51 2014-05-25T10:22:26Z 910.51 2014-05-25T10:22:27Z 910.03 2014-05-25T10:22:28Z 909.54 2014-05-25T10:22:29Z 909.06 2014-05-25T10:22:30Z 908.58 2014-05-25T10:22:31Z 908.1 2014-05-25T10:22:32Z 907.62 2014-05-25T10:22:33Z 907.14 2014-05-25T10:22:34Z 906.18 2014-05-25T10:22:35Z 905.7 2014-05-25T10:22:36Z 905.22 2014-05-25T10:22:37Z 904.26 2014-05-25T10:22:40Z 904.26 2014-05-25T10:22:41Z 903.78 2014-05-25T10:22:42Z 903.78 2014-05-25T10:22:43Z 903.3 2014-05-25T10:22:44Z 902.82 2014-05-25T10:22:45Z 901.85 2014-05-25T10:22:46Z 897.53 2014-05-25T10:22:50Z 895.12 2014-05-25T10:22:53Z 894.64 2014-05-25T10:22:54Z 894.16 2014-05-25T10:22:55Z 893.2 2014-05-25T10:22:56Z 892.72 2014-05-25T10:22:57Z 892.24 2014-05-25T10:22:58Z 891.76 2014-05-25T10:22:59Z 885.99 2014-05-25T10:23:12Z 884.55 2014-05-25T10:23:15Z 884.07 2014-05-25T10:23:16Z 877.34 2014-05-25T10:23:29Z 876.38 2014-05-25T10:23:31Z 876.38 2014-05-25T10:23:32Z 875.9 2014-05-25T10:23:33Z 875.42 2014-05-25T10:23:34Z 875.42 2014-05-25T10:23:35Z 874.94 2014-05-25T10:23:36Z 874.94 2014-05-25T10:23:37Z 874.46 2014-05-25T10:23:38Z 873.5 2014-05-25T10:23:43Z 873.01 2014-05-25T10:23:44Z 870.61 2014-05-25T10:23:59Z 869.17 2014-05-25T10:24:15Z 867.25 2014-05-25T10:24:32Z 863.88 2014-05-25T10:24:46Z 858.59 2014-05-25T10:24:59Z 857.15 2014-05-25T10:25:16Z 861 2014-05-25T10:25:32Z 862.92 2014-05-25T10:25:49Z 862.92 2014-05-25T10:25:50Z 860.52 2014-05-25T10:26:08Z 858.59 2014-05-25T10:26:21Z 858.11 2014-05-25T10:26:22Z 858.11 2014-05-25T10:26:23Z 857.63 2014-05-25T10:26:24Z 857.15 2014-05-25T10:26:25Z 856.67 2014-05-25T10:26:27Z 856.19 2014-05-25T10:26:28Z 855.71 2014-05-25T10:26:29Z 855.23 2014-05-25T10:26:30Z 854.75 2014-05-25T10:26:31Z 854.27 2014-05-25T10:26:32Z 854.27 2014-05-25T10:26:33Z 853.79 2014-05-25T10:26:34Z 853.31 2014-05-25T10:26:35Z 852.83 2014-05-25T10:26:36Z 849.94 2014-05-25T10:26:46Z 849.94 2014-05-25T10:26:47Z 849.46 2014-05-25T10:26:48Z 849.46 2014-05-25T10:26:49Z 849.46 2014-05-25T10:26:50Z 848.98 2014-05-25T10:26:51Z 849.94 2014-05-25T10:26:58Z 850.42 2014-05-25T10:26:59Z 850.9 2014-05-25T10:27:00Z 851.87 2014-05-25T10:27:01Z 852.35 2014-05-25T10:27:02Z 853.31 2014-05-25T10:27:03Z 853.79 2014-05-25T10:27:04Z 854.27 2014-05-25T10:27:05Z 854.75 2014-05-25T10:27:06Z 855.23 2014-05-25T10:27:07Z 855.71 2014-05-25T10:27:08Z 862.44 2014-05-25T10:27:18Z 860.52 2014-05-25T10:27:29Z 859.56 2014-05-25T10:27:31Z 856.67 2014-05-25T10:27:42Z 855.71 2014-05-25T10:27:51Z 855.71 2014-05-25T10:27:52Z 853.79 2014-05-25T10:28:04Z 852.83 2014-05-25T10:28:18Z 852.83 2014-05-25T10:28:20Z 852.83 2014-05-25T10:28:22Z 854.75 2014-05-25T10:28:31Z 854.27 2014-05-25T10:28:34Z 854.27 2014-05-25T10:28:35Z 854.27 2014-05-25T10:28:36Z 854.75 2014-05-25T10:28:37Z 855.23 2014-05-25T10:28:38Z 852.35 2014-05-25T10:28:51Z 852.35 2014-05-25T10:28:52Z 851.87 2014-05-25T10:28:53Z 850.9 2014-05-25T10:28:54Z 850.42 2014-05-25T10:28:55Z 849.94 2014-05-25T10:28:56Z 849.46 2014-05-25T10:28:57Z 848.02 2014-05-25T10:29:00Z 846.1 2014-05-25T10:29:04Z 845.14 2014-05-25T10:29:06Z 844.66 2014-05-25T10:29:07Z 844.18 2014-05-25T10:29:08Z 843.69 2014-05-25T10:29:09Z 843.21 2014-05-25T10:29:10Z 842.73 2014-05-25T10:29:11Z 841.77 2014-05-25T10:29:12Z 841.29 2014-05-25T10:29:13Z 840.81 2014-05-25T10:29:14Z 840.33 2014-05-25T10:29:15Z 839.85 2014-05-25T10:29:16Z 832.16 2014-05-25T10:29:32Z 826.87 2014-05-25T10:29:44Z 825.91 2014-05-25T10:29:51Z 825.91 2014-05-25T10:29:52Z 825.91 2014-05-25T10:29:53Z 825.91 2014-05-25T10:29:54Z 825.43 2014-05-25T10:29:55Z 825.43 2014-05-25T10:29:56Z 825.43 2014-05-25T10:29:57Z 821.58 2014-05-25T10:30:09Z 821.1 2014-05-25T10:30:10Z 820.62 2014-05-25T10:30:11Z 819.66 2014-05-25T10:30:12Z 819.18 2014-05-25T10:30:13Z 818.7 2014-05-25T10:30:14Z 818.22 2014-05-25T10:30:15Z 810.05 2014-05-25T10:30:31Z 805.24 2014-05-25T10:30:43Z 804.76 2014-05-25T10:30:44Z 804.76 2014-05-25T10:30:45Z 804.28 2014-05-25T10:30:46Z 803.8 2014-05-25T10:30:47Z 803.32 2014-05-25T10:30:48Z 802.84 2014-05-25T10:30:49Z 798.99 2014-05-25T10:31:00Z 798.99 2014-05-25T10:31:01Z 798.99 2014-05-25T10:31:02Z 799.47 2014-05-25T10:31:10Z 798.99 2014-05-25T10:31:13Z 796.59 2014-05-25T10:31:18Z 788.9 2014-05-25T10:31:32Z 787.94 2014-05-25T10:31:34Z 787.46 2014-05-25T10:31:35Z 786.98 2014-05-25T10:31:36Z 786.5 2014-05-25T10:31:37Z 786.02 2014-05-25T10:31:38Z 786.02 2014-05-25T10:31:39Z 785.53 2014-05-25T10:31:40Z 785.53 2014-05-25T10:31:41Z 785.05 2014-05-25T10:31:42Z 785.05 2014-05-25T10:31:43Z 784.57 2014-05-25T10:31:44Z 784.09 2014-05-25T10:31:45Z 779.77 2014-05-25T10:31:53Z 777.36 2014-05-25T10:31:56Z 776.4 2014-05-25T10:31:57Z 775.44 2014-05-25T10:31:58Z 774.48 2014-05-25T10:31:59Z 774 2014-05-25T10:32:00Z 773.04 2014-05-25T10:32:01Z 772.56 2014-05-25T10:32:02Z 772.08 2014-05-25T10:32:03Z 769.19 2014-05-25T10:32:09Z 768.71 2014-05-25T10:32:10Z 767.27 2014-05-25T10:32:16Z 767.27 2014-05-25T10:32:17Z 767.27 2014-05-25T10:32:18Z 767.27 2014-05-25T10:32:19Z 767.27 2014-05-25T10:32:20Z 767.27 2014-05-25T10:32:21Z 766.31 2014-05-25T10:32:25Z 766.31 2014-05-25T10:32:26Z 763.9 2014-05-25T10:32:33Z 763.42 2014-05-25T10:32:34Z 762.94 2014-05-25T10:32:35Z 762.46 2014-05-25T10:32:36Z 761.98 2014-05-25T10:32:37Z 755.73 2014-05-25T10:32:50Z 747.08 2014-05-25T10:33:03Z 744.68 2014-05-25T10:33:06Z 740.83 2014-05-25T10:33:13Z 740.35 2014-05-25T10:33:14Z 739.87 2014-05-25T10:33:15Z 739.39 2014-05-25T10:33:16Z 738.91 2014-05-25T10:33:17Z 738.43 2014-05-25T10:33:18Z 738.43 2014-05-25T10:33:19Z 737.95 2014-05-25T10:33:20Z 737.95 2014-05-25T10:33:21Z 737.47 2014-05-25T10:33:22Z 737.47 2014-05-25T10:33:23Z 737.47 2014-05-25T10:33:24Z 736.99 2014-05-25T10:33:25Z 736.99 2014-05-25T10:33:26Z 736.51 2014-05-25T10:33:27Z 734.58 2014-05-25T10:33:34Z 734.58 2014-05-25T10:33:35Z 733.62 2014-05-25T10:33:36Z 733.62 2014-05-25T10:33:37Z 732.66 2014-05-25T10:33:38Z 732.18 2014-05-25T10:33:39Z 731.7 2014-05-25T10:33:40Z 730.74 2014-05-25T10:33:41Z 729.78 2014-05-25T10:33:44Z 729.3 2014-05-25T10:33:45Z 728.82 2014-05-25T10:33:46Z 728.34 2014-05-25T10:33:47Z 727.86 2014-05-25T10:33:48Z 727.37 2014-05-25T10:33:49Z 726.89 2014-05-25T10:33:50Z 726.41 2014-05-25T10:33:51Z 725.93 2014-05-25T10:33:52Z 725.45 2014-05-25T10:33:53Z 720.65 2014-05-25T10:34:02Z 720.16 2014-05-25T10:34:03Z 719.68 2014-05-25T10:34:04Z 719.2 2014-05-25T10:34:05Z 718.72 2014-05-25T10:34:06Z 718.24 2014-05-25T10:34:07Z 708.15 2014-05-25T10:34:21Z 707.19 2014-05-25T10:34:22Z 706.71 2014-05-25T10:34:23Z 706.23 2014-05-25T10:34:24Z 705.26 2014-05-25T10:34:25Z 704.78 2014-05-25T10:34:26Z 703.82 2014-05-25T10:34:27Z 703.34 2014-05-25T10:34:28Z 702.38 2014-05-25T10:34:29Z 694.69 2014-05-25T10:34:39Z 694.21 2014-05-25T10:34:40Z 693.25 2014-05-25T10:34:41Z 692.77 2014-05-25T10:34:42Z 692.29 2014-05-25T10:34:43Z 690.84 2014-05-25T10:34:46Z 690.36 2014-05-25T10:34:47Z 685.08 2014-05-25T10:34:57Z 684.6 2014-05-25T10:34:58Z 681.71 2014-05-25T10:35:06Z 679.31 2014-05-25T10:35:21Z 678.35 2014-05-25T10:35:25Z 678.35 2014-05-25T10:35:26Z 677.87 2014-05-25T10:35:27Z 677.87 2014-05-25T10:35:28Z 677.39 2014-05-25T10:35:29Z 675.94 2014-05-25T10:35:33Z 675.46 2014-05-25T10:35:34Z 675.46 2014-05-25T10:35:35Z 674.98 2014-05-25T10:35:36Z 674.98 2014-05-25T10:35:37Z 674.5 2014-05-25T10:35:38Z 674.5 2014-05-25T10:35:39Z 674.02 2014-05-25T10:35:40Z 674.02 2014-05-25T10:35:41Z 673.54 2014-05-25T10:35:42Z 673.54 2014-05-25T10:35:43Z 673.06 2014-05-25T10:35:44Z 673.06 2014-05-25T10:35:45Z 672.58 2014-05-25T10:35:46Z 665.37 2014-05-25T10:35:59Z 664.89 2014-05-25T10:36:00Z 664.41 2014-05-25T10:36:01Z 663.93 2014-05-25T10:36:02Z 663.45 2014-05-25T10:36:03Z 662.97 2014-05-25T10:36:04Z 662.49 2014-05-25T10:36:05Z 662.49 2014-05-25T10:36:06Z 660.56 2014-05-25T10:36:11Z 660.56 2014-05-25T10:36:12Z 660.56 2014-05-25T10:36:13Z 660.56 2014-05-25T10:36:14Z 660.08 2014-05-25T10:36:15Z 660.08 2014-05-25T10:36:16Z 660.08 2014-05-25T10:36:17Z 657.68 2014-05-25T10:36:22Z 653.83 2014-05-25T10:36:31Z 653.35 2014-05-25T10:36:32Z 652.87 2014-05-25T10:36:33Z 652.39 2014-05-25T10:36:34Z 651.91 2014-05-25T10:36:35Z 651.43 2014-05-25T10:36:37Z 650.95 2014-05-25T10:36:38Z 650.47 2014-05-25T10:36:39Z 650.47 2014-05-25T10:36:40Z 650.47 2014-05-25T10:36:41Z 650.47 2014-05-25T10:36:42Z 650.47 2014-05-25T10:36:43Z 649.99 2014-05-25T10:36:45Z 649.51 2014-05-25T10:36:46Z 649.03 2014-05-25T10:36:49Z 648.55 2014-05-25T10:36:50Z 648.07 2014-05-25T10:36:51Z 647.59 2014-05-25T10:36:52Z 647.1 2014-05-25T10:36:53Z 646.62 2014-05-25T10:36:54Z 646.14 2014-05-25T10:36:55Z 641.82 2014-05-25T10:37:03Z 641.82 2014-05-25T10:37:04Z 639.41 2014-05-25T10:37:10Z 639.41 2014-05-25T10:37:11Z 638.93 2014-05-25T10:37:12Z 638.93 2014-05-25T10:37:13Z 638.45 2014-05-25T10:37:14Z 638.45 2014-05-25T10:37:15Z 638.45 2014-05-25T10:37:16Z 637.97 2014-05-25T10:37:17Z 637.49 2014-05-25T10:37:18Z 637.49 2014-05-25T10:37:19Z 637.01 2014-05-25T10:37:20Z 636.53 2014-05-25T10:37:21Z 634.61 2014-05-25T10:37:25Z 634.13 2014-05-25T10:37:26Z 633.65 2014-05-25T10:37:27Z 633.17 2014-05-25T10:37:29Z 631.24 2014-05-25T10:37:34Z 630.76 2014-05-25T10:37:35Z 630.28 2014-05-25T10:37:36Z 629.8 2014-05-25T10:37:37Z 629.32 2014-05-25T10:37:38Z 629.32 2014-05-25T10:37:39Z 628.84 2014-05-25T10:37:40Z 628.36 2014-05-25T10:37:41Z 627.4 2014-05-25T10:37:43Z 626.92 2014-05-25T10:37:44Z 626.44 2014-05-25T10:37:45Z 625.96 2014-05-25T10:37:46Z 625.47 2014-05-25T10:37:47Z 624.99 2014-05-25T10:37:48Z 624.03 2014-05-25T10:37:49Z 616.34 2014-05-25T10:38:02Z 615.86 2014-05-25T10:38:03Z 615.38 2014-05-25T10:38:04Z 614.9 2014-05-25T10:38:05Z 614.42 2014-05-25T10:38:06Z 613.94 2014-05-25T10:38:07Z 612.98 2014-05-25T10:38:08Z 612.5 2014-05-25T10:38:09Z 611.54 2014-05-25T10:38:10Z 611.06 2014-05-25T10:38:11Z 610.57 2014-05-25T10:38:12Z 608.65 2014-05-25T10:38:14Z 608.17 2014-05-25T10:38:15Z 607.21 2014-05-25T10:38:16Z 600 2014-05-25T10:38:31Z 600 2014-05-25T10:38:39Z 600 2014-05-25T10:38:57Z 598.08 2014-05-25T10:39:34Z 597.6 2014-05-25T10:40:08Z 595.19 2014-05-25T10:40:32Z 596.64 2014-05-25T10:40:40Z 597.12 2014-05-25T10:40:41Z 597.6 2014-05-25T10:40:42Z 596.15 2014-05-25T10:40:53Z 594.71 2014-05-25T10:40:56Z 594.23 2014-05-25T10:40:57Z 587.5 2014-05-25T10:41:13Z 583.18 2014-05-25T10:41:25Z 583.18 2014-05-25T10:41:28Z 583.18 2014-05-25T10:41:29Z 582.7 2014-05-25T10:41:30Z 582.7 2014-05-25T10:41:43Z 584.14 2014-05-25T10:42:16Z 585.58 2014-05-25T10:42:59Z 583.66 2014-05-25T10:43:20Z 578.85 2014-05-25T10:43:31Z 578.37 2014-05-25T10:43:33Z 570.2 2014-05-25T10:43:48Z 563.47 2014-05-25T10:44:00Z 557.22 2014-05-25T10:44:12Z 547.61 2014-05-25T10:44:29Z 538.48 2014-05-25T10:44:43Z 536.07 2014-05-25T10:44:54Z 536.07 2014-05-25T10:44:55Z 536.07 2014-05-25T10:44:56Z 536.55 2014-05-25T10:44:57Z 537.03 2014-05-25T10:44:58Z 537.03 2014-05-25T10:44:59Z 537.03 2014-05-25T10:45:00Z 537.03 2014-05-25T10:45:01Z 537.03 2014-05-25T10:45:02Z 537.03 2014-05-25T10:45:03Z 537.03 2014-05-25T10:45:04Z 531.27 2014-05-25T10:45:17Z 524.54 2014-05-25T10:45:31Z 524.54 2014-05-25T10:45:32Z 524.06 2014-05-25T10:45:33Z 523.58 2014-05-25T10:45:37Z 523.09 2014-05-25T10:45:38Z 523.09 2014-05-25T10:45:39Z 523.09 2014-05-25T10:45:40Z 523.09 2014-05-25T10:45:41Z 523.09 2014-05-25T10:45:42Z 524.06 2014-05-25T10:45:58Z 526.46 2014-05-25T10:46:17Z 526.94 2014-05-25T10:46:29Z 525.98 2014-05-25T10:47:02Z 527.9 2014-05-25T10:47:29Z 527.9 2014-05-25T10:47:55Z 525.5 2014-05-25T10:48:08Z 521.65 2014-05-25T10:48:24Z 520.69 2014-05-25T10:48:38Z 520.21 2014-05-25T10:48:39Z 520.21 2014-05-25T10:48:40Z 519.73 2014-05-25T10:48:41Z 519.73 2014-05-25T10:48:42Z 519.25 2014-05-25T10:48:43Z 519.25 2014-05-25T10:48:44Z 518.77 2014-05-25T10:48:45Z 518.29 2014-05-25T10:48:46Z 517.81 2014-05-25T10:48:47Z 517.33 2014-05-25T10:48:48Z 516.37 2014-05-25T10:48:49Z 515.88 2014-05-25T10:48:50Z 514.92 2014-05-25T10:48:51Z 514.44 2014-05-25T10:48:52Z 504.83 2014-05-25T10:49:06Z 496.18 2014-05-25T10:49:21Z 496.18 2014-05-25T10:49:22Z 496.18 2014-05-25T10:49:23Z 495.7 2014-05-25T10:49:24Z 495.7 2014-05-25T10:49:25Z 495.22 2014-05-25T10:49:26Z 494.74 2014-05-25T10:49:27Z 494.26 2014-05-25T10:49:28Z 489.93 2014-05-25T10:49:39Z 489.45 2014-05-25T10:49:40Z 488.97 2014-05-25T10:49:41Z 488.49 2014-05-25T10:49:42Z 488.01 2014-05-25T10:49:43Z 484.64 2014-05-25T10:49:49Z 481.28 2014-05-25T10:49:56Z 480.32 2014-05-25T10:49:58Z 479.84 2014-05-25T10:49:59Z 479.35 2014-05-25T10:50:00Z 478.87 2014-05-25T10:50:01Z 478.39 2014-05-25T10:50:02Z 472.63 2014-05-25T10:50:15Z 469.26 2014-05-25T10:50:22Z 468.78 2014-05-25T10:50:23Z 461.09 2014-05-25T10:50:38Z 456.28 2014-05-25T10:50:46Z 453.88 2014-05-25T10:50:52Z 452.92 2014-05-25T10:50:53Z 452.44 2014-05-25T10:50:54Z 451.96 2014-05-25T10:50:55Z 451.48 2014-05-25T10:50:56Z 451 2014-05-25T10:50:57Z 441.38 2014-05-25T10:51:14Z 430.33 2014-05-25T10:51:30Z 421.19 2014-05-25T10:51:46Z 420.71 2014-05-25T10:52:00Z 422.16 2014-05-25T10:52:16Z 424.56 2014-05-25T10:52:35Z 426.48 2014-05-25T10:52:55Z 427.92 2014-05-25T10:53:16Z 428.89 2014-05-25T10:53:27Z 429.37 2014-05-25T10:53:28Z 431.77 2014-05-25T10:53:49Z 431.29 2014-05-25T10:54:09Z 432.25 2014-05-25T10:54:29Z 432.25 2014-05-25T10:54:45Z 432.25 2014-05-25T10:55:03Z 434.17 2014-05-25T10:55:23Z 437.06 2014-05-25T10:55:40Z 438.02 2014-05-25T10:55:58Z 439.46 2014-05-25T10:56:16Z 440.42 2014-05-25T10:56:35Z 437.06 2014-05-25T10:56:49Z 430.33 2014-05-25T10:57:03Z 430.33 2014-05-25T10:57:04Z 429.85 2014-05-25T10:57:05Z 429.37 2014-05-25T10:57:06Z 422.16 2014-05-25T10:57:20Z 412.54 2014-05-25T10:57:36Z 403.89 2014-05-25T10:57:50Z 400.53 2014-05-25T10:57:56Z 400.05 2014-05-25T10:57:57Z 399.57 2014-05-25T10:57:58Z 398.6 2014-05-25T10:57:59Z 398.12 2014-05-25T10:58:00Z 397.64 2014-05-25T10:58:01Z 397.16 2014-05-25T10:58:02Z 396.2 2014-05-25T10:58:03Z 395.72 2014-05-25T10:58:04Z 391.87 2014-05-25T10:58:12Z 390.91 2014-05-25T10:58:13Z 390.43 2014-05-25T10:58:14Z 383.7 2014-05-25T10:58:27Z 383.22 2014-05-25T10:58:28Z 382.74 2014-05-25T10:58:29Z 380.34 2014-05-25T10:58:34Z 376.01 2014-05-25T10:58:41Z 375.53 2014-05-25T10:58:42Z 375.05 2014-05-25T10:58:43Z 374.09 2014-05-25T10:58:44Z 373.61 2014-05-25T10:58:45Z 370.24 2014-05-25T10:58:51Z 366.88 2014-05-25T10:58:55Z 365.92 2014-05-25T10:58:56Z 365.44 2014-05-25T10:58:57Z 364.48 2014-05-25T10:58:58Z 363.52 2014-05-25T10:58:59Z 363.04 2014-05-25T10:59:00Z 362.07 2014-05-25T10:59:01Z 361.59 2014-05-25T10:59:02Z 354.86 2014-05-25T10:59:13Z 345.73 2014-05-25T10:59:27Z 345.25 2014-05-25T10:59:28Z 344.77 2014-05-25T10:59:29Z 344.29 2014-05-25T10:59:30Z 343.81 2014-05-25T10:59:31Z 343.33 2014-05-25T10:59:32Z 342.85 2014-05-25T10:59:33Z 341.89 2014-05-25T10:59:34Z 334.68 2014-05-25T10:59:45Z 327.47 2014-05-25T11:00:01Z 326.5 2014-05-25T11:00:03Z 326.02 2014-05-25T11:00:04Z 325.54 2014-05-25T11:00:05Z 325.06 2014-05-25T11:00:06Z 324.58 2014-05-25T11:00:07Z 322.18 2014-05-25T11:00:12Z 321.7 2014-05-25T11:00:13Z 321.22 2014-05-25T11:00:14Z 320.74 2014-05-25T11:00:15Z 320.26 2014-05-25T11:00:16Z 319.78 2014-05-25T11:00:17Z 311.12 2014-05-25T11:00:29Z 310.16 2014-05-25T11:00:30Z 309.68 2014-05-25T11:00:31Z 308.72 2014-05-25T11:00:32Z 308.24 2014-05-25T11:00:33Z 307.76 2014-05-25T11:00:34Z 307.28 2014-05-25T11:00:35Z 306.8 2014-05-25T11:00:36Z 305.36 2014-05-25T11:00:39Z 299.11 2014-05-25T11:00:52Z 289.49 2014-05-25T11:01:09Z 284.21 2014-05-25T11:01:21Z 283.73 2014-05-25T11:01:22Z 283.73 2014-05-25T11:01:23Z 283.25 2014-05-25T11:01:24Z 283.25 2014-05-25T11:01:25Z 278.92 2014-05-25T11:01:39Z 272.67 2014-05-25T11:01:48Z 265.94 2014-05-25T11:01:58Z 259.69 2014-05-25T11:02:10Z 258.73 2014-05-25T11:02:11Z 254.41 2014-05-25T11:02:18Z 244.31 2014-05-25T11:02:34Z 235.18 2014-05-25T11:02:48Z 226.53 2014-05-25T11:03:01Z 221.24 2014-05-25T11:03:09Z 220.28 2014-05-25T11:03:10Z 212.11 2014-05-25T11:03:25Z 209.7 2014-05-25T11:03:35Z 212.59 2014-05-25T11:04:09Z 214.03 2014-05-25T11:04:43Z 215.47 2014-05-25T11:04:57Z 212.11 2014-05-25T11:05:10Z 210.19 2014-05-25T11:05:20Z 210.19 2014-05-25T11:05:21Z 208.74 2014-05-25T11:05:39Z 205.86 2014-05-25T11:05:55Z 204.42 2014-05-25T11:06:10Z 202.98 2014-05-25T11:06:29Z 205.86 2014-05-25T11:06:46Z 205.86 2014-05-25T11:07:07Z 206.82 2014-05-25T11:07:25Z 207.3 2014-05-25T11:07:41Z 206.34 2014-05-25T11:07:58Z 205.86 2014-05-25T11:08:15Z 205.38 2014-05-25T11:08:18Z 205.38 2014-05-25T11:08:19Z 203.94 2014-05-25T11:08:36Z 203.94 2014-05-25T11:08:50Z 206.34 2014-05-25T11:09:05Z 210.67 2014-05-25T11:09:22Z 213.55 2014-05-25T11:09:39Z 213.55 2014-05-25T11:09:42Z 213.07 2014-05-25T11:09:43Z 212.59 2014-05-25T11:09:44Z 212.59 2014-05-25T11:09:45Z 212.11 2014-05-25T11:09:46Z 212.11 2014-05-25T11:09:47Z 212.11 2014-05-25T11:09:48Z 215.95 2014-05-25T11:10:03Z 220.28 2014-05-25T11:10:18Z 224.12 2014-05-25T11:10:39Z 226.05 2014-05-25T11:10:50Z 226.05 2014-05-25T11:11:04Z 225.09 2014-05-25T11:11:16Z 227.01 2014-05-25T11:11:31Z 230.85 2014-05-25T11:11:47Z 230.37 2014-05-25T11:12:04Z 235.18 2014-05-25T11:12:24Z 239.99 2014-05-25T11:12:42Z 243.83 2014-05-25T11:13:06Z 243.35 2014-05-25T11:13:22Z 241.43 2014-05-25T11:13:29Z 240.95 2014-05-25T11:13:30Z 240.47 2014-05-25T11:13:31Z 240.47 2014-05-25T11:13:32Z 239.99 2014-05-25T11:13:33Z 239.99 2014-05-25T11:13:34Z 239.99 2014-05-25T11:13:35Z 239.99 2014-05-25T11:13:36Z 239.99 2014-05-25T11:13:37Z 239.99 2014-05-25T11:13:38Z 239.99 2014-05-25T11:13:39Z 239.99 2014-05-25T11:13:40Z 239.02 2014-05-25T11:13:52Z 239.02 2014-05-25T11:14:09Z 239.51 2014-05-25T11:14:16Z 239.51 2014-05-25T11:14:17Z 239.51 2014-05-25T11:14:18Z 239.02 2014-05-25T11:14:19Z 239.02 2014-05-25T11:14:20Z 238.54 2014-05-25T11:14:21Z 238.54 2014-05-25T11:14:22Z 238.06 2014-05-25T11:14:23Z 237.58 2014-05-25T11:14:24Z 233.26 2014-05-25T11:14:41Z 234.22 2014-05-25T11:14:59Z 236.14 2014-05-25T11:15:22Z 235.66 2014-05-25T11:15:39Z 233.74 2014-05-25T11:15:56Z 231.81 2014-05-25T11:16:18Z 230.85 2014-05-25T11:16:36Z 230.37 2014-05-25T11:16:53Z 230.37 2014-05-25T11:16:54Z 230.85 2014-05-25T11:16:55Z 230.85 2014-05-25T11:16:57Z 230.85 2014-05-25T11:16:58Z 230.37 2014-05-25T11:16:59Z 230.85 2014-05-25T11:17:05Z 232.78 2014-05-25T11:17:15Z 233.26 2014-05-25T11:17:16Z 233.74 2014-05-25T11:17:19Z 234.22 2014-05-25T11:17:20Z 234.22 2014-05-25T11:17:21Z 234.22 2014-05-25T11:17:22Z 234.22 2014-05-25T11:17:23Z 234.22 2014-05-25T11:17:24Z 236.62 2014-05-25T11:17:36Z 240.95 2014-05-25T11:17:54Z 244.31 2014-05-25T11:18:09Z 246.23 2014-05-25T11:18:27Z 247.2 2014-05-25T11:18:47Z 249.6 2014-05-25T11:19:06Z 253.44 2014-05-25T11:19:28Z 255.85 2014-05-25T11:19:47Z 257.29 2014-05-25T11:20:04Z 256.81 2014-05-25T11:20:05Z 258.25 2014-05-25T11:20:22Z 261.14 2014-05-25T11:20:42Z 264.98 2014-05-25T11:21:00Z 269.31 2014-05-25T11:21:19Z 278.44 2014-05-25T11:21:34Z 275.07 2014-05-25T11:21:52Z 277.96 2014-05-25T11:22:16Z 278.92 2014-05-25T11:22:34Z 281.32 2014-05-25T11:22:52Z 278.92 2014-05-25T11:23:11Z 277.48 2014-05-25T11:23:33Z 276.52 2014-05-25T11:23:55Z 275.07 2014-05-25T11:24:12Z 274.11 2014-05-25T11:24:28Z 273.63 2014-05-25T11:24:45Z 274.11 2014-05-25T11:24:49Z 274.11 2014-05-25T11:24:50Z 274.59 2014-05-25T11:24:51Z 274.59 2014-05-25T11:24:52Z 274.59 2014-05-25T11:24:53Z 274.59 2014-05-25T11:24:54Z 274.59 2014-05-25T11:24:55Z 275.07 2014-05-25T11:25:05Z 275.07 2014-05-25T11:25:12Z 275.07 2014-05-25T11:25:13Z 275.07 2014-05-25T11:25:14Z 276.04 2014-05-25T11:25:31Z 277.96 2014-05-25T11:25:46Z 279.4 2014-05-25T11:26:03Z 279.88 2014-05-25T11:26:17Z 277 2014-05-25T11:26:35Z 276.04 2014-05-25T11:26:52Z 272.67 2014-05-25T11:27:10Z 275.56 2014-05-25T11:27:27Z 277 2014-05-25T11:27:47Z 274.59 2014-05-25T11:28:01Z 273.63 2014-05-25T11:28:04Z 271.23 2014-05-25T11:28:19Z 268.83 2014-05-25T11:28:36Z 269.79 2014-05-25T11:28:54Z 266.42 2014-05-25T11:29:15Z 266.42 2014-05-25T11:29:16Z 265.94 2014-05-25T11:29:22Z 265.94 2014-05-25T11:29:23Z 265.46 2014-05-25T11:29:24Z 265.46 2014-05-25T11:29:25Z 265.46 2014-05-25T11:29:26Z 263.54 2014-05-25T11:29:42Z 262.58 2014-05-25T11:29:56Z 258.25 2014-05-25T11:30:08Z 256.33 2014-05-25T11:30:25Z 255.37 2014-05-25T11:30:40Z 255.37 2014-05-25T11:30:41Z 255.37 2014-05-25T11:30:58Z 254.89 2014-05-25T11:31:18Z 253.93 2014-05-25T11:31:39Z 253.44 2014-05-25T11:31:42Z 252.96 2014-05-25T11:31:43Z 252 2014-05-25T11:31:49Z 252 2014-05-25T11:31:50Z 252 2014-05-25T11:31:51Z 252.48 2014-05-25T11:31:52Z 252.48 2014-05-25T11:31:53Z 252.96 2014-05-25T11:31:54Z 252.96 2014-05-25T11:31:55Z 253.44 2014-05-25T11:31:56Z 252.96 2014-05-25T11:31:57Z 252.96 2014-05-25T11:31:58Z 252.96 2014-05-25T11:31:59Z 252.48 2014-05-25T11:32:00Z 252.48 2014-05-25T11:32:01Z 253.93 2014-05-25T11:32:15Z 250.56 2014-05-25T11:32:27Z 245.75 2014-05-25T11:32:42Z 239.99 2014-05-25T11:32:57Z 238.06 2014-05-25T11:33:07Z 238.06 2014-05-25T11:33:30Z 242.87 2014-05-25T11:33:57Z 239.99 2014-05-25T11:34:19Z 240.47 2014-05-25T11:34:45Z 246.72 2014-05-25T11:35:11Z 249.12 2014-05-25T11:35:33Z 249.12 2014-05-25T11:35:58Z 248.16 2014-05-25T11:36:17Z 247.68 2014-05-25T11:36:24Z 246.72 2014-05-25T11:36:29Z 246.23 2014-05-25T11:36:30Z 242.87 2014-05-25T11:36:41Z 242.87 2014-05-25T11:36:42Z 241.91 2014-05-25T11:36:59Z 242.87 2014-05-25T11:37:17Z 241.91 2014-05-25T11:37:36Z 239.51 2014-05-25T11:37:56Z 239.51 2014-05-25T11:38:17Z 239.02 2014-05-25T11:38:38Z 238.54 2014-05-25T11:38:54Z 238.06 2014-05-25T11:39:00Z 238.06 2014-05-25T11:39:01Z 238.06 2014-05-25T11:39:02Z 237.58 2014-05-25T11:39:03Z 237.58 2014-05-25T11:39:04Z 237.58 2014-05-25T11:39:17Z 237.1 2014-05-25T11:39:25Z 237.1 2014-05-25T11:39:26Z 237.1 2014-05-25T11:39:27Z 237.1 2014-05-25T11:39:28Z 237.1 2014-05-25T11:39:29Z 237.1 2014-05-25T11:39:30Z 238.06 2014-05-25T11:39:48Z 239.99 2014-05-25T11:40:05Z 238.06 2014-05-25T11:40:22Z 236.14 2014-05-25T11:40:37Z 238.06 2014-05-25T11:40:54Z 241.91 2014-05-25T11:41:10Z 244.79 2014-05-25T11:41:27Z 243.83 2014-05-25T11:41:45Z 243.83 2014-05-25T11:42:01Z 243.83 2014-05-25T11:42:21Z 242.87 2014-05-25T11:42:39Z 239.51 2014-05-25T11:42:52Z 237.1 2014-05-25T11:43:07Z 236.62 2014-05-25T11:43:25Z 235.66 2014-05-25T11:43:43Z 233.26 2014-05-25T11:44:02Z 235.18 2014-05-25T11:44:22Z 236.14 2014-05-25T11:44:43Z 235.66 2014-05-25T11:45:01Z 233.74 2014-05-25T11:45:22Z 233.74 2014-05-25T11:45:42Z 232.3 2014-05-25T11:46:02Z 232.3 2014-05-25T11:46:22Z 233.26 2014-05-25T11:46:39Z 234.7 2014-05-25T11:46:58Z 236.14 2014-05-25T11:47:16Z 236.14 2014-05-25T11:47:34Z 236.62 2014-05-25T11:47:52Z 236.14 2014-05-25T11:48:12Z 235.66 2014-05-25T11:48:31Z 236.14 2014-05-25T11:48:50Z 238.06 2014-05-25T11:49:07Z 238.06 2014-05-25T11:49:08Z 238.54 2014-05-25T11:49:09Z 239.02 2014-05-25T11:49:10Z 239.02 2014-05-25T11:49:11Z 239.51 2014-05-25T11:49:12Z 240.47 2014-05-25T11:49:26Z 239.99 2014-05-25T11:50:05Z 240.47 2014-05-25T11:50:20Z 240.47 2014-05-25T11:50:21Z 239.99 2014-05-25T11:50:22Z 239.99 2014-05-25T11:50:23Z 239.99 2014-05-25T11:50:24Z 239.99 2014-05-25T11:50:25Z 240.47 2014-05-25T11:50:26Z 240.95 2014-05-25T11:50:27Z 241.43 2014-05-25T11:50:28Z 241.43 2014-05-25T11:50:29Z 241.43 2014-05-25T11:50:30Z 241.43 2014-05-25T11:50:31Z 241.91 2014-05-25T11:50:32Z 241.91 2014-05-25T11:50:33Z 242.39 2014-05-25T11:50:34Z 242.39 2014-05-25T11:50:53Z 241.91 2014-05-25T11:51:08Z 241.91 2014-05-25T11:51:23Z 241.91 2014-05-25T11:51:36Z 236.62 2014-05-25T11:51:49Z 236.14 2014-05-25T11:51:50Z 235.18 2014-05-25T11:51:54Z 234.7 2014-05-25T11:51:55Z 234.7 2014-05-25T11:51:56Z 234.7 2014-05-25T11:52:09Z 234.7 2014-05-25T11:52:20Z 232.78 2014-05-25T11:52:27Z 232.78 2014-05-25T11:52:28Z 232.78 2014-05-25T11:52:29Z 232.78 2014-05-25T11:52:30Z 232.78 2014-05-25T11:52:31Z 230.85 2014-05-25T11:52:43Z 228.45 2014-05-25T11:52:58Z 226.53 2014-05-25T11:53:13Z 226.53 2014-05-25T11:53:27Z 227.01 2014-05-25T11:53:36Z 226.53 2014-05-25T11:53:53Z 227.01 2014-05-25T11:54:09Z 227.01 2014-05-25T11:54:27Z 227.01 2014-05-25T11:54:28Z 227.01 2014-05-25T11:54:29Z 227.97 2014-05-25T11:54:46Z 229.41 2014-05-25T11:55:05Z 227.97 2014-05-25T11:55:26Z 227.49 2014-05-25T11:55:46Z 226.53 2014-05-25T11:56:07Z 226.05 2014-05-25T11:56:24Z 225.57 2014-05-25T11:56:42Z 224.61 2014-05-25T11:57:01Z 224.61 2014-05-25T11:57:05Z 224.61 2014-05-25T11:57:24Z 227.97 2014-05-25T11:57:43Z 227.97 2014-05-25T11:58:00Z 227.49 2014-05-25T11:58:19Z 224.12 2014-05-25T11:58:37Z 223.64 2014-05-25T11:58:58Z 227.01 2014-05-25T11:59:16Z 230.85 2014-05-25T11:59:35Z 234.22 2014-05-25T11:59:56Z 236.14 2014-05-25T12:00:15Z 239.02 2014-05-25T12:00:33Z 240.47 2014-05-25T12:00:50Z 242.87 2014-05-25T12:01:11Z 244.79 2014-05-25T12:01:31Z 246.23 2014-05-25T12:01:51Z 248.16 2014-05-25T12:02:11Z 250.56 2014-05-25T12:02:30Z 252.96 2014-05-25T12:02:47Z 254.89 2014-05-25T12:03:05Z 258.73 2014-05-25T12:03:25Z 263.06 2014-05-25T12:03:44Z 263.54 2014-05-25T12:04:05Z 264.98 2014-05-25T12:04:26Z 265.94 2014-05-25T12:04:48Z 270.27 2014-05-25T12:05:07Z 270.75 2014-05-25T12:05:26Z 275.07 2014-05-25T12:05:44Z 279.4 2014-05-25T12:06:04Z 281.32 2014-05-25T12:06:21Z 284.21 2014-05-25T12:06:43Z 287.09 2014-05-25T12:07:01Z 287.57 2014-05-25T12:07:18Z 289.01 2014-05-25T12:07:38Z 289.97 2014-05-25T12:07:52Z 291.42 2014-05-25T12:08:19Z 290.94 2014-05-25T12:08:54Z 291.9 2014-05-25T12:09:30Z 290.46 2014-05-25T12:09:55Z 291.42 2014-05-25T12:10:07Z 294.78 2014-05-25T12:10:28Z 298.15 2014-05-25T12:10:50Z 301.99 2014-05-25T12:11:11Z 304.88 2014-05-25T12:11:32Z 306.8 2014-05-25T12:11:52Z 307.76 2014-05-25T12:12:12Z 310.16 2014-05-25T12:12:28Z 312.09 2014-05-25T12:12:52Z 314.97 2014-05-25T12:13:10Z 316.41 2014-05-25T12:13:28Z 319.3 2014-05-25T12:13:43Z 322.18 2014-05-25T12:14:04Z 324.58 2014-05-25T12:14:24Z 325.54 2014-05-25T12:14:43Z 326.02 2014-05-25T12:15:01Z 323.14 2014-05-25T12:15:21Z 320.74 2014-05-25T12:15:39Z 320.26 2014-05-25T12:15:59Z 320.74 2014-05-25T12:16:18Z 322.66 2014-05-25T12:16:39Z 326.02 2014-05-25T12:16:59Z 329.39 2014-05-25T12:17:19Z 327.47 2014-05-25T12:17:37Z 326.02 2014-05-25T12:17:58Z 328.43 2014-05-25T12:18:15Z 329.39 2014-05-25T12:18:21Z 329.39 2014-05-25T12:18:25Z 330.35 2014-05-25T12:18:28Z 332.27 2014-05-25T12:18:44Z 330.35 2014-05-25T12:18:58Z 329.87 2014-05-25T12:19:03Z 327.47 2014-05-25T12:19:20Z 321.22 2014-05-25T12:19:39Z 320.74 2014-05-25T12:19:55Z 320.26 2014-05-25T12:20:08Z 322.18 2014-05-25T12:20:25Z 317.85 2014-05-25T12:20:41Z 314.97 2014-05-25T12:20:57Z 317.85 2014-05-25T12:21:11Z 324.1 2014-05-25T12:21:26Z 325.54 2014-05-25T12:21:42Z 320.74 2014-05-25T12:21:54Z 311.6 2014-05-25T12:22:09Z 310.16 2014-05-25T12:22:15Z 310.16 2014-05-25T12:22:16Z 310.16 2014-05-25T12:22:17Z 310.16 2014-05-25T12:22:18Z 310.16 2014-05-25T12:22:19Z 310.64 2014-05-25T12:22:20Z 310.64 2014-05-25T12:22:21Z 313.05 2014-05-25T12:22:34Z 314.49 2014-05-25T12:22:53Z 315.45 2014-05-25T12:23:10Z 315.93 2014-05-25T12:23:27Z 317.85 2014-05-25T12:23:43Z 323.14 2014-05-25T12:24:00Z 327.47 2014-05-25T12:24:19Z 324.58 2014-05-25T12:24:33Z 318.33 2014-05-25T12:24:47Z 318.81 2014-05-25T12:25:01Z 320.74 2014-05-25T12:25:07Z 321.22 2014-05-25T12:25:24Z 318.81 2014-05-25T12:25:36Z 314.49 2014-05-25T12:25:49Z 306.8 2014-05-25T12:26:05Z 303.43 2014-05-25T12:26:19Z 305.84 2014-05-25T12:26:33Z 308.72 2014-05-25T12:26:51Z 311.6 2014-05-25T12:27:09Z 312.09 2014-05-25T12:27:31Z 311.6 2014-05-25T12:27:48Z 309.2 2014-05-25T12:28:04Z 303.91 2014-05-25T12:28:24Z 304.39 2014-05-25T12:28:39Z 309.2 2014-05-25T12:28:57Z 311.6 2014-05-25T12:29:17Z 312.57 2014-05-25T12:29:36Z 310.16 2014-05-25T12:29:51Z 308.72 2014-05-25T12:30:11Z 305.84 2014-05-25T12:30:32Z 305.36 2014-05-25T12:30:35Z 302.47 2014-05-25T12:30:50Z 297.18 2014-05-25T12:31:03Z 287.57 2014-05-25T12:31:17Z 286.61 2014-05-25T12:31:18Z 286.13 2014-05-25T12:31:19Z 285.65 2014-05-25T12:31:20Z 285.17 2014-05-25T12:31:21Z 284.69 2014-05-25T12:31:22Z 284.69 2014-05-25T12:31:23Z 287.57 2014-05-25T12:31:32Z 289.97 2014-05-25T12:31:47Z 291.42 2014-05-25T12:32:08Z 294.78 2014-05-25T12:32:30Z 294.78 2014-05-25T12:32:53Z 294.78 2014-05-25T12:33:09Z 299.11 2014-05-25T12:33:28Z 301.03 2014-05-25T12:33:49Z 301.51 2014-05-25T12:34:10Z 302.47 2014-05-25T12:34:28Z 301.03 2014-05-25T12:34:36Z 301.03 2014-05-25T12:34:49Z 299.11 2014-05-25T12:35:06Z 298.15 2014-05-25T12:35:19Z 297.18 2014-05-25T12:35:33Z 302.47 2014-05-25T12:35:50Z 304.39 2014-05-25T12:36:07Z 305.84 2014-05-25T12:36:25Z 308.24 2014-05-25T12:36:42Z 312.09 2014-05-25T12:37:02Z 313.05 2014-05-25T12:37:16Z 310.64 2014-05-25T12:37:33Z 308.24 2014-05-25T12:37:50Z 304.88 2014-05-25T12:38:06Z 304.39 2014-05-25T12:38:21Z 306.8 2014-05-25T12:38:39Z 307.28 2014-05-25T12:38:42Z 305.36 2014-05-25T12:38:55Z 305.84 2014-05-25T12:39:10Z 305.84 2014-05-25T12:39:24Z 307.28 2014-05-25T12:39:37Z 307.76 2014-05-25T12:39:50Z 307.76 2014-05-25T12:39:51Z 307.76 2014-05-25T12:39:52Z 307.28 2014-05-25T12:39:53Z 303.43 2014-05-25T12:40:10Z 302.95 2014-05-25T12:40:30Z 299.59 2014-05-25T12:40:49Z 297.67 2014-05-25T12:41:05Z 297.18 2014-05-25T12:41:17Z 296.7 2014-05-25T12:41:50Z 297.67 2014-05-25T12:42:28Z 298.15 2014-05-25T12:42:40Z 299.59 2014-05-25T12:42:58Z 297.18 2014-05-25T12:43:13Z 295.74 2014-05-25T12:43:31Z 295.74 2014-05-25T12:43:49Z 295.74 2014-05-25T12:43:50Z 295.74 2014-05-25T12:43:51Z 290.94 2014-05-25T12:44:05Z 289.49 2014-05-25T12:44:16Z 289.97 2014-05-25T12:44:36Z 290.46 2014-05-25T12:44:39Z 291.42 2014-05-25T12:44:44Z 294.3 2014-05-25T12:45:03Z 293.34 2014-05-25T12:45:21Z 288.05 2014-05-25T12:45:45Z 286.13 2014-05-25T12:46:04Z 288.05 2014-05-25T12:46:22Z 291.42 2014-05-25T12:46:41Z 293.82 2014-05-25T12:47:01Z 291.9 2014-05-25T12:47:18Z 288.53 2014-05-25T12:47:35Z 287.57 2014-05-25T12:47:55Z 288.05 2014-05-25T12:48:06Z 288.53 2014-05-25T12:48:07Z 288.53 2014-05-25T12:48:08Z 288.53 2014-05-25T12:48:09Z 288.05 2014-05-25T12:48:10Z 288.05 2014-05-25T12:48:11Z 288.05 2014-05-25T12:48:12Z 288.05 2014-05-25T12:48:13Z 288.53 2014-05-25T12:48:33Z 289.49 2014-05-25T12:48:51Z 291.42 2014-05-25T12:49:11Z 289.49 2014-05-25T12:49:26Z 286.13 2014-05-25T12:49:46Z 286.13 2014-05-25T12:50:02Z 286.61 2014-05-25T12:50:18Z 286.61 2014-05-25T12:50:28Z 287.09 2014-05-25T12:50:29Z 287.09 2014-05-25T12:50:31Z 287.09 2014-05-25T12:50:32Z 287.09 2014-05-25T12:50:33Z 289.49 2014-05-25T12:50:50Z 296.22 2014-05-25T12:51:07Z 293.34 2014-05-25T12:51:24Z 291.9 2014-05-25T12:51:41Z 293.82 2014-05-25T12:51:57Z 297.67 2014-05-25T12:52:12Z 296.22 2014-05-25T12:52:28Z 292.38 2014-05-25T12:52:41Z 291.9 2014-05-25T12:52:42Z 289.97 2014-05-25T12:52:58Z 290.94 2014-05-25T12:53:14Z 288.53 2014-05-25T12:53:34Z 288.05 2014-05-25T12:53:56Z 289.97 2014-05-25T12:54:00Z 293.82 2014-05-25T12:54:15Z 291.9 2014-05-25T12:54:33Z 289.01 2014-05-25T12:54:52Z 289.49 2014-05-25T12:55:12Z 291.42 2014-05-25T12:55:33Z 292.38 2014-05-25T12:55:50Z 290.46 2014-05-25T12:56:04Z 290.46 2014-05-25T12:56:06Z 286.61 2014-05-25T12:56:26Z 286.13 2014-05-25T12:56:31Z 286.13 2014-05-25T12:56:32Z 285.65 2014-05-25T12:56:42Z 282.77 2014-05-25T12:57:12Z 279.88 2014-05-25T12:57:44Z 283.25 2014-05-25T12:58:12Z 285.65 2014-05-25T12:58:40Z 284.69 2014-05-25T12:58:59Z 284.21 2014-05-25T12:59:13Z 282.77 2014-05-25T12:59:31Z 284.21 2014-05-25T12:59:45Z 283.25 2014-05-25T13:00:04Z 282.77 2014-05-25T13:00:23Z 282.77 2014-05-25T13:00:44Z 282.28 2014-05-25T13:01:08Z 282.28 2014-05-25T13:01:11Z 282.28 2014-05-25T13:01:12Z 284.21 2014-05-25T13:01:30Z 285.65 2014-05-25T13:01:51Z 284.21 2014-05-25T13:02:12Z 283.73 2014-05-25T13:02:23Z 284.69 2014-05-25T13:02:42Z 286.13 2014-05-25T13:03:27Z 286.13 2014-05-25T13:03:51Z 284.69 2014-05-25T13:04:07Z 284.21 2014-05-25T13:04:26Z 284.69 2014-05-25T13:04:48Z 283.25 2014-05-25T13:05:04Z 281.8 2014-05-25T13:05:25Z 280.36 2014-05-25T13:05:45Z 280.36 2014-05-25T13:05:58Z 280.36 2014-05-25T13:05:59Z 279.88 2014-05-25T13:06:16Z 279.88 2014-05-25T13:06:21Z 280.36 2014-05-25T13:06:22Z 280.36 2014-05-25T13:06:23Z 280.84 2014-05-25T13:06:44Z 280.84 2014-05-25T13:07:09Z 281.32 2014-05-25T13:07:17Z 281.32 2014-05-25T13:07:47Z 282.28 2014-05-25T13:08:30Z 281.32 2014-05-25T13:08:45Z 280.84 2014-05-25T13:09:05Z 281.32 2014-05-25T13:09:23Z 282.28 2014-05-25T13:09:42Z 281.32 2014-05-25T13:09:54Z 278.92 2014-05-25T13:10:28Z 281.32 2014-05-25T13:11:02Z 280.36 2014-05-25T13:11:15Z 278.92 2014-05-25T13:11:41Z 279.4 2014-05-25T13:12:11Z 277.48 2014-05-25T13:12:40Z 280.36 2014-05-25T13:13:15Z 282.28 2014-05-25T13:13:45Z 278.44 2014-05-25T13:14:19Z 278.44 2014-05-25T13:14:49Z 278.92 2014-05-25T13:15:26Z 277.96 2014-05-25T13:16:00Z 278.92 2014-05-25T13:16:15Z 278.92 2014-05-25T13:16:21Z 278.92 2014-05-25T13:16:22Z 279.4 2014-05-25T13:16:36Z 278.92 2014-05-25T13:16:56Z 278.92 2014-05-25T13:17:11Z 278.44 2014-05-25T13:17:29Z 278.44 2014-05-25T13:17:52Z 278.44 2014-05-25T13:17:53Z 278.44 2014-05-25T13:18:15Z 279.4 2014-05-25T13:18:24Z 279.88 2014-05-25T13:18:25Z 279.88 2014-05-25T13:18:26Z 279.88 2014-05-25T13:18:27Z 279.88 2014-05-25T13:18:28Z 279.88 2014-05-25T13:18:45Z 279.4 2014-05-25T13:19:07Z 280.36 2014-05-25T13:19:25Z 280.36 2014-05-25T13:19:43Z 280.36 2014-05-25T13:20:06Z 280.36 2014-05-25T13:20:14Z 280.36 2014-05-25T13:20:18Z 280.36 2014-05-25T13:20:22Z 280.36 2014-05-25T13:20:23Z 279.4 2014-05-25T13:20:39Z 278.92 2014-05-25T13:21:02Z 279.4 2014-05-25T13:21:27Z 279.4 2014-05-25T13:21:45Z 278.44 2014-05-25T13:22:02Z 277 2014-05-25T13:22:24Z 276.04 2014-05-25T13:22:45Z 276.52 2014-05-25T13:23:02Z 277 2014-05-25T13:23:20Z 278.44 2014-05-25T13:23:39Z 278.92 2014-05-25T13:24:01Z 278.92 2014-05-25T13:24:20Z 278.44 2014-05-25T13:24:41Z 277.96 2014-05-25T13:25:04Z 277 2014-05-25T13:25:25Z 275.56 2014-05-25T13:25:43Z 274.59 2014-05-25T13:26:02Z 275.56 2014-05-25T13:26:22Z 276.04 2014-05-25T13:26:37Z 276.04 2014-05-25T13:26:40Z 276.04 2014-05-25T13:26:41Z 276.04 2014-05-25T13:26:42Z 276.04 2014-05-25T13:26:43Z 276.04 2014-05-25T13:26:44Z 276.04 2014-05-25T13:26:45Z 276.04 2014-05-25T13:26:52Z 276.04 2014-05-25T13:26:53Z 276.52 2014-05-25T13:27:12Z 277 2014-05-25T13:27:28Z 276.52 2014-05-25T13:27:44Z 277.48 2014-05-25T13:27:59Z 278.44 2014-05-25T13:28:19Z 279.4 2014-05-25T13:28:37Z 279.4 2014-05-25T13:29:00Z 278.44 2014-05-25T13:29:22Z 277 2014-05-25T13:29:40Z 275.07 2014-05-25T13:29:57Z 275.07 2014-05-25T13:30:16Z 274.59 2014-05-25T13:30:35Z 277 2014-05-25T13:30:52Z 277.48 2014-05-25T13:30:54Z 276.04 2014-05-25T13:31:12Z 275.56 2014-05-25T13:31:14Z 276.52 2014-05-25T13:31:29Z 277 2014-05-25T13:31:48Z 276.52 2014-05-25T13:32:04Z 275.07 2014-05-25T13:32:17Z 274.11 2014-05-25T13:32:33Z 273.63 2014-05-25T13:32:49Z 273.15 2014-05-25T13:33:08Z 273.63 2014-05-25T13:33:23Z 274.59 2014-05-25T13:33:39Z 274.59 2014-05-25T13:33:54Z 274.11 2014-05-25T13:34:09Z 276.04 2014-05-25T13:34:23Z 276.52 2014-05-25T13:34:35Z 277.96 2014-05-25T13:34:53Z 279.4 2014-05-25T13:35:12Z 278.44 2014-05-25T13:35:26Z 277.48 2014-05-25T13:35:38Z 276.04 2014-05-25T13:35:55Z 271.71 2014-05-25T13:36:19Z 265.94 2014-05-25T13:36:58Z 263.54 2014-05-25T13:37:30Z 263.06 2014-05-25T13:38:00Z 261.14 2014-05-25T13:38:32Z 261.14 2014-05-25T13:39:01Z 260.17 2014-05-25T13:39:30Z 262.58 2014-05-25T13:40:05Z 261.14 2014-05-25T13:40:36Z 268.83 2014-05-25T13:40:54Z 273.15 2014-05-25T13:41:17Z 273.63 2014-05-25T13:41:19Z 274.11 2014-05-25T13:41:20Z 275.56 2014-05-25T13:41:33Z 277.48 2014-05-25T13:41:53Z 277.96 2014-05-25T13:42:15Z 279.4 2014-05-25T13:42:37Z 279.88 2014-05-25T13:42:59Z 280.84 2014-05-25T13:43:21Z 280.84 2014-05-25T13:43:44Z 278.44 2014-05-25T13:44:05Z 278.92 2014-05-25T13:44:24Z 280.36 2014-05-25T13:44:37Z 287.09 2014-05-25T13:44:49Z 298.15 2014-05-25T13:45:08Z 304.88 2014-05-25T13:45:24Z 306.8 2014-05-25T13:45:38Z 308.72 2014-05-25T13:45:53Z 311.12 2014-05-25T13:46:07Z 313.05 2014-05-25T13:46:21Z 294.78 2014-05-25T13:46:41Z 286.13 2014-05-25T13:47:01Z 285.17 2014-05-25T13:47:20Z 285.65 2014-05-25T13:47:44Z 286.13 2014-05-25T13:48:06Z 284.21 2014-05-25T13:48:26Z 283.73 2014-05-25T13:48:47Z 283.73 2014-05-25T13:49:07Z 283.73 2014-05-25T13:49:25Z 283.73 2014-05-25T13:49:46Z 283.25 2014-05-25T13:49:58Z 282.28 2014-05-25T13:50:18Z 281.8 2014-05-25T13:50:37Z 280.84 2014-05-25T13:50:56Z 281.32 2014-05-25T13:51:16Z 282.28 2014-05-25T13:51:36Z 280.36 2014-05-25T13:51:51Z 278.92 2014-05-25T13:52:10Z 278.92 2014-05-25T13:52:26Z 284.69 2014-05-25T13:52:42Z 291.42 2014-05-25T13:53:00Z 288.53 2014-05-25T13:53:19Z 280.36 2014-05-25T13:53:38Z 277 2014-05-25T13:53:59Z 276.04 2014-05-25T13:54:17Z 275.07 2014-05-25T13:54:37Z 273.15 2014-05-25T13:54:56Z 273.15 2014-05-25T13:55:13Z 273.15 2014-05-25T13:55:33Z 272.19 2014-05-25T13:55:50Z 273.15 2014-05-25T13:56:06Z 273.63 2014-05-25T13:56:22Z 274.59 2014-05-25T13:56:40Z 275.07 2014-05-25T13:56:53Z 274.11 2014-05-25T13:57:13Z 273.63 2014-05-25T13:57:16Z 273.63 2014-05-25T13:57:20Z 273.63 2014-05-25T13:57:21Z 273.63 2014-05-25T13:57:22Z 273.15 2014-05-25T13:57:38Z 273.63 2014-05-25T13:57:52Z 274.11 2014-05-25T13:58:09Z 274.59 2014-05-25T13:58:26Z 273.63 2014-05-25T13:58:42Z 272.19 2014-05-25T13:58:57Z 269.31 2014-05-25T13:59:17Z 269.31 2014-05-25T13:59:33Z 271.23 2014-05-25T13:59:49Z 272.19 2014-05-25T14:00:09Z 273.63 2014-05-25T14:00:23Z 274.59 2014-05-25T14:00:36Z 275.56 2014-05-25T14:00:51Z 275.56 2014-05-25T14:01:10Z 274.11 2014-05-25T14:01:30Z 272.67 2014-05-25T14:01:51Z 271.71 2014-05-25T14:02:10Z 271.71 2014-05-25T14:02:29Z 272.67 2014-05-25T14:02:47Z 273.15 2014-05-25T14:03:05Z 272.19 2014-05-25T14:03:24Z 271.71 2014-05-25T14:03:44Z 272.19 2014-05-25T14:03:58Z 272.67 2014-05-25T14:04:19Z 269.79 2014-05-25T14:04:42Z 268.83 2014-05-25T14:05:01Z 269.31 2014-05-25T14:05:20Z 271.71 2014-05-25T14:05:39Z 277.48 2014-05-25T14:05:56Z 277.96 2014-05-25T14:06:15Z 277 2014-05-25T14:06:30Z 278.44 2014-05-25T14:06:50Z 276.04 2014-05-25T14:07:05Z 276.52 2014-05-25T14:07:21Z 274.11 2014-05-25T14:07:39Z 271.71 2014-05-25T14:07:56Z 271.71 2014-05-25T14:08:11Z 272.19 2014-05-25T14:08:28Z 270.27 2014-05-25T14:08:45Z 267.86 2014-05-25T14:09:05Z 265.46 2014-05-25T14:09:22Z 262.1 2014-05-25T14:09:42Z 259.21 2014-05-25T14:10:02Z 257.77 2014-05-25T14:10:21Z 258.73 2014-05-25T14:10:37Z 255.85 2014-05-25T14:10:58Z 253.93 2014-05-25T14:11:19Z 253.44 2014-05-25T14:11:37Z 252 2014-05-25T14:11:55Z 252.96 2014-05-25T14:12:16Z 253.93 2014-05-25T14:12:31Z 254.41 2014-05-25T14:12:52Z 252 2014-05-25T14:13:07Z 252 2014-05-25T14:13:22Z 251.04 2014-05-25T14:13:27Z 250.56 2014-05-25T14:13:30Z 255.37 2014-05-25T14:13:44Z 255.85 2014-05-25T14:13:48Z 255.37 2014-05-25T14:13:49Z 255.37 2014-05-25T14:13:50Z 252.48 2014-05-25T14:14:05Z 245.75 2014-05-25T14:14:24Z 240.95 2014-05-25T14:14:43Z 238.54 2014-05-25T14:15:02Z 237.58 2014-05-25T14:15:18Z 238.54 2014-05-25T14:15:34Z 237.58 2014-05-25T14:15:52Z 236.62 2014-05-25T14:16:09Z 237.58 2014-05-25T14:16:26Z 239.02 2014-05-25T14:16:37Z 239.51 2014-05-25T14:16:58Z 239.99 2014-05-25T14:17:15Z 238.54 2014-05-25T14:17:34Z 238.54 2014-05-25T14:17:52Z 241.91 2014-05-25T14:18:12Z 242.39 2014-05-25T14:18:31Z 244.79 2014-05-25T14:18:49Z 244.31 2014-05-25T14:19:08Z 242.87 2014-05-25T14:19:26Z 241.43 2014-05-25T14:19:44Z 241.91 2014-05-25T14:20:03Z 242.39 2014-05-25T14:20:16Z 239.99 2014-05-25T14:20:33Z 240.95 2014-05-25T14:20:53Z 240.95 2014-05-25T14:21:13Z 241.43 2014-05-25T14:21:31Z 239.99 2014-05-25T14:21:49Z 238.54 2014-05-25T14:22:00Z 237.58 2014-05-25T14:22:17Z 234.22 2014-05-25T14:22:37Z 232.78 2014-05-25T14:22:56Z 228.93 2014-05-25T14:23:14Z 227.97 2014-05-25T14:23:32Z 226.53 2014-05-25T14:23:49Z 228.45 2014-05-25T14:24:08Z 228.45 2014-05-25T14:24:19Z 227.49 2014-05-25T14:24:36Z 227.01 2014-05-25T14:24:54Z 226.53 2014-05-25T14:25:17Z 227.97 2014-05-25T14:25:47Z 228.45 2014-05-25T14:26:23Z 228.45 2014-05-25T14:26:45Z 229.41 2014-05-25T14:27:19Z 227.01 2014-05-25T14:27:53Z 225.09 2014-05-25T14:28:33Z 223.64 2014-05-25T14:29:11Z 223.16 2014-05-25T14:29:43Z 221.72 2014-05-25T14:30:15Z 224.61 2014-05-25T14:30:37Z 225.09 2014-05-25T14:31:11Z 227.01 2014-05-25T14:31:24Z 228.45 2014-05-25T14:31:33Z 228.45 2014-05-25T14:31:34Z 228.93 2014-05-25T14:31:35Z 228.93 2014-05-25T14:31:36Z 229.41 2014-05-25T14:31:37Z 233.26 2014-05-25T14:31:53Z 233.26 2014-05-25T14:31:59Z 232.78 2014-05-25T14:32:00Z 232.78 2014-05-25T14:32:01Z 232.3 2014-05-25T14:32:02Z 232.3 2014-05-25T14:32:03Z 230.37 2014-05-25T14:32:15Z 230.37 2014-05-25T14:32:16Z 230.37 2014-05-25T14:32:17Z 230.85 2014-05-25T14:32:18Z 231.33 2014-05-25T14:32:19Z 231.81 2014-05-25T14:32:20Z 232.3 2014-05-25T14:32:21Z 232.3 2014-05-25T14:32:22Z 233.74 2014-05-25T14:32:36Z 231.81 2014-05-25T14:32:51Z 231.33 2014-05-25T14:33:00Z 231.33 2014-05-25T14:33:09Z 232.3 2014-05-25T14:33:20Z 233.74 2014-05-25T14:33:36Z 233.74 2014-05-25T14:33:53Z 233.74 2014-05-25T14:34:02Z 232.78 2014-05-25T14:34:29Z 232.78 2014-05-25T14:34:41Z 237.1 2014-05-25T14:34:59Z 239.99 2014-05-25T14:35:14Z 239.51 2014-05-25T14:35:31Z 240.47 2014-05-25T14:35:46Z 239.99 2014-05-25T14:35:47Z 239.99 2014-05-25T14:35:48Z 236.14 2014-05-25T14:36:04Z 235.66 2014-05-25T14:36:08Z 233.26 2014-05-25T14:36:20Z 237.58 2014-05-25T14:36:38Z 238.54 2014-05-25T14:36:57Z 239.51 2014-05-25T14:37:01Z 239.02 2014-05-25T14:37:02Z 238.54 2014-05-25T14:37:03Z 235.66 2014-05-25T14:37:19Z 233.26 2014-05-25T14:37:39Z 232.78 2014-05-25T14:37:57Z 233.26 2014-05-25T14:38:09Z 233.26 2014-05-25T14:38:21Z 234.22 2014-05-25T14:38:33Z 236.14 2014-05-25T14:38:50Z 237.1 2014-05-25T14:39:05Z 236.14 2014-05-25T14:39:10Z 234.22 2014-05-25T14:39:28Z 235.18 2014-05-25T14:39:46Z 235.66 2014-05-25T14:39:56Z 235.66 2014-05-25T14:39:57Z 233.26 2014-05-25T14:40:10Z 231.33 2014-05-25T14:40:29Z 229.89 2014-05-25T14:40:52Z 230.37 2014-05-25T14:40:57Z 230.37 2014-05-25T14:40:58Z 230.85 2014-05-25T14:40:59Z 231.33 2014-05-25T14:41:00Z 231.81 2014-05-25T14:41:01Z 232.3 2014-05-25T14:41:02Z 232.78 2014-05-25T14:41:03Z 237.58 2014-05-25T14:41:25Z 235.66 2014-05-25T14:41:42Z 235.18 2014-05-25T14:41:53Z 235.18 2014-05-25T14:42:14Z 237.58 2014-05-25T14:42:33Z 240.95 2014-05-25T14:42:53Z 245.27 2014-05-25T14:43:14Z 245.75 2014-05-25T14:43:33Z 245.75 2014-05-25T14:43:52Z 245.27 2014-05-25T14:43:53Z 244.31 2014-05-25T14:43:56Z 244.31 2014-05-25T14:43:57Z 243.83 2014-05-25T14:43:58Z 240.47 2014-05-25T14:44:14Z 236.14 2014-05-25T14:44:36Z 232.3 2014-05-25T14:44:58Z 231.81 2014-05-25T14:45:15Z 233.26 2014-05-25T14:45:32Z 233.74 2014-05-25T14:45:53Z 233.74 2014-05-25T14:46:06Z 233.26 2014-05-25T14:46:07Z 233.26 2014-05-25T14:46:08Z 233.26 2014-05-25T14:46:09Z 233.26 2014-05-25T14:46:10Z 233.74 2014-05-25T14:46:11Z 236.14 2014-05-25T14:46:31Z 239.02 2014-05-25T14:46:51Z 240.95 2014-05-25T14:47:07Z 242.39 2014-05-25T14:47:23Z 243.35 2014-05-25T14:47:42Z 243.35 2014-05-25T14:47:58Z 241.91 2014-05-25T14:48:21Z 239.99 2014-05-25T14:48:30Z 239.51 2014-05-25T14:48:47Z 238.06 2014-05-25T14:49:03Z 236.62 2014-05-25T14:49:12Z 236.62 2014-05-25T14:49:13Z 236.62 2014-05-25T14:49:14Z 236.62 2014-05-25T14:49:15Z 237.1 2014-05-25T14:49:16Z 239.99 2014-05-25T14:49:29Z 241.91 2014-05-25T14:49:49Z 242.39 2014-05-25T14:50:02Z 242.87 2014-05-25T14:50:19Z 241.91 2014-05-25T14:50:26Z