Hombre, Ibaya, Neveras, Torocuervo 798.99 2014-12-27T07:07:26Z 798.99 2014-12-27T07:07:27Z 798.99 2014-12-27T07:07:28Z 799.95 2014-12-27T07:07:42Z 799.47 2014-12-27T07:07:57Z 799.95 2014-12-27T07:08:17Z 800.44 2014-12-27T07:08:46Z 800.92 2014-12-27T07:09:12Z 800.92 2014-12-27T07:09:35Z 801.4 2014-12-27T07:10:00Z 801.4 2014-12-27T07:10:28Z 802.36 2014-12-27T07:11:00Z 802.84 2014-12-27T07:11:29Z 802.84 2014-12-27T07:11:31Z 802.84 2014-12-27T07:11:44Z 803.32 2014-12-27T07:12:08Z 803.8 2014-12-27T07:12:28Z 804.28 2014-12-27T07:12:46Z 805.24 2014-12-27T07:13:13Z 805.72 2014-12-27T07:13:34Z 806.2 2014-12-27T07:13:56Z 807.16 2014-12-27T07:14:12Z 807.16 2014-12-27T07:14:28Z 808.13 2014-12-27T07:14:41Z 808.61 2014-12-27T07:14:55Z 808.13 2014-12-27T07:15:11Z 809.57 2014-12-27T07:15:26Z 808.61 2014-12-27T07:15:35Z 809.57 2014-12-27T07:15:39Z 810.05 2014-12-27T07:15:49Z 810.53 2014-12-27T07:15:57Z 810.53 2014-12-27T07:16:07Z 811.01 2014-12-27T07:16:13Z 811.01 2014-12-27T07:16:18Z 811.01 2014-12-27T07:16:25Z 811.49 2014-12-27T07:16:30Z 811.49 2014-12-27T07:16:33Z 812.93 2014-12-27T07:16:48Z 812.45 2014-12-27T07:16:52Z 812.93 2014-12-27T07:17:03Z 812.93 2014-12-27T07:17:05Z 813.41 2014-12-27T07:17:16Z 813.89 2014-12-27T07:17:19Z 814.85 2014-12-27T07:17:32Z 815.34 2014-12-27T07:17:33Z 816.3 2014-12-27T07:17:38Z 816.3 2014-12-27T07:17:44Z 817.26 2014-12-27T07:17:51Z 818.7 2014-12-27T07:18:01Z 820.62 2014-12-27T07:18:16Z 820.62 2014-12-27T07:18:17Z 821.58 2014-12-27T07:18:21Z 822.55 2014-12-27T07:18:26Z 825.43 2014-12-27T07:18:37Z 826.87 2014-12-27T07:18:44Z 828.79 2014-12-27T07:19:00Z 832.64 2014-12-27T07:19:12Z 833.12 2014-12-27T07:19:20Z 835.52 2014-12-27T07:19:30Z 836 2014-12-27T07:19:33Z 838.89 2014-12-27T07:19:43Z 839.37 2014-12-27T07:19:47Z 840.81 2014-12-27T07:19:53Z 839.85 2014-12-27T07:19:55Z 839.37 2014-12-27T07:20:06Z 839.37 2014-12-27T07:20:23Z 839.37 2014-12-27T07:20:37Z 839.85 2014-12-27T07:20:50Z 839.37 2014-12-27T07:20:51Z 839.37 2014-12-27T07:20:55Z 841.29 2014-12-27T07:21:06Z 842.25 2014-12-27T07:21:19Z 844.66 2014-12-27T07:21:31Z 845.14 2014-12-27T07:21:44Z 845.14 2014-12-27T07:21:49Z 844.18 2014-12-27T07:22:02Z 843.69 2014-12-27T07:22:05Z 846.1 2014-12-27T07:22:21Z 846.1 2014-12-27T07:22:23Z 845.62 2014-12-27T07:22:27Z 842.73 2014-12-27T07:22:40Z 839.85 2014-12-27T07:22:54Z 838.41 2014-12-27T07:23:06Z 838.89 2014-12-27T07:23:22Z 838.89 2014-12-27T07:23:23Z 838.41 2014-12-27T07:23:24Z 839.37 2014-12-27T07:23:30Z 842.25 2014-12-27T07:23:43Z 844.66 2014-12-27T07:23:58Z 845.14 2014-12-27T07:24:00Z 848.5 2014-12-27T07:24:15Z 851.87 2014-12-27T07:24:19Z 850.42 2014-12-27T07:24:25Z 853.79 2014-12-27T07:24:39Z 855.23 2014-12-27T07:24:52Z 855.71 2014-12-27T07:24:56Z 857.63 2014-12-27T07:25:06Z 860.04 2014-12-27T07:25:19Z 861.48 2014-12-27T07:25:32Z 861.48 2014-12-27T07:25:39Z 863.4 2014-12-27T07:25:52Z 865.32 2014-12-27T07:26:01Z 868.69 2014-12-27T07:26:13Z 871.09 2014-12-27T07:26:26Z 871.09 2014-12-27T07:26:27Z 871.09 2014-12-27T07:26:29Z 873.98 2014-12-27T07:26:41Z 874.46 2014-12-27T07:26:43Z 874.94 2014-12-27T07:26:45Z 876.38 2014-12-27T07:26:51Z 877.82 2014-12-27T07:26:54Z 879.26 2014-12-27T07:27:08Z 879.26 2014-12-27T07:27:09Z 882.15 2014-12-27T07:27:24Z 883.59 2014-12-27T07:27:29Z 885.03 2014-12-27T07:27:39Z 886.47 2014-12-27T07:27:45Z 887.91 2014-12-27T07:27:51Z 888.88 2014-12-27T07:27:56Z 891.76 2014-12-27T07:28:08Z 893.68 2014-12-27T07:28:17Z 894.16 2014-12-27T07:28:21Z 897.05 2014-12-27T07:28:35Z 896.57 2014-12-27T07:28:50Z 896.09 2014-12-27T07:29:18Z 896.57 2014-12-27T07:29:50Z 897.05 2014-12-27T07:30:23Z 897.05 2014-12-27T07:30:56Z 897.53 2014-12-27T07:31:35Z 897.53 2014-12-27T07:31:58Z 897.53 2014-12-27T07:32:29Z 898.01 2014-12-27T07:32:43Z 898.01 2014-12-27T07:32:58Z 899.45 2014-12-27T07:33:04Z 902.82 2014-12-27T07:33:17Z 903.3 2014-12-27T07:33:20Z 903.78 2014-12-27T07:33:23Z 907.14 2014-12-27T07:33:36Z 908.1 2014-12-27T07:33:41Z 909.54 2014-12-27T07:33:45Z 910.03 2014-12-27T07:33:49Z 910.99 2014-12-27T07:33:51Z 912.43 2014-12-27T07:33:57Z 915.79 2014-12-27T07:34:12Z 918.2 2014-12-27T07:34:25Z 918.2 2014-12-27T07:34:26Z 919.16 2014-12-27T07:34:28Z 920.6 2014-12-27T07:34:37Z 920.6 2014-12-27T07:34:39Z 923.48 2014-12-27T07:34:52Z 923.96 2014-12-27T07:34:54Z 926.37 2014-12-27T07:35:06Z 927.81 2014-12-27T07:35:16Z 926.85 2014-12-27T07:35:19Z 926.85 2014-12-27T07:35:50Z 926.85 2014-12-27T07:36:07Z 927.81 2014-12-27T07:36:19Z 927.33 2014-12-27T07:36:32Z 928.77 2014-12-27T07:36:36Z 931.17 2014-12-27T07:36:47Z 934.06 2014-12-27T07:36:59Z 935.5 2014-12-27T07:37:08Z 938.86 2014-12-27T07:37:21Z 938.86 2014-12-27T07:37:23Z 940.79 2014-12-27T07:37:37Z 942.71 2014-12-27T07:37:47Z 945.11 2014-12-27T07:37:59Z 946.56 2014-12-27T07:38:08Z 947.52 2014-12-27T07:38:12Z 948.96 2014-12-27T07:38:20Z 950.88 2014-12-27T07:38:35Z 951.36 2014-12-27T07:38:39Z 951.84 2014-12-27T07:38:41Z 954.25 2014-12-27T07:38:52Z 956.17 2014-12-27T07:39:02Z 956.65 2014-12-27T07:39:04Z 957.13 2014-12-27T07:39:06Z 958.09 2014-12-27T07:39:10Z 959.05 2014-12-27T07:39:16Z 959.53 2014-12-27T07:39:18Z 960.01 2014-12-27T07:39:21Z 961.94 2014-12-27T07:39:29Z 962.9 2014-12-27T07:39:32Z 963.38 2014-12-27T07:39:35Z 965.78 2014-12-27T07:39:48Z 968.67 2014-12-27T07:40:00Z 970.11 2014-12-27T07:40:06Z 971.07 2014-12-27T07:40:09Z 971.55 2014-12-27T07:40:14Z 973.95 2014-12-27T07:40:30Z 975.88 2014-12-27T07:40:44Z 977.32 2014-12-27T07:40:50Z 979.24 2014-12-27T07:41:01Z 979.72 2014-12-27T07:41:04Z 980.68 2014-12-27T07:41:07Z 982.12 2014-12-27T07:41:13Z 984.53 2014-12-27T07:41:27Z 986.93 2014-12-27T07:41:37Z 987.89 2014-12-27T07:41:50Z 989.81 2014-12-27T07:42:07Z 991.74 2014-12-27T07:42:19Z 992.22 2014-12-27T07:42:23Z 994.62 2014-12-27T07:42:34Z 992.22 2014-12-27T07:42:55Z 997.99 2014-12-27T07:42:56Z 995.1 2014-12-27T07:43:09Z 996.54 2014-12-27T07:43:20Z 998.47 2014-12-27T07:43:33Z 999.91 2014-12-27T07:43:46Z 1001.35 2014-12-27T07:43:51Z 1003.27 2014-12-27T07:43:59Z 1003.75 2014-12-27T07:44:04Z 1005.2 2014-12-27T07:44:10Z 1007.12 2014-12-27T07:44:23Z 1007.12 2014-12-27T07:44:36Z 1008.08 2014-12-27T07:44:44Z 1008.08 2014-12-27T07:45:08Z 1008.08 2014-12-27T07:45:34Z 1008.08 2014-12-27T07:45:52Z 1008.08 2014-12-27T07:45:55Z 1009.04 2014-12-27T07:46:09Z 1009.04 2014-12-27T07:46:13Z 1010 2014-12-27T07:46:28Z 1010.48 2014-12-27T07:46:35Z 1010.96 2014-12-27T07:46:39Z 1011.93 2014-12-27T07:46:50Z 1011.93 2014-12-27T07:47:04Z 1011.44 2014-12-27T07:47:11Z 1012.89 2014-12-27T07:47:23Z 1012.41 2014-12-27T07:47:26Z 1011.93 2014-12-27T07:47:32Z 1007.6 2014-12-27T07:47:40Z 1011.44 2014-12-27T07:47:41Z 1007.6 2014-12-27T07:47:42Z 1006.64 2014-12-27T07:47:55Z 1004.23 2014-12-27T07:48:13Z 1000.87 2014-12-27T07:48:18Z 1006.64 2014-12-27T07:48:19Z 1004.23 2014-12-27T07:48:23Z 1004.23 2014-12-27T07:48:25Z 999.91 2014-12-27T07:48:34Z 1001.35 2014-12-27T07:48:40Z 998.95 2014-12-27T07:48:56Z 998.95 2014-12-27T07:49:05Z 995.58 2014-12-27T07:49:13Z 1003.27 2014-12-27T07:49:14Z 997.99 2014-12-27T07:49:15Z 1002.79 2014-12-27T07:49:17Z 999.43 2014-12-27T07:49:18Z 996.06 2014-12-27T07:49:21Z 1001.35 2014-12-27T07:49:22Z 998.47 2014-12-27T07:49:30Z 1000.39 2014-12-27T07:49:41Z 999.43 2014-12-27T07:49:43Z 996.06 2014-12-27T07:49:59Z 1002.79 2014-12-27T07:50:00Z 998.47 2014-12-27T07:50:01Z 997.99 2014-12-27T07:50:03Z 997.02 2014-12-27T07:50:04Z 995.58 2014-12-27T07:50:19Z 992.22 2014-12-27T07:50:28Z 990.3 2014-12-27T07:50:44Z 986.93 2014-12-27T07:50:58Z 984.05 2014-12-27T07:51:10Z 983.09 2014-12-27T07:51:14Z 980.68 2014-12-27T07:51:28Z 980.2 2014-12-27T07:51:31Z 979.72 2014-12-27T07:51:42Z 979.24 2014-12-27T07:51:47Z 979.24 2014-12-27T07:51:51Z 980.2 2014-12-27T07:52:05Z 980.68 2014-12-27T07:52:15Z 980.68 2014-12-27T07:52:19Z 983.09 2014-12-27T07:52:21Z 980.2 2014-12-27T07:52:23Z 979.72 2014-12-27T07:52:30Z 979.72 2014-12-27T07:52:34Z 980.68 2014-12-27T07:52:36Z 983.09 2014-12-27T07:52:50Z 985.49 2014-12-27T07:52:52Z 986.93 2014-12-27T07:53:04Z 988.37 2014-12-27T07:53:10Z 991.26 2014-12-27T07:53:22Z 992.22 2014-12-27T07:53:28Z 993.18 2014-12-27T07:53:39Z 993.66 2014-12-27T07:53:42Z 993.18 2014-12-27T07:53:48Z 993.18 2014-12-27T07:53:53Z 996.54 2014-12-27T07:53:55Z 994.62 2014-12-27T07:53:56Z 995.1 2014-12-27T07:54:00Z 999.43 2014-12-27T07:54:04Z 996.06 2014-12-27T07:54:05Z 997.02 2014-12-27T07:54:08Z 997.99 2014-12-27T07:54:11Z 998.47 2014-12-27T07:54:14Z 999.91 2014-12-27T07:54:21Z 1000.87 2014-12-27T07:54:26Z 1002.79 2014-12-27T07:54:37Z 1002.79 2014-12-27T07:54:38Z 1005.68 2014-12-27T07:54:50Z 1005.68 2014-12-27T07:54:52Z 1008.08 2014-12-27T07:55:02Z 1008.56 2014-12-27T07:55:05Z 1009.52 2014-12-27T07:55:10Z 1011.93 2014-12-27T07:55:19Z 1012.41 2014-12-27T07:55:21Z 1013.85 2014-12-27T07:55:26Z 1015.29 2014-12-27T07:55:31Z 1015.77 2014-12-27T07:55:33Z 1017.21 2014-12-27T07:55:38Z 1017.69 2014-12-27T07:55:40Z 1019.62 2014-12-27T07:55:51Z 1020.58 2014-12-27T07:55:53Z 1021.06 2014-12-27T07:55:56Z 1022.02 2014-12-27T07:56:00Z 1022.5 2014-12-27T07:56:03Z 1024.42 2014-12-27T07:56:12Z 1026.83 2014-12-27T07:56:23Z 1028.27 2014-12-27T07:56:33Z 1025.38 2014-12-27T07:56:48Z 1030.67 2014-12-27T07:56:49Z 1026.83 2014-12-27T07:56:50Z 1033.07 2014-12-27T07:56:54Z 1028.75 2014-12-27T07:56:55Z 1025.38 2014-12-27T07:56:56Z 1030.19 2014-12-27T07:56:57Z 1026.34 2014-12-27T07:56:59Z 1029.71 2014-12-27T07:57:00Z 1026.34 2014-12-27T07:57:01Z 1029.71 2014-12-27T07:57:02Z 1026.34 2014-12-27T07:57:15Z 1029.71 2014-12-27T07:57:16Z 1028.27 2014-12-27T07:57:45Z 1029.23 2014-12-27T07:57:59Z 1029.23 2014-12-27T07:58:06Z 1029.23 2014-12-27T07:58:10Z 1032.11 2014-12-27T07:58:24Z 1034.52 2014-12-27T07:58:37Z 1036.92 2014-12-27T07:58:46Z 1037.4 2014-12-27T07:58:48Z 1038.36 2014-12-27T07:58:52Z 1039.8 2014-12-27T07:58:59Z 1040.28 2014-12-27T07:59:01Z 1043.17 2014-12-27T07:59:14Z 1045.09 2014-12-27T07:59:22Z 1047.97 2014-12-27T07:59:31Z 1049.9 2014-12-27T07:59:40Z 1053.26 2014-12-27T07:59:54Z 1056.15 2014-12-27T08:00:06Z 1059.51 2014-12-27T08:00:19Z 1061.91 2014-12-27T08:00:32Z 1065.28 2014-12-27T08:00:43Z 1068.64 2014-12-27T08:00:55Z 1071.05 2014-12-27T08:01:07Z 1074.41 2014-12-27T08:01:19Z 1077.29 2014-12-27T08:01:33Z 1080.18 2014-12-27T08:01:44Z 1083.54 2014-12-27T08:01:56Z 1086.43 2014-12-27T08:02:07Z 1086.43 2014-12-27T08:02:09Z 1087.39 2014-12-27T08:02:11Z 1089.31 2014-12-27T08:02:24Z 1086.91 2014-12-27T08:02:29Z 1088.35 2014-12-27T08:02:52Z 1088.35 2014-12-27T08:03:02Z 1088.35 2014-12-27T08:03:05Z 1090.27 2014-12-27T08:03:20Z 1091.23 2014-12-27T08:03:23Z 1092.68 2014-12-27T08:03:29Z 1094.6 2014-12-27T08:03:36Z 1095.08 2014-12-27T08:03:38Z 1097.48 2014-12-27T08:03:47Z 1097.96 2014-12-27T08:03:50Z 1100.37 2014-12-27T08:03:59Z 1103.25 2014-12-27T08:04:11Z 1103.73 2014-12-27T08:04:15Z 1104.69 2014-12-27T08:04:17Z 1107.58 2014-12-27T08:04:31Z 1109.98 2014-12-27T08:04:39Z 1111.42 2014-12-27T08:04:54Z 1111.9 2014-12-27T08:05:06Z 1113.34 2014-12-27T08:05:12Z 1116.71 2014-12-27T08:05:25Z 1120.07 2014-12-27T08:05:38Z 1122.96 2014-12-27T08:05:49Z 1125.84 2014-12-27T08:06:03Z 1126.8 2014-12-27T08:06:05Z 1129.69 2014-12-27T08:06:18Z 1132.09 2014-12-27T08:06:29Z 1133.53 2014-12-27T08:06:36Z 1136.42 2014-12-27T08:06:48Z 1137.38 2014-12-27T08:06:52Z 1140.26 2014-12-27T08:07:06Z 1142.66 2014-12-27T08:07:19Z 1146.03 2014-12-27T08:07:32Z 1148.91 2014-12-27T08:07:45Z 1151.8 2014-12-27T08:08:01Z 1152.76 2014-12-27T08:08:04Z 1155.64 2014-12-27T08:08:17Z 1159.01 2014-12-27T08:08:29Z 1161.89 2014-12-27T08:08:41Z 1165.26 2014-12-27T08:08:53Z 1168.14 2014-12-27T08:09:06Z 1171.02 2014-12-27T08:09:17Z 1173.91 2014-12-27T08:09:30Z 1177.27 2014-12-27T08:09:45Z 1180.16 2014-12-27T08:09:58Z 1183.04 2014-12-27T08:10:10Z 1186.88 2014-12-27T08:10:21Z 1189.29 2014-12-27T08:10:35Z 1191.69 2014-12-27T08:10:48Z 1194.58 2014-12-27T08:11:02Z 1196.5 2014-12-27T08:11:14Z 1197.46 2014-12-27T08:11:32Z 1203.71 2014-12-27T08:11:46Z 1199.86 2014-12-27T08:11:47Z 1201.3 2014-12-27T08:11:57Z 1202.75 2014-12-27T08:12:08Z 1202.75 2014-12-27T08:12:11Z 1203.23 2014-12-27T08:12:13Z 1203.71 2014-12-27T08:12:16Z 1205.15 2014-12-27T08:12:22Z 1205.63 2014-12-27T08:12:27Z 1206.59 2014-12-27T08:12:42Z 1207.07 2014-12-27T08:12:46Z 1207.55 2014-12-27T08:12:50Z 1208.51 2014-12-27T08:13:04Z 1209 2014-12-27T08:13:07Z 1211.4 2014-12-27T08:13:20Z 1214.28 2014-12-27T08:13:33Z 1217.65 2014-12-27T08:13:45Z 1220.05 2014-12-27T08:13:58Z 1221.49 2014-12-27T08:14:10Z 1224.86 2014-12-27T08:14:24Z 1226.78 2014-12-27T08:14:34Z 1228.22 2014-12-27T08:14:42Z 1231.59 2014-12-27T08:14:58Z 1233.51 2014-12-27T08:15:13Z 1235.43 2014-12-27T08:15:28Z 1236.87 2014-12-27T08:15:39Z 1237.35 2014-12-27T08:15:51Z 1237.35 2014-12-27T08:15:52Z 1238.8 2014-12-27T08:16:05Z 1240.72 2014-12-27T08:16:20Z 1241.68 2014-12-27T08:16:32Z 1241.2 2014-12-27T08:16:45Z 1240.72 2014-12-27T08:16:58Z 1240.72 2014-12-27T08:17:13Z 1240.72 2014-12-27T08:17:19Z 1240.72 2014-12-27T08:17:22Z 1242.16 2014-12-27T08:17:36Z 1244.56 2014-12-27T08:17:44Z 1246.01 2014-12-27T08:17:52Z 1248.89 2014-12-27T08:18:06Z 1248.89 2014-12-27T08:18:18Z 1248.89 2014-12-27T08:18:35Z 1248.41 2014-12-27T08:19:01Z 1248.41 2014-12-27T08:19:19Z 1247.45 2014-12-27T08:19:27Z 1244.56 2014-12-27T08:19:34Z 1241.2 2014-12-27T08:19:42Z 1239.76 2014-12-27T08:19:47Z 1236.39 2014-12-27T08:19:59Z 1233.03 2014-12-27T08:20:06Z 1229.18 2014-12-27T08:20:13Z 1229.18 2014-12-27T08:20:14Z 1226.78 2014-12-27T08:20:19Z 1223.9 2014-12-27T08:20:32Z 1222.45 2014-12-27T08:20:44Z 1222.45 2014-12-27T08:20:55Z 1222.45 2014-12-27T08:20:58Z 1223.9 2014-12-27T08:21:11Z 1224.86 2014-12-27T08:21:13Z 1227.26 2014-12-27T08:21:25Z 1228.22 2014-12-27T08:21:30Z 1231.11 2014-12-27T08:21:44Z 1233.51 2014-12-27T08:21:55Z 1236.87 2014-12-27T08:22:06Z 1237.35 2014-12-27T08:22:09Z 1240.72 2014-12-27T08:22:23Z 1243.12 2014-12-27T08:22:34Z 1245.04 2014-12-27T08:22:39Z 1247.45 2014-12-27T08:22:50Z 1247.93 2014-12-27T08:22:51Z 1249.85 2014-12-27T08:23:02Z 1251.29 2014-12-27T08:23:06Z 1253.7 2014-12-27T08:23:16Z 1254.18 2014-12-27T08:23:18Z 1254.66 2014-12-27T08:23:22Z 1255.62 2014-12-27T08:23:24Z 1258.5 2014-12-27T08:23:39Z 1259.94 2014-12-27T08:23:45Z 1261.87 2014-12-27T08:23:55Z 1264.27 2014-12-27T08:24:07Z 1265.23 2014-12-27T08:24:10Z 1265.71 2014-12-27T08:24:14Z 1267.64 2014-12-27T08:24:20Z 1267.64 2014-12-27T08:24:24Z 1268.6 2014-12-27T08:24:29Z 1269.56 2014-12-27T08:24:34Z 1270.04 2014-12-27T08:24:46Z 1270.52 2014-12-27T08:25:11Z 1271 2014-12-27T08:25:17Z 1271.96 2014-12-27T08:25:22Z 1273.4 2014-12-27T08:25:33Z 1274.85 2014-12-27T08:25:44Z 1277.25 2014-12-27T08:25:59Z 1278.21 2014-12-27T08:26:12Z 1280.13 2014-12-27T08:26:24Z 1281.57 2014-12-27T08:26:34Z 1282.54 2014-12-27T08:27:05Z 1281.09 2014-12-27T08:27:40Z 1282.06 2014-12-27T08:27:55Z 1281.57 2014-12-27T08:28:03Z 1280.13 2014-12-27T08:28:15Z 1280.61 2014-12-27T08:28:18Z 1283.02 2014-12-27T08:28:26Z 1283.5 2014-12-27T08:28:28Z 1284.46 2014-12-27T08:28:31Z 1287.82 2014-12-27T08:28:44Z 1288.3 2014-12-27T08:28:46Z 1291.67 2014-12-27T08:28:55Z 1287.34 2014-12-27T08:28:56Z 1293.59 2014-12-27T08:28:57Z 1290.23 2014-12-27T08:28:59Z 1290.23 2014-12-27T08:29:00Z 1290.71 2014-12-27T08:29:10Z 1292.15 2014-12-27T08:29:19Z 1295.99 2014-12-27T08:29:32Z 1298.88 2014-12-27T08:29:44Z 1301.28 2014-12-27T08:29:58Z 1301.76 2014-12-27T08:30:05Z 1304.17 2014-12-27T08:30:16Z 1304.65 2014-12-27T08:30:20Z 1305.61 2014-12-27T08:30:26Z 1308.97 2014-12-27T08:30:39Z 1309.93 2014-12-27T08:30:42Z 1312.82 2014-12-27T08:30:56Z 1315.22 2014-12-27T08:31:07Z 1318.59 2014-12-27T08:31:20Z 1320.51 2014-12-27T08:31:30Z 1321.47 2014-12-27T08:31:36Z 1323.39 2014-12-27T08:31:48Z 1323.87 2014-12-27T08:31:52Z 1326.76 2014-12-27T08:32:04Z 1327.24 2014-12-27T08:32:06Z 1330.12 2014-12-27T08:32:18Z 1332.04 2014-12-27T08:32:26Z 1335.41 2014-12-27T08:32:40Z 1335.89 2014-12-27T08:32:42Z 1338.77 2014-12-27T08:32:58Z 1340.22 2014-12-27T08:33:01Z 1341.18 2014-12-27T08:33:05Z 1342.14 2014-12-27T08:33:10Z 1344.54 2014-12-27T08:33:21Z 1347.43 2014-12-27T08:33:34Z 1349.83 2014-12-27T08:33:45Z 1350.79 2014-12-27T08:33:47Z 1351.27 2014-12-27T08:33:50Z 1352.23 2014-12-27T08:33:54Z 1354.15 2014-12-27T08:34:01Z 1357.04 2014-12-27T08:34:13Z 1360.4 2014-12-27T08:34:27Z 1361.36 2014-12-27T08:34:30Z 1361.36 2014-12-27T08:34:32Z 1363.77 2014-12-27T08:34:44Z 1365.21 2014-12-27T08:34:53Z 1365.69 2014-12-27T08:34:57Z 1369.05 2014-12-27T08:35:12Z 1369.05 2014-12-27T08:35:13Z 1370.5 2014-12-27T08:35:20Z 1373.38 2014-12-27T08:35:36Z 1376.26 2014-12-27T08:35:48Z 1376.75 2014-12-27T08:35:58Z 1378.19 2014-12-27T08:36:15Z 1379.63 2014-12-27T08:36:34Z 1378.67 2014-12-27T08:36:50Z 1377.71 2014-12-27T08:37:08Z 1378.19 2014-12-27T08:37:41Z 1377.71 2014-12-27T08:38:21Z 1378.19 2014-12-27T08:39:01Z 1378.67 2014-12-27T08:39:40Z 1378.67 2014-12-27T08:40:22Z 1378.67 2014-12-27T08:41:00Z 1380.11 2014-12-27T08:41:26Z 1379.15 2014-12-27T08:41:37Z 1380.11 2014-12-27T08:41:44Z 1382.03 2014-12-27T08:42:01Z 1382.03 2014-12-27T08:42:16Z 1382.51 2014-12-27T08:42:17Z 1384.44 2014-12-27T08:42:27Z 1384.92 2014-12-27T08:42:30Z 1385.4 2014-12-27T08:42:34Z 1386.84 2014-12-27T08:42:38Z 1386.84 2014-12-27T08:42:41Z 1389.24 2014-12-27T08:42:49Z 1391.65 2014-12-27T08:43:00Z 1393.09 2014-12-27T08:43:08Z 1394.53 2014-12-27T08:43:13Z 1398.37 2014-12-27T08:43:26Z 1400.78 2014-12-27T08:43:36Z 1403.18 2014-12-27T08:43:48Z 1405.1 2014-12-27T08:43:54Z 1408.47 2014-12-27T08:44:05Z 1411.35 2014-12-27T08:44:17Z 1414.24 2014-12-27T08:44:32Z 1417.6 2014-12-27T08:44:43Z 1420.97 2014-12-27T08:44:55Z 1422.89 2014-12-27T08:45:06Z 1424.81 2014-12-27T08:45:15Z 1427.7 2014-12-27T08:45:27Z 1431.06 2014-12-27T08:45:38Z 1432.98 2014-12-27T08:45:48Z 1435.39 2014-12-27T08:45:59Z 1437.31 2014-12-27T08:46:09Z 1440.19 2014-12-27T08:46:19Z 1442.6 2014-12-27T08:46:30Z 1444.52 2014-12-27T08:46:39Z 1446.92 2014-12-27T08:46:47Z 1449.81 2014-12-27T08:46:57Z 1452.69 2014-12-27T08:47:09Z 1455.09 2014-12-27T08:47:19Z 1457.02 2014-12-27T08:47:28Z 1460.38 2014-12-27T08:47:41Z 1463.26 2014-12-27T08:47:52Z 1465.19 2014-12-27T08:48:01Z 1468.07 2014-12-27T08:48:12Z 1469.03 2014-12-27T08:48:27Z 1471.92 2014-12-27T08:48:38Z 1472.88 2014-12-27T08:48:43Z 1476.24 2014-12-27T08:48:56Z 1476.72 2014-12-27T08:48:57Z 1476.72 2014-12-27T08:48:58Z 1478.65 2014-12-27T08:49:05Z 1481.05 2014-12-27T08:49:19Z 1484.41 2014-12-27T08:49:31Z 1487.78 2014-12-27T08:49:45Z 1488.74 2014-12-27T08:49:47Z 1490.66 2014-12-27T08:49:58Z 1493.06 2014-12-27T08:50:11Z 1494.51 2014-12-27T08:50:23Z 1495.47 2014-12-27T08:50:32Z 1496.43 2014-12-27T08:50:46Z 1498.35 2014-12-27T08:50:59Z 1498.83 2014-12-27T08:51:02Z 1501.72 2014-12-27T08:51:16Z 1504.6 2014-12-27T08:51:32Z 1507.48 2014-12-27T08:51:46Z 1509.41 2014-12-27T08:51:50Z 1509.89 2014-12-27T08:51:51Z 1512.29 2014-12-27T08:52:05Z 1512.77 2014-12-27T08:52:08Z 1516.14 2014-12-27T08:52:14Z 1516.14 2014-12-27T08:52:15Z 1517.1 2014-12-27T08:52:19Z 1517.1 2014-12-27T08:52:24Z 1520.46 2014-12-27T08:52:37Z 1520.94 2014-12-27T08:52:40Z 1521.42 2014-12-27T08:52:43Z 1524.79 2014-12-27T08:52:57Z 1526.71 2014-12-27T08:53:10Z 1527.19 2014-12-27T08:53:11Z 1530.08 2014-12-27T08:53:25Z 1530.56 2014-12-27T08:53:29Z 1533.92 2014-12-27T08:53:40Z 1536.32 2014-12-27T08:53:55Z 1537.77 2014-12-27T08:54:06Z 1538.25 2014-12-27T08:54:21Z 1538.25 2014-12-27T08:54:29Z 1538.73 2014-12-27T08:54:31Z 1539.69 2014-12-27T08:54:34Z 1543.05 2014-12-27T08:54:47Z 1542.57 2014-12-27T08:55:08Z 1542.57 2014-12-27T08:55:21Z 1541.61 2014-12-27T08:55:31Z 1542.09 2014-12-27T08:56:07Z 1544.01 2014-12-27T08:56:18Z 1544.01 2014-12-27T08:56:35Z 1540.65 2014-12-27T08:56:59Z 1545.46 2014-12-27T08:57:00Z 1541.61 2014-12-27T08:57:03Z 1546.9 2014-12-27T08:57:16Z 1545.46 2014-12-27T08:57:17Z 1543.53 2014-12-27T08:57:32Z 1544.5 2014-12-27T08:57:34Z 1543.53 2014-12-27T08:57:41Z 1542.57 2014-12-27T08:57:55Z 1545.46 2014-12-27T08:58:00Z 1544.5 2014-12-27T08:58:01Z 1544.5 2014-12-27T08:58:05Z 1544.01 2014-12-27T08:58:09Z 1543.53 2014-12-27T08:58:24Z 1540.17 2014-12-27T08:58:37Z 1539.21 2014-12-27T08:58:50Z 1538.25 2014-12-27T08:59:03Z 1534.88 2014-12-27T08:59:07Z 1532.96 2014-12-27T08:59:20Z 1531.52 2014-12-27T08:59:33Z 1529.11 2014-12-27T08:59:45Z 1528.15 2014-12-27T08:59:58Z 1528.15 2014-12-27T09:00:13Z 1526.71 2014-12-27T09:00:28Z 1527.19 2014-12-27T09:00:40Z 1530.08 2014-12-27T09:00:57Z 1530.08 2014-12-27T09:00:58Z 1531.04 2014-12-27T09:01:15Z 1533.44 2014-12-27T09:01:28Z 1534.88 2014-12-27T09:01:36Z 1536.32 2014-12-27T09:01:52Z 1537.77 2014-12-27T09:02:08Z 1537.29 2014-12-27T09:02:24Z 1539.21 2014-12-27T09:02:26Z 1534.88 2014-12-27T09:02:35Z 1540.65 2014-12-27T09:02:39Z 1535.36 2014-12-27T09:02:40Z 1538.73 2014-12-27T09:02:41Z 1534.4 2014-12-27T09:02:42Z 1539.69 2014-12-27T09:02:43Z 1536.32 2014-12-27T09:02:49Z 1532.48 2014-12-27T09:02:50Z 1538.73 2014-12-27T09:02:51Z 1535.36 2014-12-27T09:02:52Z 1533.92 2014-12-27T09:03:01Z 1532.48 2014-12-27T09:03:05Z 1528.63 2014-12-27T09:03:15Z 1525.75 2014-12-27T09:03:27Z 1525.75 2014-12-27T09:03:28Z 1524.31 2014-12-27T09:03:43Z 1524.31 2014-12-27T09:03:50Z 1525.75 2014-12-27T09:03:54Z 1527.19 2014-12-27T09:04:10Z 1528.15 2014-12-27T09:04:16Z 1531.04 2014-12-27T09:04:21Z 1527.67 2014-12-27T09:04:23Z 1527.19 2014-12-27T09:04:32Z 1524.79 2014-12-27T09:04:41Z 1522.39 2014-12-27T09:04:57Z 1522.87 2014-12-27T09:05:10Z 1520.94 2014-12-27T09:05:15Z 1519.5 2014-12-27T09:05:29Z 1518.06 2014-12-27T09:05:45Z 1517.1 2014-12-27T09:05:47Z 1514.69 2014-12-27T09:06:01Z 1512.77 2014-12-27T09:06:16Z 1510.37 2014-12-27T09:06:30Z 1507.97 2014-12-27T09:06:46Z 1507 2014-12-27T09:06:59Z 1506.04 2014-12-27T09:07:13Z 1504.6 2014-12-27T09:07:23Z 1505.56 2014-12-27T09:07:38Z 1504.6 2014-12-27T09:07:56Z 1503.16 2014-12-27T09:08:07Z 1503.64 2014-12-27T09:08:18Z 1503.16 2014-12-27T09:08:33Z 1501.72 2014-12-27T09:08:47Z 1501.72 2014-12-27T09:08:54Z 1499.79 2014-12-27T09:09:07Z 1498.83 2014-12-27T09:09:09Z 1495.95 2014-12-27T09:09:16Z 1494.51 2014-12-27T09:09:32Z 1495.95 2014-12-27T09:09:47Z 1494.51 2014-12-27T09:09:50Z 1495.47 2014-12-27T09:10:06Z 1492.58 2014-12-27T09:10:21Z 1495.47 2014-12-27T09:10:26Z 1497.87 2014-12-27T09:10:39Z 1497.39 2014-12-27T09:10:53Z 1499.79 2014-12-27T09:11:09Z 1500.27 2014-12-27T09:11:23Z 1501.72 2014-12-27T09:11:37Z 1504.6 2014-12-27T09:11:54Z 1507 2014-12-27T09:12:11Z 1508.93 2014-12-27T09:12:26Z 1510.85 2014-12-27T09:12:44Z 1507.97 2014-12-27T09:12:58Z 1507 2014-12-27T09:13:13Z 1505.08 2014-12-27T09:13:19Z 1502.68 2014-12-27T09:13:35Z 1503.16 2014-12-27T09:13:51Z 1503.64 2014-12-27T09:14:07Z 1502.68 2014-12-27T09:14:21Z 1502.2 2014-12-27T09:14:27Z 1503.16 2014-12-27T09:14:36Z 1503.64 2014-12-27T09:14:48Z 1504.6 2014-12-27T09:15:05Z 1504.12 2014-12-27T09:15:20Z 1506.04 2014-12-27T09:15:28Z 1504.6 2014-12-27T09:15:44Z 1504.6 2014-12-27T09:16:05Z 1504.6 2014-12-27T09:16:10Z 1503.64 2014-12-27T09:16:14Z 1507.48 2014-12-27T09:16:24Z 1507.48 2014-12-27T09:16:31Z 1509.41 2014-12-27T09:16:40Z 1512.29 2014-12-27T09:16:56Z 1515.66 2014-12-27T09:17:08Z 1518.54 2014-12-27T09:17:21Z 1520.94 2014-12-27T09:17:33Z 1522.87 2014-12-27T09:17:50Z 1524.79 2014-12-27T09:17:58Z 1528.15 2014-12-27T09:18:07Z 1531.04 2014-12-27T09:18:22Z 1532.48 2014-12-27T09:18:29Z 1533.44 2014-12-27T09:18:32Z 1536.8 2014-12-27T09:18:43Z 1538.73 2014-12-27T09:18:53Z 1541.13 2014-12-27T09:19:01Z 1544.5 2014-12-27T09:19:14Z 1546.42 2014-12-27T09:19:19Z 1548.34 2014-12-27T09:19:33Z 1551.22 2014-12-27T09:19:44Z 1551.71 2014-12-27T09:19:45Z 1554.59 2014-12-27T09:20:01Z 1557.47 2014-12-27T09:20:14Z 1560.84 2014-12-27T09:20:24Z 1561.8 2014-12-27T09:20:30Z 1564.68 2014-12-27T09:20:45Z 1568.05 2014-12-27T09:20:51Z 1570.45 2014-12-27T09:21:05Z 1572.85 2014-12-27T09:21:19Z 1575.26 2014-12-27T09:21:32Z 1578.14 2014-12-27T09:21:45Z 1581.51 2014-12-27T09:21:56Z 1583.91 2014-12-27T09:22:10Z 1587.27 2014-12-27T09:22:19Z 1589.2 2014-12-27T09:22:32Z 1592.56 2014-12-27T09:22:46Z 1594.48 2014-12-27T09:22:58Z 1597.85 2014-12-27T09:23:11Z 1600.73 2014-12-27T09:23:23Z 1603.62 2014-12-27T09:23:38Z 1606.5 2014-12-27T09:23:51Z 1609.38 2014-12-27T09:24:04Z 1611.79 2014-12-27T09:24:15Z 1614.67 2014-12-27T09:24:25Z 1616.11 2014-12-27T09:24:38Z 1619 2014-12-27T09:24:53Z 1621.88 2014-12-27T09:25:06Z 1625.25 2014-12-27T09:25:19Z 1628.13 2014-12-27T09:25:33Z 1631.01 2014-12-27T09:25:43Z 1631.98 2014-12-27T09:25:59Z 1634.38 2014-12-27T09:26:11Z 1637.26 2014-12-27T09:26:24Z 1639.67 2014-12-27T09:26:35Z 1642.55 2014-12-27T09:26:48Z 1645.43 2014-12-27T09:27:01Z 1648.32 2014-12-27T09:27:15Z 1650.72 2014-12-27T09:27:28Z 1653.6 2014-12-27T09:27:41Z 1656.49 2014-12-27T09:27:54Z 1659.37 2014-12-27T09:28:08Z 1662.26 2014-12-27T09:28:20Z 1664.66 2014-12-27T09:28:33Z 1668.02 2014-12-27T09:28:47Z 1670.91 2014-12-27T09:29:01Z 1673.31 2014-12-27T09:29:14Z 1676.68 2014-12-27T09:29:23Z 1678.12 2014-12-27T09:29:36Z 1681.96 2014-12-27T09:29:48Z 1684.37 2014-12-27T09:30:01Z 1687.73 2014-12-27T09:30:15Z 1690.62 2014-12-27T09:30:26Z 1693.5 2014-12-27T09:30:41Z 1696.38 2014-12-27T09:30:55Z 1698.79 2014-12-27T09:31:08Z 1703.11 2014-12-27T09:31:20Z 1704.55 2014-12-27T09:31:24Z 1704.55 2014-12-27T09:31:33Z 1705.04 2014-12-27T09:31:36Z 1708.4 2014-12-27T09:31:50Z 1707.44 2014-12-27T09:31:51Z 1706.48 2014-12-27T09:31:53Z 1705.52 2014-12-27T09:32:03Z 1706 2014-12-27T09:32:43Z 1706 2014-12-27T09:33:03Z 1705.52 2014-12-27T09:33:31Z 1704.55 2014-12-27T09:33:46Z 1705.04 2014-12-27T09:34:11Z 1706.48 2014-12-27T09:34:18Z 1707.44 2014-12-27T09:34:28Z 1706.96 2014-12-27T09:34:30Z 1706.96 2014-12-27T09:34:32Z 1707.44 2014-12-27T09:34:34Z 1706.48 2014-12-27T09:34:40Z 1705.52 2014-12-27T09:34:51Z 1704.55 2014-12-27T09:34:56Z 1704.55 2014-12-27T09:35:10Z 1704.07 2014-12-27T09:35:15Z 1705.04 2014-12-27T09:35:17Z 1702.15 2014-12-27T09:35:24Z 1700.71 2014-12-27T09:35:30Z 1699.75 2014-12-27T09:35:34Z 1698.79 2014-12-27T09:35:36Z 1697.83 2014-12-27T09:35:39Z 1696.38 2014-12-27T09:35:42Z 1694.46 2014-12-27T09:35:51Z 1693.98 2014-12-27T09:35:56Z 1693.02 2014-12-27T09:36:01Z 1691.58 2014-12-27T09:36:08Z 1691.58 2014-12-27T09:36:12Z 1690.14 2014-12-27T09:36:16Z 1688.69 2014-12-27T09:36:20Z 1686.29 2014-12-27T09:36:26Z 1685.33 2014-12-27T09:36:31Z 1682.93 2014-12-27T09:36:42Z 1682.93 2014-12-27T09:36:53Z 1683.89 2014-12-27T09:37:04Z 1683.41 2014-12-27T09:37:06Z 1683.89 2014-12-27T09:37:12Z 1682.93 2014-12-27T09:37:16Z 1684.37 2014-12-27T09:37:20Z 1684.37 2014-12-27T09:37:21Z 1685.33 2014-12-27T09:37:28Z 1685.33 2014-12-27T09:37:29Z 1684.85 2014-12-27T09:37:38Z 1682.93 2014-12-27T09:37:41Z 1681.96 2014-12-27T09:37:45Z 1678.6 2014-12-27T09:37:53Z 1675.23 2014-12-27T09:38:00Z 1674.75 2014-12-27T09:38:01Z 1673.79 2014-12-27T09:38:03Z 1673.31 2014-12-27T09:38:05Z 1671.39 2014-12-27T09:38:09Z 1671.39 2014-12-27T09:38:10Z 1670.43 2014-12-27T09:38:15Z 1669.47 2014-12-27T09:38:22Z 1669.95 2014-12-27T09:38:27Z 1670.91 2014-12-27T09:38:29Z 1670.91 2014-12-27T09:38:38Z 1671.39 2014-12-27T09:38:40Z 1672.83 2014-12-27T09:38:49Z 1673.31 2014-12-27T09:38:57Z 1674.27 2014-12-27T09:39:08Z 1675.72 2014-12-27T09:39:15Z 1676.68 2014-12-27T09:39:28Z 1676.2 2014-12-27T09:39:56Z 1677.64 2014-12-27T09:40:10Z 1681 2014-12-27T09:40:21Z 1683.41 2014-12-27T09:40:34Z 1686.29 2014-12-27T09:40:45Z 1688.21 2014-12-27T09:40:55Z 1690.62 2014-12-27T09:41:08Z 1693.02 2014-12-27T09:41:22Z 1695.9 2014-12-27T09:41:34Z 1695.9 2014-12-27T09:41:40Z 1699.27 2014-12-27T09:41:52Z 1702.15 2014-12-27T09:42:05Z 1703.59 2014-12-27T09:42:16Z 1706 2014-12-27T09:42:23Z 1706.96 2014-12-27T09:42:28Z 1707.92 2014-12-27T09:42:36Z 1708.88 2014-12-27T09:42:38Z 1710.32 2014-12-27T09:42:44Z 1712.73 2014-12-27T09:42:57Z 1713.21 2014-12-27T09:42:59Z 1715.13 2014-12-27T09:43:12Z 1718.97 2014-12-27T09:43:14Z 1717.53 2014-12-27T09:43:18Z 1718.49 2014-12-27T09:43:30Z 1718.49 2014-12-27T09:43:32Z 1719.94 2014-12-27T09:43:39Z 1722.34 2014-12-27T09:43:52Z 1724.74 2014-12-27T09:44:01Z 1727.15 2014-12-27T09:44:12Z 1727.15 2014-12-27T09:44:13Z 1730.03 2014-12-27T09:44:26Z 1731.95 2014-12-27T09:44:39Z 1732.43 2014-12-27T09:44:40Z 1734.84 2014-12-27T09:44:53Z 1737.72 2014-12-27T09:45:04Z 1739.64 2014-12-27T09:45:15Z 1740.12 2014-12-27T09:45:18Z 1743.01 2014-12-27T09:45:30Z 1744.93 2014-12-27T09:45:44Z 1745.89 2014-12-27T09:46:05Z 1747.81 2014-12-27T09:46:16Z 1750.22 2014-12-27T09:46:19Z 1752.14 2014-12-27T09:46:30Z 1754.54 2014-12-27T09:46:44Z 1755.99 2014-12-27T09:46:56Z 1757.91 2014-12-27T09:47:06Z 1760.79 2014-12-27T09:47:16Z 1761.27 2014-12-27T09:47:26Z 1761.27 2014-12-27T09:47:28Z 1762.71 2014-12-27T09:47:40Z 1763.2 2014-12-27T09:47:58Z 1763.68 2014-12-27T09:48:20Z 1763.68 2014-12-27T09:48:21Z 1765.12 2014-12-27T09:48:31Z 1767.52 2014-12-27T09:48:41Z 1769.92 2014-12-27T09:48:54Z 1769.92 2014-12-27T09:48:55Z 1770.89 2014-12-27T09:48:59Z 1771.85 2014-12-27T09:49:07Z 1774.25 2014-12-27T09:49:19Z 1776.17 2014-12-27T09:49:30Z 1778.1 2014-12-27T09:49:43Z 1778.58 2014-12-27T09:49:48Z 1780.5 2014-12-27T09:49:55Z 1782.9 2014-12-27T09:50:08Z 1783.38 2014-12-27T09:50:12Z 1785.79 2014-12-27T09:50:22Z 1787.23 2014-12-27T09:50:33Z 1787.71 2014-12-27T09:50:46Z 1789.63 2014-12-27T09:51:01Z 1790.59 2014-12-27T09:51:08Z 1791.55 2014-12-27T09:51:20Z 1792.52 2014-12-27T09:51:30Z 1793 2014-12-27T09:51:33Z 1795.4 2014-12-27T09:51:47Z 1795.88 2014-12-27T09:51:48Z 1797.32 2014-12-27T09:51:57Z 1799.24 2014-12-27T09:52:09Z 1801.65 2014-12-27T09:52:20Z 1802.13 2014-12-27T09:52:21Z 1804.53 2014-12-27T09:52:33Z 1805.97 2014-12-27T09:52:44Z 1806.45 2014-12-27T09:52:47Z 1807.9 2014-12-27T09:52:49Z 1806.94 2014-12-27T09:52:51Z 1808.86 2014-12-27T09:52:59Z 1809.82 2014-12-27T09:53:11Z 1809.82 2014-12-27T09:53:12Z 1810.3 2014-12-27T09:53:14Z 1812.7 2014-12-27T09:53:23Z 1813.66 2014-12-27T09:53:29Z 1814.63 2014-12-27T09:53:43Z 1816.07 2014-12-27T09:53:49Z 1816.07 2014-12-27T09:53:53Z 1817.03 2014-12-27T09:54:01Z 1817.51 2014-12-27T09:54:06Z 1817.99 2014-12-27T09:54:09Z 1819.43 2014-12-27T09:54:20Z 1821.35 2014-12-27T09:54:26Z 1823.76 2014-12-27T09:54:38Z 1824.72 2014-12-27T09:54:47Z 1825.68 2014-12-27T09:54:53Z 1828.56 2014-12-27T09:55:04Z 1829.53 2014-12-27T09:55:07Z 1830.01 2014-12-27T09:55:16Z 1831.93 2014-12-27T09:55:28Z 1834.33 2014-12-27T09:55:37Z 1834.81 2014-12-27T09:55:41Z 1837.7 2014-12-27T09:55:54Z 1838.18 2014-12-27T09:56:07Z 1839.62 2014-12-27T09:56:19Z 1841.06 2014-12-27T09:56:24Z 1842.5 2014-12-27T09:56:32Z 1844.43 2014-12-27T09:56:41Z 1845.39 2014-12-27T09:56:52Z 1845.87 2014-12-27T09:56:54Z 1847.79 2014-12-27T09:57:06Z 1848.27 2014-12-27T09:57:08Z 1850.68 2014-12-27T09:57:21Z 1852.6 2014-12-27T09:57:31Z 1853.08 2014-12-27T09:57:34Z 1855.96 2014-12-27T09:57:45Z 1856.92 2014-12-27T09:57:47Z 1858.37 2014-12-27T09:57:55Z 1858.85 2014-12-27T09:57:56Z 1861.25 2014-12-27T09:57:59Z 1860.77 2014-12-27T09:58:16Z 1867.5 2014-12-27T09:58:17Z 1864.61 2014-12-27T09:58:18Z 1863.65 2014-12-27T09:58:27Z 1860.29 2014-12-27T09:58:28Z 1858.37 2014-12-27T09:58:29Z 1854.04 2014-12-27T09:58:31Z 1858.85 2014-12-27T09:58:32Z 1860.29 2014-12-27T09:58:34Z 1863.65 2014-12-27T09:58:37Z 1859.81 2014-12-27T09:58:39Z 1855.96 2014-12-27T09:58:41Z 1852.6 2014-12-27T09:58:43Z 1849.71 2014-12-27T09:58:44Z 1854.04 2014-12-27T09:58:51Z 1853.08 2014-12-27T09:59:05Z 1852.12 2014-12-27T09:59:10Z 1849.23 2014-12-27T09:59:14Z 1846.83 2014-12-27T09:59:24Z 1847.79 2014-12-27T09:59:25Z 1850.19 2014-12-27T09:59:28Z 1847.79 2014-12-27T09:59:30Z 1846.83 2014-12-27T09:59:32Z 1844.91 2014-12-27T09:59:43Z 1843.47 2014-12-27T09:59:46Z 1841.54 2014-12-27T09:59:59Z 1838.18 2014-12-27T10:00:08Z 1838.18 2014-12-27T10:00:10Z 1836.74 2014-12-27T10:00:15Z 1834.81 2014-12-27T10:00:21Z 1832.41 2014-12-27T10:00:35Z 1830.01 2014-12-27T10:00:49Z 1829.53 2014-12-27T10:01:03Z 1828.56 2014-12-27T10:01:05Z 1830.49 2014-12-27T10:01:22Z 1830.01 2014-12-27T10:01:31Z 1830.49 2014-12-27T10:01:46Z 1830.49 2014-12-27T10:01:55Z 1830.97 2014-12-27T10:02:08Z 1831.45 2014-12-27T10:02:20Z 1834.33 2014-12-27T10:02:25Z 1833.85 2014-12-27T10:02:38Z 1832.89 2014-12-27T10:02:48Z 1832.89 2014-12-27T10:02:53Z 1833.37 2014-12-27T10:03:08Z 1834.81 2014-12-27T10:03:21Z 1834.81 2014-12-27T10:03:29Z 1834.81 2014-12-27T10:03:33Z 1836.74 2014-12-27T10:03:46Z 1837.7 2014-12-27T10:03:59Z 1839.62 2014-12-27T10:04:11Z 1841.06 2014-12-27T10:04:22Z 1841.54 2014-12-27T10:04:24Z 1842.98 2014-12-27T10:04:36Z 1845.39 2014-12-27T10:04:47Z 1847.79 2014-12-27T10:04:59Z 1848.75 2014-12-27T10:05:10Z 1850.19 2014-12-27T10:05:16Z 1851.64 2014-12-27T10:05:27Z 1853.56 2014-12-27T10:05:37Z 1854.52 2014-12-27T10:05:49Z 1855.96 2014-12-27T10:05:59Z 1856.92 2014-12-27T10:06:03Z 1857.89 2014-12-27T10:06:09Z 1860.29 2014-12-27T10:06:19Z 1860.29 2014-12-27T10:06:25Z 1862.21 2014-12-27T10:06:37Z 1863.65 2014-12-27T10:06:48Z 1865.09 2014-12-27T10:07:01Z 1866.06 2014-12-27T10:07:11Z 1866.06 2014-12-27T10:07:21Z 1868.94 2014-12-27T10:07:27Z 1870.86 2014-12-27T10:07:41Z 1873.75 2014-12-27T10:07:54Z 1874.23 2014-12-27T10:08:06Z 1877.11 2014-12-27T10:08:17Z 1879.03 2014-12-27T10:08:25Z 1880.96 2014-12-27T10:08:40Z 1881.92 2014-12-27T10:08:44Z 1885.28 2014-12-27T10:08:55Z 1885.28 2014-12-27T10:08:56Z 1885.28 2014-12-27T10:09:05Z 1888.17 2014-12-27T10:09:16Z 1890.09 2014-12-27T10:09:29Z 1892.97 2014-12-27T10:09:37Z 1894.42 2014-12-27T10:09:42Z 1895.86 2014-12-27T10:09:53Z 1898.26 2014-12-27T10:10:05Z 1898.74 2014-12-27T10:10:15Z 1901.14 2014-12-27T10:10:27Z 1903.55 2014-12-27T10:10:40Z 1904.51 2014-12-27T10:10:52Z 1907.87 2014-12-27T10:11:03Z 1910.28 2014-12-27T10:11:16Z 1911.72 2014-12-27T10:11:20Z 1915.08 2014-12-27T10:11:32Z 1914.6 2014-12-27T10:11:42Z 1917.49 2014-12-27T10:11:45Z 1918.93 2014-12-27T10:11:48Z 1919.89 2014-12-27T10:11:50Z 1922.29 2014-12-27T10:12:00Z 1922.29 2014-12-27T10:12:05Z 1925.18 2014-12-27T10:12:13Z 1926.14 2014-12-27T10:12:20Z 1927.1 2014-12-27T10:12:29Z 1929.5 2014-12-27T10:12:43Z 1929.5 2014-12-27T10:12:44Z 1928.54 2014-12-27T10:12:54Z 1929.5 2014-12-27T10:12:57Z 1929.02 2014-12-27T10:13:01Z 1929.98 2014-12-27T10:13:08Z 1926.62 2014-12-27T10:13:16Z 1926.62 2014-12-27T10:13:17Z 1930.46 2014-12-27T10:13:19Z 1931.91 2014-12-27T10:13:20Z 1933.35 2014-12-27T10:13:33Z 1933.35 2014-12-27T10:13:35Z 1930.95 2014-12-27T10:13:45Z 1930.95 2014-12-27T10:14:08Z 1931.43 2014-12-27T10:14:42Z 1930.95 2014-12-27T10:15:18Z 1931.43 2014-12-27T10:15:48Z 1925.66 2014-12-27T10:16:11Z 1935.75 2014-12-27T10:16:12Z 1931.43 2014-12-27T10:16:13Z 1931.43 2014-12-27T10:16:44Z 1930.46 2014-12-27T10:17:16Z 1930.95 2014-12-27T10:17:50Z 1930.46 2014-12-27T10:18:26Z 1930.46 2014-12-27T10:19:13Z 1930.46 2014-12-27T10:19:42Z 1933.35 2014-12-27T10:20:03Z 1933.35 2014-12-27T10:20:20Z 1929.5 2014-12-27T10:20:22Z 1930.46 2014-12-27T10:20:23Z 1931.91 2014-12-27T10:20:25Z 1933.35 2014-12-27T10:20:37Z 1932.39 2014-12-27T10:20:39Z 1931.43 2014-12-27T10:20:51Z 1933.35 2014-12-27T10:21:00Z 1934.79 2014-12-27T10:21:12Z 1931.91 2014-12-27T10:21:14Z 1930.95 2014-12-27T10:21:15Z 1929.5 2014-12-27T10:21:21Z 1929.02 2014-12-27T10:21:28Z 1925.66 2014-12-27T10:21:33Z 1926.62 2014-12-27T10:21:40Z 1925.66 2014-12-27T10:21:42Z 1929.02 2014-12-27T10:21:48Z 1925.66 2014-12-27T10:21:53Z 1925.66 2014-12-27T10:21:54Z 1922.29 2014-12-27T10:22:03Z 1922.77 2014-12-27T10:22:04Z 1924.22 2014-12-27T10:22:08Z 1924.7 2014-12-27T10:22:18Z 1924.7 2014-12-27T10:22:24Z 1922.29 2014-12-27T10:22:36Z 1920.37 2014-12-27T10:22:41Z 1917.49 2014-12-27T10:22:51Z 1917.49 2014-12-27T10:23:00Z 1913.64 2014-12-27T10:23:10Z 1911.24 2014-12-27T10:23:20Z 1908.83 2014-12-27T10:23:24Z 1909.32 2014-12-27T10:23:27Z 1906.91 2014-12-27T10:23:33Z 1906.43 2014-12-27T10:23:34Z 1903.07 2014-12-27T10:23:47Z 1901.14 2014-12-27T10:23:52Z 1897.78 2014-12-27T10:23:59Z 1904.99 2014-12-27T10:24:01Z 1900.66 2014-12-27T10:24:02Z 1900.18 2014-12-27T10:24:07Z 1897.78 2014-12-27T10:24:11Z 1894.42 2014-12-27T10:24:20Z 1893.45 2014-12-27T10:24:22Z 1893.93 2014-12-27T10:24:23Z 1892.49 2014-12-27T10:24:25Z 1891.05 2014-12-27T10:24:30Z 1889.61 2014-12-27T10:24:34Z 1887.21 2014-12-27T10:24:42Z 1884.8 2014-12-27T10:24:47Z 1884.32 2014-12-27T10:24:49Z 1883.36 2014-12-27T10:24:54Z 1882.88 2014-12-27T10:24:56Z 1881.44 2014-12-27T10:25:00Z 1878.55 2014-12-27T10:25:08Z 1877.11 2014-12-27T10:25:15Z 1874.71 2014-12-27T10:25:20Z 1873.75 2014-12-27T10:25:22Z 1872.3 2014-12-27T10:25:26Z 1871.82 2014-12-27T10:25:28Z 1868.94 2014-12-27T10:25:37Z 1867.98 2014-12-27T10:25:39Z 1867.98 2014-12-27T10:25:49Z 1867.98 2014-12-27T10:25:51Z 1866.06 2014-12-27T10:25:54Z 1865.09 2014-12-27T10:26:02Z 1862.69 2014-12-27T10:26:13Z 1862.69 2014-12-27T10:26:15Z 1860.77 2014-12-27T10:26:28Z 1859.81 2014-12-27T10:26:30Z 1858.85 2014-12-27T10:26:34Z 1857.4 2014-12-27T10:26:40Z 1855 2014-12-27T10:26:51Z 1855.96 2014-12-27T10:26:52Z 1854.52 2014-12-27T10:26:55Z 1852.6 2014-12-27T10:27:02Z 1851.64 2014-12-27T10:27:04Z 1848.27 2014-12-27T10:27:16Z 1848.27 2014-12-27T10:27:17Z 1847.79 2014-12-27T10:27:21Z 1846.83 2014-12-27T10:27:24Z 1846.35 2014-12-27T10:27:26Z 1844.91 2014-12-27T10:27:30Z 1843.95 2014-12-27T10:27:33Z 1842.5 2014-12-27T10:27:42Z 1841.06 2014-12-27T10:27:48Z 1840.1 2014-12-27T10:27:53Z 1840.1 2014-12-27T10:27:55Z 1839.62 2014-12-27T10:27:58Z 1838.66 2014-12-27T10:28:00Z 1837.7 2014-12-27T10:28:12Z 1837.7 2014-12-27T10:28:16Z 1836.74 2014-12-27T10:28:19Z 1835.29 2014-12-27T10:28:31Z 1834.81 2014-12-27T10:28:44Z 1834.33 2014-12-27T10:28:50Z 1833.37 2014-12-27T10:29:03Z 1832.89 2014-12-27T10:29:14Z 1834.33 2014-12-27T10:29:16Z 1832.89 2014-12-27T10:29:34Z 1830.01 2014-12-27T10:29:38Z 1831.93 2014-12-27T10:30:07Z 1831.93 2014-12-27T10:30:28Z 1833.37 2014-12-27T10:30:54Z 1833.85 2014-12-27T10:31:07Z 1834.33 2014-12-27T10:31:23Z 1832.89 2014-12-27T10:31:26Z 1832.89 2014-12-27T10:31:33Z 1831.45 2014-12-27T10:31:45Z 1830.97 2014-12-27T10:31:50Z 1831.45 2014-12-27T10:31:52Z 1831.93 2014-12-27T10:32:07Z 1832.41 2014-12-27T10:32:18Z 1830.97 2014-12-27T10:32:32Z 1833.37 2014-12-27T10:32:42Z 1831.93 2014-12-27T10:32:52Z 1832.89 2014-12-27T10:32:57Z 1834.81 2014-12-27T10:33:12Z 1835.77 2014-12-27T10:33:21Z 1835.77 2014-12-27T10:33:25Z 1836.74 2014-12-27T10:33:30Z 1836.74 2014-12-27T10:33:33Z 1838.66 2014-12-27T10:33:37Z 1839.62 2014-12-27T10:33:47Z 1840.1 2014-12-27T10:33:50Z 1840.58 2014-12-27T10:33:52Z 1841.54 2014-12-27T10:34:04Z 1843.47 2014-12-27T10:34:14Z 1845.87 2014-12-27T10:34:25Z 1848.27 2014-12-27T10:34:35Z 1847.31 2014-12-27T10:34:46Z 1848.27 2014-12-27T10:34:50Z 1849.71 2014-12-27T10:34:59Z 1851.16 2014-12-27T10:35:05Z 1852.12 2014-12-27T10:35:11Z 1854.52 2014-12-27T10:35:17Z 1855 2014-12-27T10:35:30Z 1855 2014-12-27T10:35:32Z 1856.44 2014-12-27T10:35:45Z 1858.85 2014-12-27T10:35:51Z 1862.69 2014-12-27T10:36:02Z 1859.81 2014-12-27T10:36:07Z 1863.17 2014-12-27T10:36:09Z 1863.65 2014-12-27T10:36:13Z 1858.85 2014-12-27T10:36:20Z 1861.25 2014-12-27T10:36:21Z 1859.81 2014-12-27T10:36:26Z 1861.73 2014-12-27T10:36:28Z 1860.77 2014-12-27T10:36:30Z 1864.61 2014-12-27T10:36:35Z 1864.13 2014-12-27T10:36:39Z 1860.29 2014-12-27T10:37:02Z 1860.29 2014-12-27T10:37:03Z 1863.65 2014-12-27T10:37:14Z 1860.29 2014-12-27T10:37:15Z 1859.81 2014-12-27T10:37:17Z 1858.37 2014-12-27T10:37:41Z 1858.85 2014-12-27T10:37:59Z 1860.29 2014-12-27T10:38:02Z 1860.77 2014-12-27T10:38:26Z 1858.85 2014-12-27T10:38:43Z 1863.65 2014-12-27T10:38:45Z 1861.25 2014-12-27T10:38:46Z 1855 2014-12-27T10:38:48Z 1863.17 2014-12-27T10:38:49Z 1861.25 2014-12-27T10:38:50Z 1859.81 2014-12-27T10:38:55Z 1861.25 2014-12-27T10:38:58Z 1859.81 2014-12-27T10:39:09Z 1857.89 2014-12-27T10:39:20Z 1856.92 2014-12-27T10:39:25Z 1856.44 2014-12-27T10:39:30Z 1858.37 2014-12-27T10:39:34Z 1855.48 2014-12-27T10:39:39Z 1853.08 2014-12-27T10:39:53Z 1850.19 2014-12-27T10:40:04Z 1850.68 2014-12-27T10:40:06Z 1849.71 2014-12-27T10:40:10Z 1845.87 2014-12-27T10:40:19Z 1846.35 2014-12-27T10:40:21Z 1843.47 2014-12-27T10:40:26Z 1840.1 2014-12-27T10:40:36Z 1838.18 2014-12-27T10:40:48Z 1836.26 2014-12-27T10:41:03Z 1835.77 2014-12-27T10:41:07Z 1835.77 2014-12-27T10:41:10Z 1833.37 2014-12-27T10:41:18Z 1832.89 2014-12-27T10:41:31Z 1832.89 2014-12-27T10:41:37Z 1832.89 2014-12-27T10:41:39Z 1833.37 2014-12-27T10:41:53Z 1836.74 2014-12-27T10:41:56Z 1834.81 2014-12-27T10:41:57Z 1834.33 2014-12-27T10:41:59Z 1831.93 2014-12-27T10:42:24Z 1829.05 2014-12-27T10:42:34Z 1831.45 2014-12-27T10:42:38Z 1828.56 2014-12-27T10:42:49Z 1827.12 2014-12-27T10:42:52Z 1827.12 2014-12-27T10:42:53Z 1824.72 2014-12-27T10:42:59Z 1821.84 2014-12-27T10:43:12Z 1819.91 2014-12-27T10:43:18Z 1817.51 2014-12-27T10:43:32Z 1814.15 2014-12-27T10:43:44Z 1811.74 2014-12-27T10:43:55Z 1810.3 2014-12-27T10:44:00Z 1808.38 2014-12-27T10:44:05Z 1806.45 2014-12-27T10:44:14Z 1802.13 2014-12-27T10:44:23Z 1803.09 2014-12-27T10:44:24Z 1799.73 2014-12-27T10:44:33Z 1797.8 2014-12-27T10:44:38Z 1794.92 2014-12-27T10:44:51Z 1792.03 2014-12-27T10:45:04Z 1789.63 2014-12-27T10:45:14Z 1786.75 2014-12-27T10:45:26Z 1783.38 2014-12-27T10:45:35Z 1782.9 2014-12-27T10:45:37Z 1779.54 2014-12-27T10:45:49Z 1776.17 2014-12-27T10:46:01Z 1775.69 2014-12-27T10:46:03Z 1772.33 2014-12-27T10:46:16Z 1770.41 2014-12-27T10:46:24Z 1770.89 2014-12-27T10:46:26Z 1770.41 2014-12-27T10:46:28Z 1768 2014-12-27T10:46:34Z 1767.04 2014-12-27T10:46:37Z 1763.68 2014-12-27T10:46:47Z 1760.79 2014-12-27T10:46:57Z 1759.83 2014-12-27T10:46:58Z 1758.39 2014-12-27T10:47:02Z 1754.54 2014-12-27T10:47:11Z 1751.66 2014-12-27T10:47:19Z 1750.7 2014-12-27T10:47:21Z 1748.78 2014-12-27T10:47:26Z 1748.29 2014-12-27T10:47:39Z 1748.29 2014-12-27T10:47:55Z 1748.78 2014-12-27T10:48:21Z 1748.78 2014-12-27T10:48:45Z 1749.74 2014-12-27T10:48:50Z 1748.78 2014-12-27T10:48:52Z 1747.81 2014-12-27T10:49:15Z 1748.29 2014-12-27T10:49:21Z 1745.89 2014-12-27T10:49:27Z 1744.45 2014-12-27T10:49:31Z 1741.08 2014-12-27T10:49:40Z 1737.72 2014-12-27T10:49:47Z 1734.36 2014-12-27T10:49:55Z 1732.43 2014-12-27T10:50:01Z 1729.07 2014-12-27T10:50:09Z 1726.18 2014-12-27T10:50:17Z 1723.3 2014-12-27T10:50:26Z 1719.94 2014-12-27T10:50:35Z 1717.05 2014-12-27T10:50:42Z 1715.61 2014-12-27T10:50:52Z 1712.73 2014-12-27T10:50:59Z 1710.8 2014-12-27T10:51:04Z 1707.92 2014-12-27T10:51:11Z 1706.96 2014-12-27T10:51:14Z 1703.11 2014-12-27T10:51:24Z 1700.71 2014-12-27T10:51:28Z 1698.31 2014-12-27T10:51:36Z 1695.42 2014-12-27T10:51:42Z 1695.42 2014-12-27T10:51:43Z 1694.94 2014-12-27T10:51:44Z 1691.1 2014-12-27T10:51:53Z 1689.65 2014-12-27T10:51:55Z 1687.73 2014-12-27T10:52:00Z 1684.85 2014-12-27T10:52:08Z 1683.41 2014-12-27T10:52:14Z 1679.56 2014-12-27T10:52:21Z 1677.16 2014-12-27T10:52:26Z 1675.72 2014-12-27T10:52:29Z 1672.35 2014-12-27T10:52:43Z 1669.47 2014-12-27T10:52:53Z 1666.1 2014-12-27T10:53:06Z 1665.62 2014-12-27T10:53:07Z 1662.74 2014-12-27T10:53:18Z 1659.37 2014-12-27T10:53:24Z 1658.41 2014-12-27T10:53:35Z 1658.89 2014-12-27T10:53:39Z 1658.41 2014-12-27T10:53:57Z 1657.45 2014-12-27T10:54:20Z 1657.45 2014-12-27T10:54:56Z 1657.93 2014-12-27T10:55:12Z 1651.68 2014-12-27T10:55:14Z 1665.62 2014-12-27T10:55:15Z 1658.41 2014-12-27T10:55:16Z 1657.93 2014-12-27T10:55:41Z 1657.93 2014-12-27T10:55:42Z 1657.45 2014-12-27T10:55:45Z 1654.09 2014-12-27T10:55:55Z 1651.68 2014-12-27T10:56:01Z 1650.24 2014-12-27T10:56:04Z 1648.8 2014-12-27T10:56:06Z 1646.88 2014-12-27T10:56:10Z 1644.47 2014-12-27T10:56:16Z 1642.55 2014-12-27T10:56:20Z 1642.07 2014-12-27T10:56:22Z 1638.22 2014-12-27T10:56:30Z 1635.34 2014-12-27T10:56:36Z 1632.94 2014-12-27T10:56:41Z 1631.01 2014-12-27T10:56:46Z 1630.53 2014-12-27T10:56:48Z 1628.61 2014-12-27T10:56:54Z 1628.13 2014-12-27T10:56:58Z 1624.77 2014-12-27T10:57:06Z 1622.36 2014-12-27T10:57:12Z 1621.88 2014-12-27T10:57:14Z 1619 2014-12-27T10:57:20Z 1618.04 2014-12-27T10:57:23Z 1616.11 2014-12-27T10:57:29Z 1612.75 2014-12-27T10:57:36Z 1611.79 2014-12-27T10:57:38Z 1608.9 2014-12-27T10:57:47Z 1606.5 2014-12-27T10:57:54Z 1605.54 2014-12-27T10:57:57Z 1604.58 2014-12-27T10:57:59Z 1602.66 2014-12-27T10:58:08Z 1600.73 2014-12-27T10:58:13Z 1599.29 2014-12-27T10:58:16Z 1596.89 2014-12-27T10:58:21Z 1594.96 2014-12-27T10:58:26Z 1591.6 2014-12-27T10:58:35Z 1590.16 2014-12-27T10:58:39Z 1587.75 2014-12-27T10:58:45Z 1583.91 2014-12-27T10:58:53Z 1581.99 2014-12-27T10:58:56Z 1578.62 2014-12-27T10:59:07Z 1577.66 2014-12-27T10:59:10Z 1576.22 2014-12-27T10:59:14Z 1574.78 2014-12-27T10:59:16Z 1573.82 2014-12-27T10:59:21Z 1573.33 2014-12-27T10:59:23Z 1571.41 2014-12-27T10:59:34Z 1570.45 2014-12-27T10:59:38Z 1569.01 2014-12-27T10:59:41Z 1565.64 2014-12-27T10:59:51Z 1562.76 2014-12-27T11:00:00Z 1560.84 2014-12-27T11:00:06Z 1558.92 2014-12-27T11:00:13Z 1557.47 2014-12-27T11:00:18Z 1554.11 2014-12-27T11:00:29Z 1554.11 2014-12-27T11:00:30Z 1550.74 2014-12-27T11:00:40Z 1550.26 2014-12-27T11:00:42Z 1548.34 2014-12-27T11:00:49Z 1545.94 2014-12-27T11:01:03Z 1543.53 2014-12-27T11:01:17Z 1539.69 2014-12-27T11:01:32Z 1538.25 2014-12-27T11:01:37Z 1534.88 2014-12-27T11:01:49Z 1532.48 2014-12-27T11:02:02Z 1531.52 2014-12-27T11:02:04Z 1528.15 2014-12-27T11:02:16Z 1526.23 2014-12-27T11:02:21Z 1524.79 2014-12-27T11:02:25Z 1521.42 2014-12-27T11:02:36Z 1518.54 2014-12-27T11:02:47Z 1516.62 2014-12-27T11:02:58Z 1515.66 2014-12-27T11:03:01Z 1513.73 2014-12-27T11:03:09Z 1510.37 2014-12-27T11:03:21Z 1509.41 2014-12-27T11:03:28Z 1508.93 2014-12-27T11:03:39Z 1503.16 2014-12-27T11:03:56Z 1512.29 2014-12-27T11:03:57Z 1508.45 2014-12-27T11:03:58Z 1509.89 2014-12-27T11:04:21Z 1508.93 2014-12-27T11:04:54Z 1509.41 2014-12-27T11:05:25Z 1508.45 2014-12-27T11:06:08Z 1507.97 2014-12-27T11:06:49Z 1507.48 2014-12-27T11:07:22Z 1508.45 2014-12-27T11:07:57Z 1509.41 2014-12-27T11:08:33Z 1508.45 2014-12-27T11:09:16Z 1509.89 2014-12-27T11:10:05Z 1509.89 2014-12-27T11:10:50Z 1508.45 2014-12-27T11:11:36Z 1507.97 2014-12-27T11:12:19Z 1508.45 2014-12-27T11:12:57Z 1509.89 2014-12-27T11:13:36Z 1509.41 2014-12-27T11:14:14Z 1510.37 2014-12-27T11:14:52Z 1509.41 2014-12-27T11:15:24Z 1509.41 2014-12-27T11:16:02Z 1509.41 2014-12-27T11:16:10Z 1509.41 2014-12-27T11:16:16Z 1512.77 2014-12-27T11:16:18Z 1510.85 2014-12-27T11:16:19Z 1511.33 2014-12-27T11:16:33Z 1510.85 2014-12-27T11:16:38Z 1509.89 2014-12-27T11:16:43Z 1507 2014-12-27T11:16:50Z 1507.48 2014-12-27T11:16:51Z 1508.93 2014-12-27T11:16:54Z 1506.04 2014-12-27T11:17:02Z 1505.56 2014-12-27T11:17:13Z 1505.08 2014-12-27T11:17:19Z 1506.52 2014-12-27T11:17:24Z 1505.08 2014-12-27T11:17:31Z 1506.52 2014-12-27T11:17:40Z 1505.56 2014-12-27T11:17:42Z 1504.6 2014-12-27T11:17:51Z 1505.56 2014-12-27T11:17:56Z 1505.56 2014-12-27T11:18:06Z 1506.52 2014-12-27T11:18:10Z 1506.04 2014-12-27T11:18:25Z 1506.52 2014-12-27T11:18:39Z 1507 2014-12-27T11:18:53Z 1506.52 2014-12-27T11:19:07Z 1508.93 2014-12-27T11:19:21Z 1508.93 2014-12-27T11:19:36Z 1510.85 2014-12-27T11:19:49Z 1510.37 2014-12-27T11:20:01Z 1512.77 2014-12-27T11:20:16Z 1513.73 2014-12-27T11:20:18Z 1510.85 2014-12-27T11:20:23Z 1507 2014-12-27T11:20:30Z 1506.04 2014-12-27T11:20:41Z 1504.6 2014-12-27T11:20:44Z 1504.6 2014-12-27T11:20:59Z 1503.64 2014-12-27T11:21:13Z 1503.16 2014-12-27T11:21:26Z 1502.2 2014-12-27T11:21:34Z 1500.27 2014-12-27T11:21:47Z 1498.35 2014-12-27T11:22:04Z 1498.35 2014-12-27T11:22:17Z 1498.35 2014-12-27T11:22:31Z 1498.35 2014-12-27T11:22:45Z 1495.47 2014-12-27T11:22:57Z 1495.47 2014-12-27T11:23:35Z 1494.99 2014-12-27T11:23:41Z 1497.87 2014-12-27T11:23:47Z 1498.35 2014-12-27T11:23:56Z 1496.43 2014-12-27T11:24:00Z 1496.91 2014-12-27T11:24:14Z 1500.27 2014-12-27T11:24:22Z 1499.79 2014-12-27T11:24:35Z 1502.68 2014-12-27T11:24:47Z 1502.68 2014-12-27T11:24:48Z 1502.68 2014-12-27T11:24:52Z 1503.64 2014-12-27T11:24:56Z 1505.56 2014-12-27T11:25:11Z 1507 2014-12-27T11:25:28Z 1506.52 2014-12-27T11:25:37Z 1507.97 2014-12-27T11:25:54Z 1509.41 2014-12-27T11:26:10Z 1507.48 2014-12-27T11:26:21Z 1510.37 2014-12-27T11:26:26Z 1511.33 2014-12-27T11:26:42Z 1510.85 2014-12-27T11:26:57Z 1511.81 2014-12-27T11:27:07Z 1512.77 2014-12-27T11:27:16Z 1516.14 2014-12-27T11:27:29Z 1516.62 2014-12-27T11:27:44Z 1518.54 2014-12-27T11:27:59Z 1520.94 2014-12-27T11:28:11Z 1524.31 2014-12-27T11:28:24Z 1523.35 2014-12-27T11:28:25Z 1525.75 2014-12-27T11:28:41Z 1525.75 2014-12-27T11:28:56Z 1527.19 2014-12-27T11:29:11Z 1523.83 2014-12-27T11:29:17Z 1529.11 2014-12-27T11:29:18Z 1524.79 2014-12-27T11:29:21Z 1528.15 2014-12-27T11:29:22Z 1524.79 2014-12-27T11:29:32Z 1529.11 2014-12-27T11:29:33Z 1524.79 2014-12-27T11:29:34Z 1528.63 2014-12-27T11:29:35Z 1524.31 2014-12-27T11:29:37Z 1530.08 2014-12-27T11:29:38Z 1526.71 2014-12-27T11:29:39Z 1525.75 2014-12-27T11:30:04Z 1525.75 2014-12-27T11:30:05Z 1525.27 2014-12-27T11:30:07Z 1526.23 2014-12-27T11:30:17Z 1527.19 2014-12-27T11:30:25Z 1528.63 2014-12-27T11:30:39Z 1531.04 2014-12-27T11:30:50Z 1531.04 2014-12-27T11:31:04Z 1532 2014-12-27T11:31:19Z 1529.11 2014-12-27T11:31:32Z 1528.15 2014-12-27T11:31:44Z 1529.59 2014-12-27T11:31:48Z 1531.52 2014-12-27T11:31:57Z 1529.59 2014-12-27T11:32:00Z 1532.48 2014-12-27T11:32:07Z 1533.92 2014-12-27T11:32:17Z 1535.36 2014-12-27T11:32:29Z 1535.84 2014-12-27T11:32:32Z 1538.73 2014-12-27T11:32:45Z 1539.69 2014-12-27T11:32:52Z 1540.17 2014-12-27T11:32:54Z 1541.13 2014-12-27T11:33:02Z 1542.09 2014-12-27T11:33:07Z 1542.57 2014-12-27T11:33:09Z 1542.57 2014-12-27T11:33:16Z 1543.05 2014-12-27T11:33:35Z 1541.13 2014-12-27T11:33:51Z 1540.17 2014-12-27T11:34:03Z 1537.77 2014-12-27T11:34:19Z 1536.32 2014-12-27T11:34:34Z 1533.92 2014-12-27T11:34:52Z 1532.96 2014-12-27T11:35:00Z 1530.56 2014-12-27T11:35:13Z 1530.56 2014-12-27T11:35:31Z 1530.56 2014-12-27T11:35:48Z 1531.52 2014-12-27T11:36:05Z 1532.96 2014-12-27T11:36:20Z 1535.36 2014-12-27T11:36:37Z 1537.29 2014-12-27T11:36:50Z 1539.21 2014-12-27T11:37:04Z 1541.13 2014-12-27T11:37:17Z 1542.57 2014-12-27T11:37:32Z 1544.5 2014-12-27T11:37:45Z 1544.98 2014-12-27T11:37:47Z 1546.42 2014-12-27T11:38:01Z 1546.42 2014-12-27T11:38:02Z 1546.9 2014-12-27T11:38:07Z 1547.38 2014-12-27T11:38:11Z 1548.34 2014-12-27T11:38:24Z 1548.82 2014-12-27T11:38:33Z 1548.82 2014-12-27T11:38:47Z 1548.34 2014-12-27T11:39:08Z 1548.82 2014-12-27T11:39:29Z 1548.34 2014-12-27T11:39:52Z 1549.78 2014-12-27T11:40:18Z 1549.3 2014-12-27T11:40:51Z 1548.82 2014-12-27T11:41:19Z 1547.86 2014-12-27T11:41:33Z 1548.34 2014-12-27T11:41:48Z 1548.34 2014-12-27T11:41:56Z 1546.9 2014-12-27T11:42:03Z 1544.5 2014-12-27T11:42:11Z 1541.61 2014-12-27T11:42:22Z 1539.69 2014-12-27T11:42:35Z 1535.36 2014-12-27T11:42:36Z 1544.01 2014-12-27T11:42:37Z 1539.21 2014-12-27T11:42:38Z 1535.84 2014-12-27T11:42:43Z 1537.29 2014-12-27T11:42:44Z 1533.92 2014-12-27T11:42:51Z 1532.96 2014-12-27T11:42:59Z 1529.59 2014-12-27T11:43:10Z 1526.23 2014-12-27T11:43:21Z 1523.35 2014-12-27T11:43:31Z 1522.87 2014-12-27T11:43:40Z 1521.9 2014-12-27T11:43:44Z 1519.98 2014-12-27T11:43:48Z 1516.62 2014-12-27T11:43:54Z 1516.14 2014-12-27T11:43:56Z 1512.77 2014-12-27T11:44:04Z 1509.41 2014-12-27T11:44:13Z 1509.41 2014-12-27T11:44:14Z 1506.04 2014-12-27T11:44:22Z 1503.64 2014-12-27T11:44:34Z 1501.24 2014-12-27T11:44:51Z 1499.31 2014-12-27T11:45:05Z 1496.91 2014-12-27T11:45:15Z 1494.51 2014-12-27T11:45:24Z 1490.66 2014-12-27T11:45:33Z 1487.3 2014-12-27T11:45:41Z 1484.89 2014-12-27T11:45:49Z 1482.01 2014-12-27T11:45:58Z 1478.16 2014-12-27T11:46:09Z 1474.32 2014-12-27T11:46:18Z 1472.4 2014-12-27T11:46:21Z 1469.99 2014-12-27T11:46:27Z 1466.15 2014-12-27T11:46:33Z 1465.67 2014-12-27T11:46:34Z 1463.74 2014-12-27T11:46:38Z 1459.9 2014-12-27T11:46:45Z 1458.94 2014-12-27T11:46:47Z 1455.57 2014-12-27T11:46:52Z 1452.21 2014-12-27T11:46:58Z 1448.36 2014-12-27T11:47:05Z 1445.48 2014-12-27T11:47:15Z 1445 2014-12-27T11:47:22Z 1441.15 2014-12-27T11:47:29Z 1438.27 2014-12-27T11:47:35Z 1434.42 2014-12-27T11:47:41Z 1431.06 2014-12-27T11:47:47Z 1430.1 2014-12-27T11:47:49Z 1428.66 2014-12-27T11:47:52Z 1425.77 2014-12-27T11:47:58Z 1423.85 2014-12-27T11:48:03Z 1420.49 2014-12-27T11:48:08Z 1418.08 2014-12-27T11:48:13Z 1416.16 2014-12-27T11:48:18Z 1413.76 2014-12-27T11:48:23Z 1410.39 2014-12-27T11:48:30Z 1407.51 2014-12-27T11:48:36Z 1404.62 2014-12-27T11:48:43Z 1402.7 2014-12-27T11:48:47Z 1402.22 2014-12-27T11:48:48Z 1400.78 2014-12-27T11:48:51Z 1397.89 2014-12-27T11:49:00Z 1396.45 2014-12-27T11:49:04Z 1393.09 2014-12-27T11:49:15Z 1389.72 2014-12-27T11:49:29Z 1388.28 2014-12-27T11:49:36Z 1388.28 2014-12-27T11:49:45Z 1388.28 2014-12-27T11:49:51Z 1387.32 2014-12-27T11:50:03Z 1384.44 2014-12-27T11:50:16Z 1382.99 2014-12-27T11:50:29Z 1380.11 2014-12-27T11:50:39Z 1377.23 2014-12-27T11:50:53Z 1376.75 2014-12-27T11:50:56Z 1374.34 2014-12-27T11:51:07Z 1372.42 2014-12-27T11:51:14Z 1370.5 2014-12-27T11:51:20Z 1366.65 2014-12-27T11:51:31Z 1366.17 2014-12-27T11:51:33Z 1364.73 2014-12-27T11:51:36Z 1361.84 2014-12-27T11:51:45Z 1360.88 2014-12-27T11:51:48Z 1359.92 2014-12-27T11:51:56Z 1358.48 2014-12-27T11:51:59Z 1358.96 2014-12-27T11:52:29Z 1359.44 2014-12-27T11:52:50Z 1360.88 2014-12-27T11:53:00Z 1360.4 2014-12-27T11:53:10Z 1358.96 2014-12-27T11:53:16Z 1356.56 2014-12-27T11:53:23Z 1354.15 2014-12-27T11:53:29Z 1350.79 2014-12-27T11:53:38Z 1347.91 2014-12-27T11:53:48Z 1346.46 2014-12-27T11:53:53Z 1343.1 2014-12-27T11:54:03Z 1339.73 2014-12-27T11:54:13Z 1337.33 2014-12-27T11:54:20Z 1334.93 2014-12-27T11:54:29Z 1334.45 2014-12-27T11:54:31Z 1332.52 2014-12-27T11:54:39Z 1329.16 2014-12-27T11:54:54Z 1326.76 2014-12-27T11:55:03Z 1324.83 2014-12-27T11:55:08Z 1322.91 2014-12-27T11:55:16Z 1321.95 2014-12-27T11:55:19Z 1321.47 2014-12-27T11:55:21Z 1320.51 2014-12-27T11:55:24Z 1319.07 2014-12-27T11:55:29Z 1317.14 2014-12-27T11:55:34Z 1316.18 2014-12-27T11:55:39Z 1314.74 2014-12-27T11:55:43Z 1313.3 2014-12-27T11:55:47Z 1310.41 2014-12-27T11:56:01Z 1307.53 2014-12-27T11:56:14Z 1304.17 2014-12-27T11:56:27Z 1301.76 2014-12-27T11:56:35Z 1299.84 2014-12-27T11:56:48Z 1299.36 2014-12-27T11:57:08Z 1298.88 2014-12-27T11:57:25Z 1298.88 2014-12-27T11:57:28Z 1295.99 2014-12-27T11:57:34Z 1294.55 2014-12-27T11:57:37Z 1293.59 2014-12-27T11:57:39Z 1292.15 2014-12-27T11:57:41Z 1291.67 2014-12-27T11:57:43Z 1288.78 2014-12-27T11:57:55Z 1288.78 2014-12-27T11:57:56Z 1289.27 2014-12-27T11:58:07Z 1289.75 2014-12-27T11:58:11Z 1288.78 2014-12-27T11:58:20Z 1286.86 2014-12-27T11:58:33Z 1286.38 2014-12-27T11:58:35Z 1284.46 2014-12-27T11:58:50Z 1283.02 2014-12-27T11:58:57Z 1282.06 2014-12-27T11:59:02Z 1279.65 2014-12-27T11:59:16Z 1278.69 2014-12-27T11:59:23Z 1275.33 2014-12-27T11:59:36Z 1273.4 2014-12-27T11:59:47Z 1270.04 2014-12-27T11:59:57Z 1270.04 2014-12-27T11:59:58Z 1268.12 2014-12-27T12:00:10Z 1264.27 2014-12-27T12:00:19Z 1260.91 2014-12-27T12:00:29Z 1259.46 2014-12-27T12:00:33Z 1255.62 2014-12-27T12:00:41Z 1253.22 2014-12-27T12:00:47Z 1251.29 2014-12-27T12:00:51Z 1248.41 2014-12-27T12:00:58Z 1244.56 2014-12-27T12:01:03Z 1241.2 2014-12-27T12:01:10Z 1238.32 2014-12-27T12:01:16Z 1236.87 2014-12-27T12:01:19Z 1233.99 2014-12-27T12:01:29Z 1233.51 2014-12-27T12:01:31Z 1233.51 2014-12-27T12:01:33Z 1231.11 2014-12-27T12:01:45Z 1231.11 2014-12-27T12:01:46Z 1228.22 2014-12-27T12:02:00Z 1228.22 2014-12-27T12:02:01Z 1226.3 2014-12-27T12:02:09Z 1225.34 2014-12-27T12:02:12Z 1223.42 2014-12-27T12:02:19Z 1222.93 2014-12-27T12:02:21Z 1220.53 2014-12-27T12:02:34Z 1217.17 2014-12-27T12:02:47Z 1214.76 2014-12-27T12:02:58Z 1211.88 2014-12-27T12:03:08Z 1208.51 2014-12-27T12:03:22Z 1206.59 2014-12-27T12:03:29Z 1206.11 2014-12-27T12:03:32Z 1202.75 2014-12-27T12:03:45Z 1202.27 2014-12-27T12:04:04Z 1202.27 2014-12-27T12:04:32Z 1201.3 2014-12-27T12:04:38Z 1200.82 2014-12-27T12:04:41Z 1197.46 2014-12-27T12:04:53Z 1194.09 2014-12-27T12:05:04Z 1193.13 2014-12-27T12:05:08Z 1191.21 2014-12-27T12:05:16Z 1187.85 2014-12-27T12:05:28Z 1184.48 2014-12-27T12:05:39Z 1183.52 2014-12-27T12:05:46Z 1181.12 2014-12-27T12:06:00Z 1177.75 2014-12-27T12:06:10Z 1175.35 2014-12-27T12:06:22Z 1173.43 2014-12-27T12:06:31Z 1172.47 2014-12-27T12:06:35Z 1169.58 2014-12-27T12:06:46Z 1168.62 2014-12-27T12:06:49Z 1165.26 2014-12-27T12:06:58Z 1164.29 2014-12-27T12:07:09Z 1164.29 2014-12-27T12:07:20Z 1162.85 2014-12-27T12:07:36Z 1161.89 2014-12-27T12:07:45Z 1160.93 2014-12-27T12:07:56Z 1160.45 2014-12-27T12:08:04Z 1157.56 2014-12-27T12:08:12Z 1154.2 2014-12-27T12:08:19Z 1150.35 2014-12-27T12:08:26Z 1148.91 2014-12-27T12:08:29Z 1145.55 2014-12-27T12:08:38Z 1145.07 2014-12-27T12:08:40Z 1143.63 2014-12-27T12:08:44Z 1142.66 2014-12-27T12:08:46Z 1141.22 2014-12-27T12:08:49Z 1139.3 2014-12-27T12:08:54Z 1136.42 2014-12-27T12:09:05Z 1135.94 2014-12-27T12:09:06Z 1132.57 2014-12-27T12:09:14Z 1131.61 2014-12-27T12:09:16Z 1128.24 2014-12-27T12:09:24Z 1127.76 2014-12-27T12:09:26Z 1126.32 2014-12-27T12:09:29Z 1124.4 2014-12-27T12:09:33Z 1121.03 2014-12-27T12:09:39Z 1118.63 2014-12-27T12:09:52Z 1118.15 2014-12-27T12:10:25Z 1117.67 2014-12-27T12:10:35Z 1116.71 2014-12-27T12:10:38Z 1115.75 2014-12-27T12:10:40Z 1113.82 2014-12-27T12:10:45Z 1110.94 2014-12-27T12:10:53Z 1108.06 2014-12-27T12:11:00Z 1104.69 2014-12-27T12:11:12Z 1104.21 2014-12-27T12:11:14Z 1100.37 2014-12-27T12:11:23Z 1097 2014-12-27T12:11:32Z 1096.52 2014-12-27T12:11:34Z 1095.56 2014-12-27T12:11:36Z 1094.6 2014-12-27T12:11:39Z 1092.68 2014-12-27T12:11:46Z 1091.23 2014-12-27T12:12:00Z 1091.23 2014-12-27T12:12:16Z 1091.71 2014-12-27T12:12:42Z 1091.23 2014-12-27T12:12:56Z 1089.79 2014-12-27T12:13:07Z 1088.35 2014-12-27T12:13:09Z 1087.39 2014-12-27T12:13:11Z 1086.43 2014-12-27T12:13:13Z 1084.99 2014-12-27T12:13:16Z 1083.06 2014-12-27T12:13:20Z 1079.7 2014-12-27T12:13:29Z 1076.81 2014-12-27T12:13:35Z 1074.41 2014-12-27T12:13:41Z 1073.45 2014-12-27T12:13:44Z 1070.08 2014-12-27T12:13:52Z 1069.12 2014-12-27T12:13:54Z 1067.68 2014-12-27T12:13:56Z 1066.72 2014-12-27T12:13:59Z 1063.36 2014-12-27T12:14:08Z 1059.99 2014-12-27T12:14:17Z 1058.55 2014-12-27T12:14:21Z 1057.59 2014-12-27T12:14:23Z 1056.15 2014-12-27T12:14:28Z 1053.26 2014-12-27T12:14:36Z 1051.82 2014-12-27T12:14:40Z 1049.42 2014-12-27T12:14:46Z 1047.49 2014-12-27T12:14:51Z 1045.09 2014-12-27T12:14:56Z 1044.13 2014-12-27T12:15:01Z 1041.73 2014-12-27T12:15:06Z 1038.84 2014-12-27T12:15:15Z 1037.88 2014-12-27T12:15:18Z 1035 2014-12-27T12:15:31Z 1032.11 2014-12-27T12:15:44Z 1031.15 2014-12-27T12:15:53Z 1028.75 2014-12-27T12:16:00Z 1025.86 2014-12-27T12:16:09Z 1025.38 2014-12-27T12:16:12Z 1022.02 2014-12-27T12:16:22Z 1018.65 2014-12-27T12:16:32Z 1017.69 2014-12-27T12:16:34Z 1017.21 2014-12-27T12:16:36Z 1014.81 2014-12-27T12:16:45Z 1010.96 2014-12-27T12:16:59Z 1008.56 2014-12-27T12:17:10Z 1006.16 2014-12-27T12:17:22Z 1006.16 2014-12-27T12:17:54Z 1006.64 2014-12-27T12:17:58Z 1005.68 2014-12-27T12:18:04Z 1002.31 2014-12-27T12:18:16Z 999.43 2014-12-27T12:18:25Z 997.02 2014-12-27T12:18:36Z 996.54 2014-12-27T12:18:37Z 995.58 2014-12-27T12:18:41Z 993.18 2014-12-27T12:18:50Z 991.26 2014-12-27T12:18:53Z 990.78 2014-12-27T12:18:54Z 990.3 2014-12-27T12:18:57Z 987.41 2014-12-27T12:19:03Z 986.93 2014-12-27T12:19:06Z 984.05 2014-12-27T12:19:17Z 984.53 2014-12-27T12:19:27Z 985.49 2014-12-27T12:19:42Z 984.53 2014-12-27T12:19:57Z 985.01 2014-12-27T12:20:07Z 985.49 2014-12-27T12:20:09Z 984.53 2014-12-27T12:20:17Z 985.49 2014-12-27T12:20:30Z 985.49 2014-12-27T12:20:41Z 983.09 2014-12-27T12:20:47Z 982.12 2014-12-27T12:20:49Z 978.76 2014-12-27T12:21:00Z 978.76 2014-12-27T12:21:01Z 977.32 2014-12-27T12:21:06Z 975.88 2014-12-27T12:21:16Z 974.91 2014-12-27T12:21:19Z 971.07 2014-12-27T12:21:29Z 971.07 2014-12-27T12:21:30Z 969.63 2014-12-27T12:21:33Z 968.18 2014-12-27T12:21:37Z 966.74 2014-12-27T12:21:42Z 965.78 2014-12-27T12:21:44Z 963.86 2014-12-27T12:21:48Z 962.42 2014-12-27T12:21:51Z 961.46 2014-12-27T12:21:54Z 960.01 2014-12-27T12:21:58Z 957.13 2014-12-27T12:22:04Z 954.25 2014-12-27T12:22:16Z 952.8 2014-12-27T12:22:20Z 952.32 2014-12-27T12:22:22Z 950.88 2014-12-27T12:22:27Z 950.4 2014-12-27T12:22:38Z 949.44 2014-12-27T12:22:41Z 946.56 2014-12-27T12:22:47Z 945.59 2014-12-27T12:22:49Z 944.63 2014-12-27T12:22:52Z 942.71 2014-12-27T12:22:56Z 938.86 2014-12-27T12:23:04Z 938.86 2014-12-27T12:23:05Z 937.9 2014-12-27T12:23:12Z 936.46 2014-12-27T12:23:17Z 932.62 2014-12-27T12:23:24Z 931.65 2014-12-27T12:23:26Z 929.73 2014-12-27T12:23:30Z 929.25 2014-12-27T12:23:32Z 928.29 2014-12-27T12:23:34Z 926.85 2014-12-27T12:23:37Z 926.37 2014-12-27T12:23:39Z 925.41 2014-12-27T12:23:41Z 922.52 2014-12-27T12:23:47Z 919.64 2014-12-27T12:23:53Z 919.16 2014-12-27T12:23:55Z 917.72 2014-12-27T12:23:58Z 913.87 2014-12-27T12:24:07Z 913.87 2014-12-27T12:24:08Z 912.91 2014-12-27T12:24:10Z 909.06 2014-12-27T12:24:19Z 908.1 2014-12-27T12:24:22Z 904.26 2014-12-27T12:24:32Z 901.85 2014-12-27T12:24:37Z 900.89 2014-12-27T12:24:39Z 898.01 2014-12-27T12:24:48Z 897.05 2014-12-27T12:24:50Z 895.61 2014-12-27T12:25:03Z 895.61 2014-12-27T12:25:07Z 894.64 2014-12-27T12:25:11Z 893.2 2014-12-27T12:25:15Z 892.24 2014-12-27T12:25:18Z 888.88 2014-12-27T12:25:26Z 887.43 2014-12-27T12:25:31Z 885.03 2014-12-27T12:25:38Z 882.15 2014-12-27T12:25:45Z 881.67 2014-12-27T12:25:47Z 878.3 2014-12-27T12:25:57Z 877.34 2014-12-27T12:25:59Z 875.42 2014-12-27T12:26:04Z 873.01 2014-12-27T12:26:09Z 871.57 2014-12-27T12:26:13Z 870.61 2014-12-27T12:26:15Z 869.65 2014-12-27T12:26:18Z 869.17 2014-12-27T12:26:21Z 867.73 2014-12-27T12:26:28Z 867.25 2014-12-27T12:26:34Z 867.73 2014-12-27T12:26:46Z 866.29 2014-12-27T12:26:48Z 865.32 2014-12-27T12:26:57Z 863.88 2014-12-27T12:27:02Z 862.92 2014-12-27T12:27:04Z 859.56 2014-12-27T12:27:13Z 859.56 2014-12-27T12:27:14Z 859.08 2014-12-27T12:27:15Z 856.19 2014-12-27T12:27:22Z 852.83 2014-12-27T12:27:33Z 852.35 2014-12-27T12:27:47Z 852.35 2014-12-27T12:28:11Z 852.83 2014-12-27T12:28:19Z 850.42 2014-12-27T12:28:29Z 846.58 2014-12-27T12:28:40Z 846.1 2014-12-27T12:28:43Z 843.21 2014-12-27T12:28:51Z 840.33 2014-12-27T12:28:59Z 839.37 2014-12-27T12:29:03Z 838.89 2014-12-27T12:29:11Z 837.93 2014-12-27T12:29:17Z 836.96 2014-12-27T12:29:21Z 836.48 2014-12-27T12:29:23Z 835.52 2014-12-27T12:29:27Z 834.56 2014-12-27T12:29:39Z 834.56 2014-12-27T12:29:51Z 833.12 2014-12-27T12:30:06Z 832.16 2014-12-27T12:30:08Z 832.16 2014-12-27T12:30:22Z 831.68 2014-12-27T12:30:36Z 831.68 2014-12-27T12:30:50Z 831.2 2014-12-27T12:31:03Z 830.24 2014-12-27T12:31:17Z 829.76 2014-12-27T12:31:30Z 829.76 2014-12-27T12:31:37Z 829.27 2014-12-27T12:31:45Z 829.27 2014-12-27T12:31:53Z 829.27 2014-12-27T12:31:58Z 829.76 2014-12-27T12:32:02Z 828.79 2014-12-27T12:32:17Z 828.31 2014-12-27T12:32:32Z 828.31 2014-12-27T12:32:38Z 828.31 2014-12-27T12:32:43Z 828.31 2014-12-27T12:32:46Z 827.35 2014-12-27T12:32:57Z 827.35 2014-12-27T12:32:58Z 827.35 2014-12-27T12:33:03Z 827.35 2014-12-27T12:33:14Z 827.83 2014-12-27T12:33:26Z 826.87 2014-12-27T12:33:41Z 826.39 2014-12-27T12:33:54Z 826.39 2014-12-27T12:34:08Z 826.87 2014-12-27T12:34:23Z 826.87 2014-12-27T12:34:32Z 825.91 2014-12-27T12:34:40Z 823.99 2014-12-27T12:34:56Z 823.99 2014-12-27T12:35:10Z 823.99 2014-12-27T12:35:15Z 822.55 2014-12-27T12:35:21Z 822.06 2014-12-27T12:35:25Z 822.06 2014-12-27T12:35:40Z 818.7 2014-12-27T12:35:48Z 826.39 2014-12-27T12:35:49Z 822.55 2014-12-27T12:35:50Z 822.06 2014-12-27T12:35:51Z 820.14 2014-12-27T12:36:09Z 820.14 2014-12-27T12:36:15Z 821.1 2014-12-27T12:36:32Z 821.1 2014-12-27T12:36:46Z 822.06 2014-12-27T12:37:05Z 821.58 2014-12-27T12:37:07Z 820.14 2014-12-27T12:37:21Z 820.14 2014-12-27T12:37:22Z 821.1 2014-12-27T12:37:36Z 821.1 2014-12-27T12:37:39Z 821.1 2014-12-27T12:37:46Z 821.1 2014-12-27T12:37:59Z 819.66 2014-12-27T12:38:13Z 823.99 2014-12-27T12:38:14Z 820.62 2014-12-27T12:38:15Z 817.26 2014-12-27T12:38:17Z 824.47 2014-12-27T12:38:18Z 821.1 2014-12-27T12:38:19Z 820.14 2014-12-27T12:38:21Z 820.14 2014-12-27T12:38:33Z 820.14 2014-12-27T12:38:35Z 820.62 2014-12-27T12:38:47Z 820.62 2014-12-27T12:38:50Z 820.14 2014-12-27T12:38:54Z 821.1 2014-12-27T12:39:07Z 819.66 2014-12-27T12:39:15Z 819.66 2014-12-27T12:39:27Z 819.66 2014-12-27T12:39:29Z 818.7 2014-12-27T12:39:33Z 818.7 2014-12-27T12:39:46Z 818.22 2014-12-27T12:39:59Z 818.22 2014-12-27T12:40:01Z 818.7 2014-12-27T12:40:13Z 818.7 2014-12-27T12:40:20Z 818.7 2014-12-27T12:40:29Z 817.26 2014-12-27T12:40:38Z 817.74 2014-12-27T12:40:49Z 816.78 2014-12-27T12:40:56Z 816.3 2014-12-27T12:41:00Z 817.26 2014-12-27T12:41:17Z 817.74 2014-12-27T12:41:30Z 811.97 2014-12-27T12:41:31Z 820.14 2014-12-27T12:41:32Z 816.3 2014-12-27T12:41:33Z 816.78 2014-12-27T12:41:47Z 817.74 2014-12-27T12:42:00Z