Autour de Biron 213.07 2014-12-14T08:07:32Z 210.67 2014-12-14T08:07:50Z 209.22 2014-12-14T08:07:58Z 209.22 2014-12-14T08:08:15Z 210.67 2014-12-14T08:08:40Z 211.63 2014-12-14T08:08:44Z 210.67 2014-12-14T08:08:52Z 210.19 2014-12-14T08:08:57Z 207.78 2014-12-14T08:09:08Z 206.34 2014-12-14T08:09:20Z 203.46 2014-12-14T08:09:33Z 201.05 2014-12-14T08:09:40Z 200.57 2014-12-14T08:09:41Z 200.57 2014-12-14T08:09:42Z 200.09 2014-12-14T08:09:43Z 200.09 2014-12-14T08:09:44Z 200.09 2014-12-14T08:10:03Z 202.01 2014-12-14T08:10:16Z 200.09 2014-12-14T08:10:29Z 198.17 2014-12-14T08:10:43Z 197.69 2014-12-14T08:10:45Z 197.21 2014-12-14T08:10:47Z 197.21 2014-12-14T08:10:48Z 197.21 2014-12-14T08:10:49Z 197.69 2014-12-14T08:10:59Z 191.44 2014-12-14T08:11:11Z 185.19 2014-12-14T08:11:26Z 182.31 2014-12-14T08:11:40Z 182.31 2014-12-14T08:11:47Z 182.31 2014-12-14T08:11:48Z 181.35 2014-12-14T08:11:49Z 181.35 2014-12-14T08:11:50Z 180.87 2014-12-14T08:11:51Z 180.87 2014-12-14T08:11:52Z 181.83 2014-12-14T08:11:57Z 181.83 2014-12-14T08:11:58Z 181.83 2014-12-14T08:11:59Z 182.31 2014-12-14T08:12:00Z 182.79 2014-12-14T08:12:01Z 181.35 2014-12-14T08:12:13Z 181.35 2014-12-14T08:12:14Z 178.46 2014-12-14T08:12:21Z 177.02 2014-12-14T08:12:23Z 174.62 2014-12-14T08:12:27Z 172.69 2014-12-14T08:12:31Z 171.73 2014-12-14T08:12:36Z 171.25 2014-12-14T08:12:38Z 170.29 2014-12-14T08:12:43Z 169.81 2014-12-14T08:12:45Z 168.85 2014-12-14T08:12:49Z 168.85 2014-12-14T08:12:52Z 168.37 2014-12-14T08:12:57Z 166.93 2014-12-14T08:13:07Z 169.33 2014-12-14T08:13:16Z 172.69 2014-12-14T08:13:28Z 173.17 2014-12-14T08:13:37Z 174.14 2014-12-14T08:13:39Z 179.9 2014-12-14T08:13:48Z 183.27 2014-12-14T08:13:58Z 183.75 2014-12-14T08:14:02Z 187.59 2014-12-14T08:14:14Z 190.48 2014-12-14T08:14:25Z 192.4 2014-12-14T08:14:37Z 192.4 2014-12-14T08:14:38Z 191.92 2014-12-14T08:14:42Z 191.44 2014-12-14T08:14:45Z 190 2014-12-14T08:14:58Z 189.52 2014-12-14T08:15:01Z 188.08 2014-12-14T08:15:05Z 182.79 2014-12-14T08:15:12Z 181.35 2014-12-14T08:15:14Z 177.02 2014-12-14T08:15:20Z 173.17 2014-12-14T08:15:30Z 175.58 2014-12-14T08:15:41Z 174.62 2014-12-14T08:15:50Z 174.14 2014-12-14T08:16:05Z 174.14 2014-12-14T08:16:08Z 174.14 2014-12-14T08:16:11Z 174.14 2014-12-14T08:16:12Z 174.62 2014-12-14T08:16:14Z 174.62 2014-12-14T08:16:15Z 174.14 2014-12-14T08:16:16Z 171.73 2014-12-14T08:16:29Z 172.21 2014-12-14T08:16:42Z 171.25 2014-12-14T08:16:56Z 170.77 2014-12-14T08:17:07Z 171.25 2014-12-14T08:17:20Z 169.81 2014-12-14T08:17:27Z 168.85 2014-12-14T08:17:31Z 169.33 2014-12-14T08:17:33Z 173.17 2014-12-14T08:17:49Z 173.66 2014-12-14T08:17:59Z 171.25 2014-12-14T08:18:12Z 171.25 2014-12-14T08:18:14Z 172.69 2014-12-14T08:18:24Z 174.14 2014-12-14T08:18:30Z 173.66 2014-12-14T08:18:31Z 173.66 2014-12-14T08:18:32Z 172.69 2014-12-14T08:18:35Z 170.29 2014-12-14T08:18:40Z 163.08 2014-12-14T08:18:50Z 165.96 2014-12-14T08:18:58Z 166.45 2014-12-14T08:18:59Z 169.33 2014-12-14T08:19:08Z 170.77 2014-12-14T08:19:12Z 168.85 2014-12-14T08:19:24Z 165.96 2014-12-14T08:19:33Z 165.96 2014-12-14T08:19:35Z 163.08 2014-12-14T08:19:48Z 165.96 2014-12-14T08:20:00Z 170.29 2014-12-14T08:20:11Z 171.73 2014-12-14T08:20:21Z 174.14 2014-12-14T08:20:33Z 176.06 2014-12-14T08:20:46Z 176.06 2014-12-14T08:20:57Z 177.5 2014-12-14T08:21:09Z 180.87 2014-12-14T08:21:22Z 181.83 2014-12-14T08:21:36Z 184.71 2014-12-14T08:21:50Z 186.15 2014-12-14T08:22:03Z 186.15 2014-12-14T08:22:21Z 185.67 2014-12-14T08:22:42Z 186.63 2014-12-14T08:23:02Z 186.63 2014-12-14T08:23:27Z 186.63 2014-12-14T08:23:57Z 187.59 2014-12-14T08:24:28Z 187.11 2014-12-14T08:24:51Z 187.59 2014-12-14T08:25:05Z 187.59 2014-12-14T08:25:21Z 187.11 2014-12-14T08:25:25Z 187.11 2014-12-14T08:25:26Z 189.52 2014-12-14T08:25:45Z 187.59 2014-12-14T08:26:00Z 186.15 2014-12-14T08:26:12Z 186.15 2014-12-14T08:26:13Z 186.63 2014-12-14T08:26:15Z 186.63 2014-12-14T08:26:19Z 186.63 2014-12-14T08:26:21Z 185.67 2014-12-14T08:26:25Z 181.35 2014-12-14T08:26:31Z 179.9 2014-12-14T08:26:40Z 179.42 2014-12-14T08:26:49Z 178.46 2014-12-14T08:26:54Z 175.1 2014-12-14T08:27:03Z 174.14 2014-12-14T08:27:05Z 172.21 2014-12-14T08:27:14Z 166.93 2014-12-14T08:27:26Z 159.72 2014-12-14T08:27:39Z 159.72 2014-12-14T08:27:40Z 157.79 2014-12-14T08:27:47Z 157.31 2014-12-14T08:27:54Z 155.39 2014-12-14T08:28:07Z 154.43 2014-12-14T08:28:14Z 154.43 2014-12-14T08:28:20Z 154.91 2014-12-14T08:28:28Z 158.27 2014-12-14T08:28:41Z 161.16 2014-12-14T08:28:56Z 160.68 2014-12-14T08:29:01Z 159.72 2014-12-14T08:29:04Z 153.47 2014-12-14T08:29:13Z 144.82 2014-12-14T08:29:21Z 137.13 2014-12-14T08:29:26Z 132.32 2014-12-14T08:29:29Z 127.51 2014-12-14T08:29:32Z 120.78 2014-12-14T08:29:39Z 120.3 2014-12-14T08:29:44Z 121.26 2014-12-14T08:29:48Z 122.71 2014-12-14T08:29:52Z 124.15 2014-12-14T08:29:54Z 128.95 2014-12-14T08:30:02Z 130.4 2014-12-14T08:30:07Z 131.84 2014-12-14T08:30:11Z 136.16 2014-12-14T08:30:22Z 138.09 2014-12-14T08:30:28Z 140.97 2014-12-14T08:30:33Z 141.45 2014-12-14T08:30:41Z 141.45 2014-12-14T08:30:44Z 142.89 2014-12-14T08:30:56Z 143.37 2014-12-14T08:31:00Z 144.34 2014-12-14T08:31:10Z 144.82 2014-12-14T08:31:11Z 150.1 2014-12-14T08:31:23Z 152.51 2014-12-14T08:31:33Z 152.51 2014-12-14T08:31:37Z 152.51 2014-12-14T08:31:39Z 152.03 2014-12-14T08:31:42Z 149.62 2014-12-14T08:31:49Z 147.7 2014-12-14T08:31:51Z 140.97 2014-12-14T08:31:58Z 139.05 2014-12-14T08:32:00Z 130.88 2014-12-14T08:32:11Z 132.8 2014-12-14T08:32:23Z 139.05 2014-12-14T08:32:35Z 140.97 2014-12-14T08:32:42Z 142.89 2014-12-14T08:32:46Z 147.22 2014-12-14T08:32:55Z 148.18 2014-12-14T08:32:59Z 153.95 2014-12-14T08:33:12Z 157.31 2014-12-14T08:33:24Z 158.75 2014-12-14T08:33:31Z 158.75 2014-12-14T08:33:43Z 157.79 2014-12-14T08:34:03Z 156.83 2014-12-14T08:34:10Z 153.95 2014-12-14T08:34:20Z 150.58 2014-12-14T08:34:27Z 150.1 2014-12-14T08:34:34Z 150.1 2014-12-14T08:34:35Z 151.54 2014-12-14T08:34:47Z 154.91 2014-12-14T08:34:58Z 154.91 2014-12-14T08:34:59Z 154.91 2014-12-14T08:35:05Z 152.03 2014-12-14T08:35:12Z 149.14 2014-12-14T08:35:17Z 146.26 2014-12-14T08:35:24Z 144.82 2014-12-14T08:35:37Z 147.22 2014-12-14T08:35:47Z 147.22 2014-12-14T08:35:53Z 149.14 2014-12-14T08:36:06Z 149.62 2014-12-14T08:36:14Z 148.66 2014-12-14T08:36:19Z 149.14 2014-12-14T08:36:24Z 150.1 2014-12-14T08:36:27Z 156.35 2014-12-14T08:36:37Z 159.24 2014-12-14T08:36:52Z 158.27 2014-12-14T08:36:56Z 155.39 2014-12-14T08:37:03Z 154.91 2014-12-14T08:37:06Z 158.75 2014-12-14T08:37:19Z 161.16 2014-12-14T08:37:32Z 163.56 2014-12-14T08:37:44Z 162.12 2014-12-14T08:37:52Z 164.04 2014-12-14T08:38:06Z 164.04 2014-12-14T08:38:07Z 164.52 2014-12-14T08:38:23Z 165.48 2014-12-14T08:38:39Z 167.41 2014-12-14T08:38:55Z 168.85 2014-12-14T08:39:06Z 168.85 2014-12-14T08:39:18Z 168.37 2014-12-14T08:39:30Z 168.85 2014-12-14T08:39:31Z 169.33 2014-12-14T08:39:36Z 166.93 2014-12-14T08:39:49Z 167.41 2014-12-14T08:40:01Z 167.89 2014-12-14T08:40:03Z 167.89 2014-12-14T08:40:18Z 165.96 2014-12-14T08:40:40Z 166.93 2014-12-14T08:40:58Z 167.41 2014-12-14T08:41:17Z 170.77 2014-12-14T08:41:37Z 171.25 2014-12-14T08:41:55Z 171.73 2014-12-14T08:42:13Z 173.66 2014-12-14T08:42:36Z 170.77 2014-12-14T08:43:05Z 172.69 2014-12-14T08:43:25Z 171.73 2014-12-14T08:43:47Z 171.73 2014-12-14T08:44:14Z 169.33 2014-12-14T08:44:44Z 173.17 2014-12-14T08:45:18Z 174.14 2014-12-14T08:45:38Z 173.17 2014-12-14T08:46:01Z 174.14 2014-12-14T08:46:28Z 174.14 2014-12-14T08:46:35Z 175.1 2014-12-14T08:46:43Z 179.9 2014-12-14T08:46:59Z 184.71 2014-12-14T08:47:13Z 188.56 2014-12-14T08:47:27Z 190.48 2014-12-14T08:47:41Z 190.96 2014-12-14T08:47:54Z 190 2014-12-14T08:48:08Z 190.48 2014-12-14T08:48:24Z 190.48 2014-12-14T08:48:36Z 189.52 2014-12-14T08:48:49Z 190.96 2014-12-14T08:49:03Z 188.08 2014-12-14T08:49:16Z 187.59 2014-12-14T08:49:30Z 190 2014-12-14T08:49:46Z 192.88 2014-12-14T08:49:58Z 197.69 2014-12-14T08:50:10Z 200.09 2014-12-14T08:50:24Z 200.09 2014-12-14T08:50:37Z 197.21 2014-12-14T08:50:49Z 193.84 2014-12-14T08:50:59Z 193.84 2014-12-14T08:51:00Z 193.36 2014-12-14T08:51:01Z 192.4 2014-12-14T08:51:13Z 193.36 2014-12-14T08:51:25Z 193.36 2014-12-14T08:51:26Z 192.88 2014-12-14T08:51:31Z 193.36 2014-12-14T08:51:37Z 192.4 2014-12-14T08:51:42Z 190.48 2014-12-14T08:51:51Z 189.04 2014-12-14T08:51:56Z 187.59 2014-12-14T08:51:59Z 181.83 2014-12-14T08:52:07Z 177.02 2014-12-14T08:52:14Z 176.06 2014-12-14T08:52:16Z 174.14 2014-12-14T08:52:19Z 172.21 2014-12-14T08:52:28Z 171.25 2014-12-14T08:52:31Z 170.29 2014-12-14T08:52:34Z 169.33 2014-12-14T08:52:37Z 167.89 2014-12-14T08:52:42Z 166.93 2014-12-14T08:52:51Z 165.96 2014-12-14T08:52:59Z 165 2014-12-14T08:53:02Z 164.04 2014-12-14T08:53:05Z 165 2014-12-14T08:53:14Z 165.48 2014-12-14T08:53:15Z 167.89 2014-12-14T08:53:23Z 169.33 2014-12-14T08:53:32Z 170.77 2014-12-14T08:53:42Z 172.21 2014-12-14T08:53:56Z 174.14 2014-12-14T08:54:11Z 174.62 2014-12-14T08:54:26Z 177.98 2014-12-14T08:54:39Z 177.98 2014-12-14T08:54:51Z 177.98 2014-12-14T08:55:05Z 178.46 2014-12-14T08:55:13Z 178.94 2014-12-14T08:55:19Z 179.42 2014-12-14T08:55:34Z 178.94 2014-12-14T08:55:53Z 179.42 2014-12-14T08:56:00Z 179.42 2014-12-14T08:56:04Z 179.42 2014-12-14T08:56:05Z 178.46 2014-12-14T08:56:18Z 179.42 2014-12-14T08:56:30Z 179.9 2014-12-14T08:56:44Z 183.75 2014-12-14T08:56:59Z 186.15 2014-12-14T08:57:12Z 189.52 2014-12-14T08:57:28Z 187.59 2014-12-14T08:57:39Z 187.11 2014-12-14T08:57:42Z 186.63 2014-12-14T08:57:43Z 186.63 2014-12-14T08:57:44Z 186.63 2014-12-14T08:57:45Z 186.63 2014-12-14T08:57:46Z 186.63 2014-12-14T08:57:47Z 186.63 2014-12-14T08:57:48Z 186.63 2014-12-14T08:57:49Z 186.63 2014-12-14T08:57:50Z 187.59 2014-12-14T08:58:07Z 190.96 2014-12-14T08:58:20Z 190.96 2014-12-14T08:58:21Z 191.44 2014-12-14T08:58:22Z 190.96 2014-12-14T08:58:23Z 190.96 2014-12-14T08:58:24Z 190.96 2014-12-14T08:58:25Z 190.48 2014-12-14T08:58:26Z 190.48 2014-12-14T08:58:40Z 191.44 2014-12-14T08:58:54Z 192.4 2014-12-14T08:59:00Z 192.4 2014-12-14T08:59:01Z 192.4 2014-12-14T08:59:02Z 192.4 2014-12-14T08:59:03Z 192.4 2014-12-14T08:59:04Z 190 2014-12-14T08:59:20Z 189.52 2014-12-14T08:59:33Z 190 2014-12-14T08:59:37Z 193.84 2014-12-14T08:59:52Z 194.32 2014-12-14T08:59:53Z 195.28 2014-12-14T09:00:07Z 194.8 2014-12-14T09:00:17Z 193.36 2014-12-14T09:00:23Z 192.88 2014-12-14T09:00:24Z 190 2014-12-14T09:00:35Z 190 2014-12-14T09:00:36Z 189.04 2014-12-14T09:00:43Z 189.04 2014-12-14T09:00:44Z 189.04 2014-12-14T09:00:45Z 187.59 2014-12-14T09:00:58Z 187.11 2014-12-14T09:01:01Z 186.63 2014-12-14T09:01:06Z 186.63 2014-12-14T09:01:07Z 186.63 2014-12-14T09:01:10Z 187.11 2014-12-14T09:01:13Z 187.11 2014-12-14T09:01:14Z 187.11 2014-12-14T09:01:15Z 189.04 2014-12-14T09:01:25Z 189.52 2014-12-14T09:01:26Z 190.48 2014-12-14T09:01:34Z 190.96 2014-12-14T09:01:41Z 191.44 2014-12-14T09:01:57Z 191.44 2014-12-14T09:02:08Z 190.48 2014-12-14T09:02:10Z 190 2014-12-14T09:02:11Z 189.52 2014-12-14T09:02:13Z 189.04 2014-12-14T09:02:14Z 188.56 2014-12-14T09:02:15Z 188.08 2014-12-14T09:02:16Z 188.08 2014-12-14T09:02:17Z 187.59 2014-12-14T09:02:18Z 186.63 2014-12-14T09:02:30Z 186.15 2014-12-14T09:02:39Z 185.67 2014-12-14T09:02:50Z 185.67 2014-12-14T09:03:00Z 184.71 2014-12-14T09:03:02Z 184.23 2014-12-14T09:03:03Z 183.75 2014-12-14T09:03:04Z 183.27 2014-12-14T09:03:05Z 182.79 2014-12-14T09:03:06Z 182.31 2014-12-14T09:03:07Z 182.31 2014-12-14T09:03:08Z 182.79 2014-12-14T09:03:09Z 183.75 2014-12-14T09:03:13Z 184.23 2014-12-14T09:03:14Z 184.71 2014-12-14T09:03:15Z 186.63 2014-12-14T09:03:20Z 187.59 2014-12-14T09:03:32Z 188.08 2014-12-14T09:03:33Z 188.56 2014-12-14T09:03:45Z 188.56 2014-12-14T09:03:51Z 188.08 2014-12-14T09:04:01Z 187.59 2014-12-14T09:04:05Z 187.11 2014-12-14T09:04:15Z 186.63 2014-12-14T09:04:21Z 187.11 2014-12-14T09:04:24Z 189.04 2014-12-14T09:04:36Z 188.56 2014-12-14T09:04:49Z 188.08 2014-12-14T09:04:56Z 186.15 2014-12-14T09:05:01Z 185.19 2014-12-14T09:05:07Z 186.15 2014-12-14T09:05:21Z 186.63 2014-12-14T09:05:33Z 187.11 2014-12-14T09:05:39Z 186.63 2014-12-14T09:05:55Z 190 2014-12-14T09:06:10Z 191.44 2014-12-14T09:06:23Z 191.92 2014-12-14T09:06:39Z 191.92 2014-12-14T09:06:53Z 191.44 2014-12-14T09:07:06Z 191.92 2014-12-14T09:07:10Z 191.44 2014-12-14T09:07:16Z 191.44 2014-12-14T09:07:20Z 188.08 2014-12-14T09:07:30Z 185.67 2014-12-14T09:07:35Z 181.83 2014-12-14T09:07:41Z 179.9 2014-12-14T09:07:43Z 171.73 2014-12-14T09:07:50Z 170.29 2014-12-14T09:07:51Z 163.08 2014-12-14T09:07:57Z 160.68 2014-12-14T09:07:59Z 158.27 2014-12-14T09:08:01Z 153.47 2014-12-14T09:08:05Z 147.22 2014-12-14T09:08:15Z 146.26 2014-12-14T09:08:19Z 144.82 2014-12-14T09:08:22Z 140.97 2014-12-14T09:08:30Z 143.85 2014-12-14T09:08:38Z 146.26 2014-12-14T09:08:58Z 147.7 2014-12-14T09:09:05Z 147.7 2014-12-14T09:09:10Z 149.14 2014-12-14T09:09:19Z 148.66 2014-12-14T09:09:34Z 150.1 2014-12-14T09:09:45Z 152.03 2014-12-14T09:09:56Z 146.74 2014-12-14T09:10:10Z 147.7 2014-12-14T09:10:21Z 149.14 2014-12-14T09:10:32Z 149.62 2014-12-14T09:10:37Z 150.58 2014-12-14T09:10:50Z 149.14 2014-12-14T09:11:00Z 149.14 2014-12-14T09:11:05Z 147.7 2014-12-14T09:11:13Z 145.78 2014-12-14T09:11:18Z 137.61 2014-12-14T09:11:35Z 136.64 2014-12-14T09:11:39Z 136.64 2014-12-14T09:11:48Z 137.13 2014-12-14T09:11:49Z 143.37 2014-12-14T09:12:01Z 150.1 2014-12-14T09:12:16Z 152.99 2014-12-14T09:12:24Z 153.47 2014-12-14T09:12:28Z 153.95 2014-12-14T09:12:32Z 155.87 2014-12-14T09:12:38Z 157.31 2014-12-14T09:12:51Z 157.31 2014-12-14T09:12:54Z 157.31 2014-12-14T09:12:58Z 159.24 2014-12-14T09:13:14Z 159.72 2014-12-14T09:13:28Z 161.16 2014-12-14T09:13:43Z 165.96 2014-12-14T09:13:57Z 172.21 2014-12-14T09:14:11Z 175.1 2014-12-14T09:14:25Z 175.1 2014-12-14T09:14:38Z 175.58 2014-12-14T09:14:40Z 176.06 2014-12-14T09:14:47Z 174.62 2014-12-14T09:14:58Z 172.69 2014-12-14T09:15:07Z 173.66 2014-12-14T09:15:23Z 176.06 2014-12-14T09:15:49Z 181.83 2014-12-14T09:16:07Z 184.23 2014-12-14T09:16:19Z 186.15 2014-12-14T09:16:32Z 191.44 2014-12-14T09:16:44Z 193.84 2014-12-14T09:16:58Z 192.88 2014-12-14T09:17:09Z 192.88 2014-12-14T09:17:12Z 192.4 2014-12-14T09:17:13Z 190.96 2014-12-14T09:17:26Z 190.48 2014-12-14T09:17:27Z 190.48 2014-12-14T09:17:28Z 190.48 2014-12-14T09:17:32Z 190.48 2014-12-14T09:17:33Z 190.96 2014-12-14T09:17:34Z 190.96 2014-12-14T09:17:35Z 190.48 2014-12-14T09:17:36Z 190.48 2014-12-14T09:17:37Z 186.15 2014-12-14T09:17:49Z 183.27 2014-12-14T09:18:01Z 185.19 2014-12-14T09:18:14Z 190.96 2014-12-14T09:18:27Z 191.44 2014-12-14T09:18:42Z 191.44 2014-12-14T09:18:58Z 193.84 2014-12-14T09:19:08Z 193.84 2014-12-14T09:19:11Z 193.84 2014-12-14T09:19:24Z 199.13 2014-12-14T09:19:37Z 199.61 2014-12-14T09:19:53Z 201.05 2014-12-14T09:20:10Z 200.57 2014-12-14T09:20:15Z 200.57 2014-12-14T09:20:16Z 201.53 2014-12-14T09:20:28Z 202.01 2014-12-14T09:20:29Z 203.46 2014-12-14T09:20:34Z 203.46 2014-12-14T09:20:35Z 203.46 2014-12-14T09:20:36Z 203.46 2014-12-14T09:20:40Z 202.98 2014-12-14T09:20:41Z 200.09 2014-12-14T09:20:55Z 199.61 2014-12-14T09:21:04Z 199.61 2014-12-14T09:21:05Z 199.61 2014-12-14T09:21:12Z 199.61 2014-12-14T09:21:13Z 198.65 2014-12-14T09:21:29Z 198.65 2014-12-14T09:21:35Z 198.65 2014-12-14T09:21:45Z 199.13 2014-12-14T09:21:51Z 198.17 2014-12-14T09:21:56Z 199.13 2014-12-14T09:22:14Z 199.61 2014-12-14T09:22:22Z 199.61 2014-12-14T09:22:23Z 199.61 2014-12-14T09:22:24Z 199.61 2014-12-14T09:22:30Z 199.61 2014-12-14T09:22:31Z 199.61 2014-12-14T09:22:32Z 199.61 2014-12-14T09:22:33Z 199.61 2014-12-14T09:22:34Z 199.61 2014-12-14T09:22:35Z 199.61 2014-12-14T09:22:36Z 199.61 2014-12-14T09:22:37Z 199.61 2014-12-14T09:22:38Z 199.13 2014-12-14T09:22:44Z 198.65 2014-12-14T09:22:45Z 198.65 2014-12-14T09:22:46Z 199.13 2014-12-14T09:22:47Z 199.13 2014-12-14T09:22:48Z 199.13 2014-12-14T09:22:49Z 199.13 2014-12-14T09:22:50Z 199.13 2014-12-14T09:22:51Z 199.61 2014-12-14T09:22:52Z 199.61 2014-12-14T09:22:53Z 200.09 2014-12-14T09:22:54Z 200.57 2014-12-14T09:22:55Z 200.57 2014-12-14T09:22:57Z 201.05 2014-12-14T09:22:59Z 202.49 2014-12-14T09:23:16Z 202.49 2014-12-14T09:23:17Z 202.49 2014-12-14T09:23:18Z 202.98 2014-12-14T09:23:32Z 200.09 2014-12-14T09:23:47Z 199.61 2014-12-14T09:23:48Z 199.13 2014-12-14T09:23:49Z 198.17 2014-12-14T09:23:50Z 197.69 2014-12-14T09:23:51Z 197.21 2014-12-14T09:23:52Z 196.73 2014-12-14T09:23:53Z 196.25 2014-12-14T09:23:54Z 195.77 2014-12-14T09:23:55Z 193.84 2014-12-14T09:24:03Z 200.09 2014-12-14T09:24:14Z 200.09 2014-12-14T09:24:15Z 200.09 2014-12-14T09:24:16Z 200.09 2014-12-14T09:24:17Z 200.09 2014-12-14T09:24:18Z 200.09 2014-12-14T09:24:31Z 200.57 2014-12-14T09:24:43Z 198.65 2014-12-14T09:24:53Z 200.09 2014-12-14T09:25:03Z 202.01 2014-12-14T09:25:11Z 201.05 2014-12-14T09:25:20Z 203.46 2014-12-14T09:25:31Z 203.46 2014-12-14T09:25:34Z 202.98 2014-12-14T09:25:38Z 204.9 2014-12-14T09:25:51Z 200.57 2014-12-14T09:26:02Z 198.65 2014-12-14T09:26:06Z 198.17 2014-12-14T09:26:10Z 200.57 2014-12-14T09:26:22Z 199.61 2014-12-14T09:26:33Z 199.13 2014-12-14T09:26:44Z 199.61 2014-12-14T09:26:55Z 200.57 2014-12-14T09:27:07Z 203.46 2014-12-14T09:27:22Z 204.9 2014-12-14T09:27:31Z 206.82 2014-12-14T09:27:43Z 208.74 2014-12-14T09:27:53Z 212.11 2014-12-14T09:28:09Z 213.55 2014-12-14T09:28:22Z 214.51 2014-12-14T09:28:34Z 214.51 2014-12-14T09:28:42Z 214.51 2014-12-14T09:28:43Z 214.99 2014-12-14T09:28:44Z 214.51 2014-12-14T09:28:45Z 214.51 2014-12-14T09:28:46Z 214.51 2014-12-14T09:28:47Z 214.51 2014-12-14T09:28:48Z 214.51 2014-12-14T09:28:49Z 214.51 2014-12-14T09:28:50Z 214.51 2014-12-14T09:28:51Z 214.51 2014-12-14T09:28:52Z 214.99 2014-12-14T09:29:05Z 216.43 2014-12-14T09:29:20Z 216.43 2014-12-14T09:29:33Z 218.84 2014-12-14T09:29:47Z 220.76 2014-12-14T09:30:00Z 220.28 2014-12-14T09:30:12Z 222.2 2014-12-14T09:30:28Z 225.09 2014-12-14T09:30:41Z 226.53 2014-12-14T09:30:52Z 226.53 2014-12-14T09:30:53Z 226.53 2014-12-14T09:30:54Z 226.53 2014-12-14T09:30:55Z 226.53 2014-12-14T09:31:08Z 225.09 2014-12-14T09:31:26Z 224.61 2014-12-14T09:31:50Z 224.12 2014-12-14T09:32:06Z 222.2 2014-12-14T09:32:30Z 224.12 2014-12-14T09:33:05Z 223.64 2014-12-14T09:33:39Z 223.16 2014-12-14T09:34:14Z 222.68 2014-12-14T09:34:57Z 220.28 2014-12-14T09:35:36Z 219.32 2014-12-14T09:36:17Z 221.24 2014-12-14T09:36:53Z 224.12 2014-12-14T09:37:20Z 224.61 2014-12-14T09:37:55Z 227.97 2014-12-14T09:38:26Z 227.01 2014-12-14T09:38:37Z 227.01 2014-12-14T09:38:38Z 227.01 2014-12-14T09:38:39Z 226.53 2014-12-14T09:38:40Z 226.53 2014-12-14T09:38:41Z 226.53 2014-12-14T09:38:42Z 226.53 2014-12-14T09:38:43Z 226.05 2014-12-14T09:38:44Z 226.05 2014-12-14T09:38:45Z 227.01 2014-12-14T09:38:53Z 227.49 2014-12-14T09:38:54Z 227.01 2014-12-14T09:38:55Z 227.01 2014-12-14T09:38:56Z 227.01 2014-12-14T09:38:57Z 227.01 2014-12-14T09:38:58Z 225.09 2014-12-14T09:39:15Z 225.09 2014-12-14T09:39:22Z 225.57 2014-12-14T09:39:36Z 226.05 2014-12-14T09:39:54Z 228.45 2014-12-14T09:40:11Z 228.45 2014-12-14T09:40:26Z 228.45 2014-12-14T09:40:40Z 229.41 2014-12-14T09:40:58Z 230.37 2014-12-14T09:41:14Z 229.89 2014-12-14T09:41:27Z 230.37 2014-12-14T09:41:42Z 229.89 2014-12-14T09:41:57Z 229.89 2014-12-14T09:41:58Z 229.89 2014-12-14T09:41:59Z 229.89 2014-12-14T09:42:00Z 227.97 2014-12-14T09:42:08Z 224.61 2014-12-14T09:42:16Z 223.64 2014-12-14T09:42:22Z 223.16 2014-12-14T09:42:24Z 221.72 2014-12-14T09:42:28Z 221.24 2014-12-14T09:42:32Z 220.28 2014-12-14T09:42:36Z 216.43 2014-12-14T09:42:47Z 212.59 2014-12-14T09:42:58Z 214.03 2014-12-14T09:43:04Z 214.03 2014-12-14T09:43:17Z 214.03 2014-12-14T09:43:18Z 214.03 2014-12-14T09:43:21Z 214.51 2014-12-14T09:43:25Z 214.51 2014-12-14T09:43:28Z 214.03 2014-12-14T09:43:33Z 214.03 2014-12-14T09:43:48Z 214.99 2014-12-14T09:44:10Z 214.51 2014-12-14T09:44:24Z 214.51 2014-12-14T09:44:41Z 213.07 2014-12-14T09:44:49Z 212.59 2014-12-14T09:44:55Z 213.07 2014-12-14T09:44:59Z 211.15 2014-12-14T09:45:14Z 211.15 2014-12-14T09:45:17Z 212.59 2014-12-14T09:45:30Z 210.67 2014-12-14T09:45:46Z 211.15 2014-12-14T09:45:58Z 211.63 2014-12-14T09:46:00Z 214.99 2014-12-14T09:46:11Z 216.43 2014-12-14T09:46:16Z 218.36 2014-12-14T09:46:20Z 219.32 2014-12-14T09:46:34Z 220.76 2014-12-14T09:46:44Z 221.72 2014-12-14T09:46:55Z 219.32 2014-12-14T09:47:05Z 218.36 2014-12-14T09:47:07Z 217.88 2014-12-14T09:47:10Z 213.07 2014-12-14T09:47:22Z 212.59 2014-12-14T09:47:34Z 213.07 2014-12-14T09:47:47Z 212.11 2014-12-14T09:47:53Z 207.78 2014-12-14T09:48:05Z 206.34 2014-12-14T09:48:13Z 202.98 2014-12-14T09:48:25Z 202.01 2014-12-14T09:48:57Z 202.98 2014-12-14T09:49:08Z 203.94 2014-12-14T09:49:13Z 202.49 2014-12-14T09:49:25Z 202.01 2014-12-14T09:49:28Z 201.05 2014-12-14T09:49:40Z 202.01 2014-12-14T09:49:55Z 202.49 2014-12-14T09:50:09Z 203.94 2014-12-14T09:50:22Z 204.9 2014-12-14T09:50:34Z 203.46 2014-12-14T09:50:53Z 203.94 2014-12-14T09:51:18Z 202.98 2014-12-14T09:51:22Z 204.42 2014-12-14T09:51:31Z 199.61 2014-12-14T09:51:43Z 200.09 2014-12-14T09:51:53Z 199.61 2014-12-14T09:51:55Z 200.09 2014-12-14T09:51:59Z 199.13 2014-12-14T09:52:14Z 195.77 2014-12-14T09:52:26Z 193.84 2014-12-14T09:52:33Z 188.56 2014-12-14T09:52:46Z 184.71 2014-12-14T09:52:59Z 184.71 2014-12-14T09:53:00Z 182.31 2014-12-14T09:53:06Z 181.35 2014-12-14T09:53:09Z 179.9 2014-12-14T09:53:14Z 178.46 2014-12-14T09:53:17Z 174.62 2014-12-14T09:53:28Z 173.66 2014-12-14T09:53:40Z 173.66 2014-12-14T09:53:41Z 173.66 2014-12-14T09:53:56Z 174.62 2014-12-14T09:54:17Z 176.06 2014-12-14T09:54:23Z 177.02 2014-12-14T09:54:27Z 178.94 2014-12-14T09:54:41Z 178.94 2014-12-14T09:54:53Z 180.87 2014-12-14T09:54:59Z 181.83 2014-12-14T09:55:05Z 180.87 2014-12-14T09:55:10Z 177.5 2014-12-14T09:55:19Z 177.02 2014-12-14T09:55:28Z 176.54 2014-12-14T09:55:35Z 177.02 2014-12-14T09:55:50Z 177.02 2014-12-14T09:56:00Z 176.54 2014-12-14T09:56:04Z 177.02 2014-12-14T09:56:17Z 177.5 2014-12-14T09:56:31Z 178.94 2014-12-14T09:56:44Z 177.5 2014-12-14T09:56:50Z 178.46 2014-12-14T09:57:02Z 180.38 2014-12-14T09:57:15Z 182.79 2014-12-14T09:57:28Z 182.31 2014-12-14T09:57:29Z 180.87 2014-12-14T09:57:32Z 178.94 2014-12-14T09:57:42Z 179.9 2014-12-14T09:57:47Z 183.27 2014-12-14T09:57:59Z 188.08 2014-12-14T09:58:11Z 189.04 2014-12-14T09:58:16Z 189.04 2014-12-14T09:58:18Z 188.56 2014-12-14T09:58:19Z 189.04 2014-12-14T09:58:20Z 189.04 2014-12-14T09:58:21Z 189.52 2014-12-14T09:58:22Z 189.52 2014-12-14T09:58:23Z 189.52 2014-12-14T09:58:24Z 189.52 2014-12-14T09:58:28Z 189.52 2014-12-14T09:58:29Z 189.52 2014-12-14T09:58:30Z 190 2014-12-14T09:58:38Z 190 2014-12-14T09:58:39Z 190 2014-12-14T09:58:40Z 187.59 2014-12-14T09:58:56Z 185.67 2014-12-14T09:59:12Z 185.67 2014-12-14T09:59:27Z 186.63 2014-12-14T09:59:41Z 187.59 2014-12-14T09:59:55Z 190 2014-12-14T10:00:10Z 195.28 2014-12-14T10:00:29Z 200.09 2014-12-14T10:00:44Z 200.09 2014-12-14T10:00:45Z 200.57 2014-12-14T10:00:46Z 200.09 2014-12-14T10:00:49Z 199.61 2014-12-14T10:00:51Z 198.17 2014-12-14T10:00:53Z 193.36 2014-12-14T10:01:00Z 191.44 2014-12-14T10:01:13Z 191.44 2014-12-14T10:01:23Z 192.88 2014-12-14T10:01:33Z 192.88 2014-12-14T10:01:46Z 194.8 2014-12-14T10:02:00Z 197.69 2014-12-14T10:02:05Z 203.94 2014-12-14T10:02:17Z 207.3 2014-12-14T10:02:31Z 209.7 2014-12-14T10:02:44Z 210.19 2014-12-14T10:03:07Z 208.74 2014-12-14T10:03:35Z 211.63 2014-12-14T10:03:57Z 210.67 2014-12-14T10:04:14Z 207.3 2014-12-14T10:04:57Z 208.26 2014-12-14T10:05:26Z 208.74 2014-12-14T10:05:39Z 208.26 2014-12-14T10:05:59Z 208.74 2014-12-14T10:06:16Z 208.74 2014-12-14T10:06:32Z 211.15 2014-12-14T10:06:48Z 214.99 2014-12-14T10:07:00Z 216.43 2014-12-14T10:07:04Z 218.36 2014-12-14T10:07:14Z 219.32 2014-12-14T10:07:23Z 222.68 2014-12-14T10:07:34Z 221.24 2014-12-14T10:07:44Z 221.24 2014-12-14T10:07:55Z 223.64 2014-12-14T10:08:05Z 224.12 2014-12-14T10:08:06Z 225.09 2014-12-14T10:08:10Z 229.89 2014-12-14T10:08:28Z 230.37 2014-12-14T10:08:50Z 232.3 2014-12-14T10:09:06Z 233.74 2014-12-14T10:09:18Z 231.81 2014-12-14T10:09:36Z 230.37 2014-12-14T10:09:40Z 229.89 2014-12-14T10:09:44Z 229.41 2014-12-14T10:09:46Z 229.89 2014-12-14T10:09:58Z 234.22 2014-12-14T10:10:11Z 236.14 2014-12-14T10:10:22Z 237.58 2014-12-14T10:10:31Z 238.54 2014-12-14T10:10:35Z 239.51 2014-12-14T10:10:40Z 236.62 2014-12-14T10:10:52Z 236.62 2014-12-14T10:10:57Z 238.06 2014-12-14T10:11:09Z 240.47 2014-12-14T10:11:22Z 240.95 2014-12-14T10:11:29Z 240.47 2014-12-14T10:11:34Z 241.43 2014-12-14T10:11:50Z 242.39 2014-12-14T10:12:03Z 240.47 2014-12-14T10:12:17Z 239.02 2014-12-14T10:12:33Z 236.62 2014-12-14T10:12:47Z 236.14 2014-12-14T10:12:49Z 236.14 2014-12-14T10:12:53Z 237.1 2014-12-14T10:12:59Z 237.1 2014-12-14T10:13:01Z 237.1 2014-12-14T10:13:03Z 239.51 2014-12-14T10:13:18Z 239.99 2014-12-14T10:13:20Z 240.47 2014-12-14T10:13:26Z 240.47 2014-12-14T10:13:27Z 240.47 2014-12-14T10:13:28Z 240.47 2014-12-14T10:13:29Z 239.99 2014-12-14T10:13:30Z 239.99 2014-12-14T10:13:31Z 239.51 2014-12-14T10:13:32Z 239.51 2014-12-14T10:13:33Z 234.7 2014-12-14T10:13:43Z 231.81 2014-12-14T10:13:55Z 230.85 2014-12-14T10:14:05Z 231.33 2014-12-14T10:14:07Z 231.33 2014-12-14T10:14:08Z 230.37 2014-12-14T10:14:12Z 229.89 2014-12-14T10:14:13Z 229.41 2014-12-14T10:14:14Z 228.93 2014-12-14T10:14:15Z 228.45 2014-12-14T10:14:16Z 227.01 2014-12-14T10:14:18Z 226.05 2014-12-14T10:14:19Z 225.09 2014-12-14T10:14:20Z 223.16 2014-12-14T10:14:22Z 222.68 2014-12-14T10:14:23Z 221.24 2014-12-14T10:14:25Z 221.24 2014-12-14T10:14:26Z 220.28 2014-12-14T10:14:29Z 219.8 2014-12-14T10:14:30Z 219.32 2014-12-14T10:14:31Z 218.84 2014-12-14T10:14:35Z 218.84 2014-12-14T10:14:38Z 218.84 2014-12-14T10:14:39Z 218.36 2014-12-14T10:14:41Z 218.84 2014-12-14T10:14:47Z 218.36 2014-12-14T10:14:48Z 217.88 2014-12-14T10:14:50Z 217.88 2014-12-14T10:14:52Z 216.91 2014-12-14T10:14:57Z 215.95 2014-12-14T10:15:01Z 215.47 2014-12-14T10:15:02Z 214.03 2014-12-14T10:15:08Z 213.55 2014-12-14T10:15:09Z 213.55 2014-12-14T10:15:10Z 213.55 2014-12-14T10:15:11Z 213.55 2014-12-14T10:15:12Z 213.55 2014-12-14T10:15:13Z 214.99 2014-12-14T10:15:24Z 221.24 2014-12-14T10:15:36Z 223.64 2014-12-14T10:15:46Z 225.57 2014-12-14T10:15:56Z 227.49 2014-12-14T10:16:02Z 227.97 2014-12-14T10:16:03Z 227.97 2014-12-14T10:16:04Z 227.97 2014-12-14T10:16:05Z 227.97 2014-12-14T10:16:06Z 227.01 2014-12-14T10:16:20Z 226.05 2014-12-14T10:16:34Z 226.05 2014-12-14T10:16:35Z 226.05 2014-12-14T10:16:36Z 224.61 2014-12-14T10:16:50Z 223.16 2014-12-14T10:17:04Z 223.16 2014-12-14T10:17:05Z 223.16 2014-12-14T10:17:06Z 223.16 2014-12-14T10:17:07Z 222.68 2014-12-14T10:17:08Z 222.68 2014-12-14T10:17:09Z 222.2 2014-12-14T10:17:12Z 221.72 2014-12-14T10:17:21Z 222.2 2014-12-14T10:17:33Z 222.2 2014-12-14T10:17:43Z 223.16 2014-12-14T10:17:55Z 222.2 2014-12-14T10:17:57Z 222.2 2014-12-14T10:18:01Z 221.24 2014-12-14T10:18:06Z 221.24 2014-12-14T10:18:16Z 219.32 2014-12-14T10:18:28Z 219.8 2014-12-14T10:18:38Z 217.4 2014-12-14T10:18:49Z 215.47 2014-12-14T10:19:00Z 213.07 2014-12-14T10:19:08Z 213.07 2014-12-14T10:19:13Z 213.07 2014-12-14T10:19:16Z 211.63 2014-12-14T10:19:23Z 211.63 2014-12-14T10:19:28Z 214.51 2014-12-14T10:19:38Z 217.4 2014-12-14T10:19:48Z 220.76 2014-12-14T10:20:02Z 215.47 2014-12-14T10:20:11Z 213.55 2014-12-14T10:20:16Z 213.07 2014-12-14T10:20:30Z 214.51 2014-12-14T10:20:43Z 215.47 2014-12-14T10:20:55Z 213.55 2014-12-14T10:21:02Z 210.19 2014-12-14T10:21:10Z 208.74 2014-12-14T10:21:16Z 206.82 2014-12-14T10:21:26Z 205.38 2014-12-14T10:21:30Z 201.05 2014-12-14T10:21:40Z 200.09 2014-12-14T10:21:47Z 198.17 2014-12-14T10:21:53Z 195.28 2014-12-14T10:22:03Z 194.32 2014-12-14T10:22:06Z 193.36 2014-12-14T10:22:10Z 191.44 2014-12-14T10:22:15Z 189.04 2014-12-14T10:22:24Z 185.67 2014-12-14T10:22:34Z 182.79 2014-12-14T10:22:47Z 180.87 2014-12-14T10:23:01Z 180.38 2014-12-14T10:23:34Z 179.9 2014-12-14T10:23:39Z 179.42 2014-12-14T10:23:50Z 179.42 2014-12-14T10:23:55Z 179.42 2014-12-14T10:24:08Z 180.38 2014-12-14T10:24:18Z 180.38 2014-12-14T10:24:28Z 179.9 2014-12-14T10:24:39Z 181.35 2014-12-14T10:24:55Z 182.31 2014-12-14T10:24:59Z 182.31 2014-12-14T10:25:04Z 185.67 2014-12-14T10:25:18Z 186.15 2014-12-14T10:25:31Z 187.11 2014-12-14T10:25:37Z 187.11 2014-12-14T10:25:41Z 189.52 2014-12-14T10:25:54Z 191.44 2014-12-14T10:25:58Z 190.48 2014-12-14T10:26:05Z 189.04 2014-12-14T10:26:15Z 187.59 2014-12-14T10:26:20Z 188.56 2014-12-14T10:26:30Z 190.48 2014-12-14T10:26:44Z 190.48 2014-12-14T10:27:06Z 190.96 2014-12-14T10:27:10Z 190 2014-12-14T10:27:21Z 188.08 2014-12-14T10:27:42Z 189.04 2014-12-14T10:28:00Z 188.56 2014-12-14T10:28:10Z 186.15 2014-12-14T10:28:29Z 184.23 2014-12-14T10:28:43Z 188.08 2014-12-14T10:28:56Z 189.52 2014-12-14T10:29:20Z 189.04 2014-12-14T10:29:21Z 188.08 2014-12-14T10:29:27Z 186.15 2014-12-14T10:29:42Z 185.19 2014-12-14T10:29:46Z 185.67 2014-12-14T10:29:50Z 186.15 2014-12-14T10:29:56Z 185.19 2014-12-14T10:30:06Z 186.63 2014-12-14T10:30:20Z 187.11 2014-12-14T10:30:28Z 187.59 2014-12-14T10:30:33Z 188.08 2014-12-14T10:30:47Z 190.96 2014-12-14T10:31:00Z 191.92 2014-12-14T10:31:16Z 195.77 2014-12-14T10:31:33Z 197.21 2014-12-14T10:31:46Z 202.01 2014-12-14T10:32:04Z 201.53 2014-12-14T10:32:20Z 202.49 2014-12-14T10:32:38Z 202.49 2014-12-14T10:32:41Z 202.49 2014-12-14T10:32:42Z 202.49 2014-12-14T10:32:43Z 201.05 2014-12-14T10:32:56Z 201.53 2014-12-14T10:33:06Z 201.53 2014-12-14T10:33:18Z 202.01 2014-12-14T10:33:19Z 202.01 2014-12-14T10:33:20Z 202.01 2014-12-14T10:33:21Z 202.01 2014-12-14T10:33:22Z 202.01 2014-12-14T10:33:23Z 202.49 2014-12-14T10:33:24Z 202.49 2014-12-14T10:33:25Z 203.46 2014-12-14T10:33:29Z 203.46 2014-12-14T10:33:30Z 203.46 2014-12-14T10:33:31Z 203.46 2014-12-14T10:33:32Z 202.98 2014-12-14T10:33:33Z 199.13 2014-12-14T10:33:38Z 197.21 2014-12-14T10:33:41Z 193.36 2014-12-14T10:33:47Z 192.88 2014-12-14T10:33:48Z 191.92 2014-12-14T10:33:53Z 191.44 2014-12-14T10:33:57Z 192.88 2014-12-14T10:34:09Z 193.84 2014-12-14T10:34:14Z 192.4 2014-12-14T10:34:28Z 192.4 2014-12-14T10:34:49Z 189.04 2014-12-14T10:34:59Z 183.27 2014-12-14T10:35:06Z 178.94 2014-12-14T10:35:13Z 178.94 2014-12-14T10:35:15Z 178.94 2014-12-14T10:35:16Z 179.42 2014-12-14T10:35:17Z 183.75 2014-12-14T10:35:29Z 184.23 2014-12-14T10:35:30Z 185.67 2014-12-14T10:35:34Z 189.04 2014-12-14T10:35:49Z 189.04 2014-12-14T10:35:50Z 188.08 2014-12-14T10:35:57Z 186.63 2014-12-14T10:36:08Z 191.44 2014-12-14T10:36:32Z 190.96 2014-12-14T10:36:37Z 193.36 2014-12-14T10:36:50Z 193.84 2014-12-14T10:36:53Z 196.25 2014-12-14T10:37:05Z 199.61 2014-12-14T10:37:18Z 202.49 2014-12-14T10:37:34Z 203.94 2014-12-14T10:37:46Z 207.3 2014-12-14T10:38:01Z 210.19 2014-12-14T10:38:14Z 213.55 2014-12-14T10:38:26Z 214.03 2014-12-14T10:38:28Z 215.47 2014-12-14T10:38:43Z 217.88 2014-12-14T10:38:54Z 219.32 2014-12-14T10:39:01Z 220.28 2014-12-14T10:39:17Z 222.68 2014-12-14T10:39:32Z 222.68 2014-12-14T10:39:44Z 224.12 2014-12-14T10:40:03Z 224.12 2014-12-14T10:40:08Z 221.72 2014-12-14T10:40:17Z 217.4 2014-12-14T10:40:28Z 214.51 2014-12-14T10:40:35Z 214.03 2014-12-14T10:40:36Z 211.63 2014-12-14T10:40:44Z 210.67 2014-12-14T10:40:50Z 210.19 2014-12-14T10:40:53Z 206.82 2014-12-14T10:41:06Z 202.98 2014-12-14T10:41:17Z 202.01 2014-12-14T10:41:21Z 202.49 2014-12-14T10:41:28Z 203.46 2014-12-14T10:41:31Z 203.46 2014-12-14T10:41:35Z 201.53 2014-12-14T10:41:44Z 203.94 2014-12-14T10:41:56Z 205.86 2014-12-14T10:42:06Z 203.94 2014-12-14T10:42:16Z 201.53 2014-12-14T10:42:21Z 197.21 2014-12-14T10:42:27Z 193.84 2014-12-14T10:42:31Z 193.36 2014-12-14T10:42:33Z 193.36 2014-12-14T10:42:34Z 193.36 2014-12-14T10:42:35Z 193.36 2014-12-14T10:42:36Z 194.8 2014-12-14T10:42:47Z 196.73 2014-12-14T10:43:05Z 196.73 2014-12-14T10:43:06Z 196.73 2014-12-14T10:43:07Z 197.21 2014-12-14T10:43:08Z 197.21 2014-12-14T10:43:09Z 197.69 2014-12-14T10:43:10Z 198.65 2014-12-14T10:43:24Z 197.69 2014-12-14T10:43:29Z 197.69 2014-12-14T10:43:31Z 197.69 2014-12-14T10:43:32Z 198.17 2014-12-14T10:43:35Z 198.17 2014-12-14T10:43:36Z 194.32 2014-12-14T10:43:50Z 193.36 2014-12-14T10:43:53Z 189.52 2014-12-14T10:44:09Z 189.52 2014-12-14T10:44:24Z 187.11 2014-12-14T10:44:37Z 186.63 2014-12-14T10:44:38Z 186.63 2014-12-14T10:44:39Z 186.63 2014-12-14T10:44:43Z 186.63 2014-12-14T10:44:44Z 186.63 2014-12-14T10:44:45Z 185.19 2014-12-14T10:44:57Z 187.11 2014-12-14T10:45:01Z 187.59 2014-12-14T10:45:02Z 191.44 2014-12-14T10:45:13Z 191.92 2014-12-14T10:45:14Z 191.92 2014-12-14T10:45:15Z 192.88 2014-12-14T10:45:17Z 193.36 2014-12-14T10:45:18Z 193.36 2014-12-14T10:45:19Z 193.36 2014-12-14T10:45:20Z 193.84 2014-12-14T10:45:21Z 194.8 2014-12-14T10:45:29Z 195.28 2014-12-14T10:45:33Z 199.13 2014-12-14T10:45:42Z 201.05 2014-12-14T10:45:45Z 202.49 2014-12-14T10:45:50Z 203.46 2014-12-14T10:45:55Z 204.42 2014-12-14T10:46:01Z 205.38 2014-12-14T10:46:12Z 204.9 2014-12-14T10:46:22Z 204.42 2014-12-14T10:46:31Z 204.42 2014-12-14T10:46:32Z 205.38 2014-12-14T10:46:37Z 204.9 2014-12-14T10:46:39Z 204.42 2014-12-14T10:46:43Z 204.42 2014-12-14T10:46:45Z 203.46 2014-12-14T10:46:52Z 202.01 2014-12-14T10:46:56Z 199.13 2014-12-14T10:47:00Z 197.69 2014-12-14T10:47:02Z 195.28 2014-12-14T10:47:07Z 194.8 2014-12-14T10:47:11Z 191.92 2014-12-14T10:47:18Z 190 2014-12-14T10:47:23Z 185.67 2014-12-14T10:47:30Z 184.23 2014-12-14T10:47:33Z 181.83 2014-12-14T10:47:37Z 181.35 2014-12-14T10:47:44Z 182.31 2014-12-14T10:48:01Z 183.27 2014-12-14T10:48:19Z 182.79 2014-12-14T10:48:42Z 180.38 2014-12-14T10:48:54Z 179.42 2014-12-14T10:48:57Z 176.54 2014-12-14T10:49:03Z 176.06 2014-12-14T10:49:04Z 175.58 2014-12-14T10:49:05Z 174.62 2014-12-14T10:49:06Z 174.14 2014-12-14T10:49:07Z 173.66 2014-12-14T10:49:08Z 173.66 2014-12-14T10:49:09Z 173.17 2014-12-14T10:49:10Z 172.69 2014-12-14T10:49:11Z 171.73 2014-12-14T10:49:12Z 170.77 2014-12-14T10:49:13Z 169.81 2014-12-14T10:49:14Z 163.08 2014-12-14T10:49:23Z 163.08 2014-12-14T10:49:24Z 165 2014-12-14T10:49:29Z 163.56 2014-12-14T10:49:33Z 161.16 2014-12-14T10:49:39Z 159.24 2014-12-14T10:49:46Z 156.83 2014-12-14T10:49:50Z 152.99 2014-12-14T10:49:57Z 152.51 2014-12-14T10:50:05Z 153.47 2014-12-14T10:50:18Z 154.91 2014-12-14T10:50:26Z 159.24 2014-12-14T10:50:35Z 159.72 2014-12-14T10:50:39Z 162.6 2014-12-14T10:50:50Z 163.08 2014-12-14T10:50:53Z 160.68 2014-12-14T10:51:03Z 160.2 2014-12-14T10:51:15Z 162.12 2014-12-14T10:51:19Z 166.45 2014-12-14T10:51:33Z 172.69 2014-12-14T10:51:47Z 175.1 2014-12-14T10:52:01Z 178.46 2014-12-14T10:52:15Z 178.46 2014-12-14T10:52:27Z 178.46 2014-12-14T10:52:30Z 178.94 2014-12-14T10:52:35Z 179.42 2014-12-14T10:52:40Z 178.46 2014-12-14T10:52:42Z 177.5 2014-12-14T10:52:48Z 175.1 2014-12-14T10:53:00Z 175.58 2014-12-14T10:53:04Z 178.94 2014-12-14T10:53:17Z 177.98 2014-12-14T10:53:21Z 176.54 2014-12-14T10:53:24Z 172.21 2014-12-14T10:53:34Z 172.21 2014-12-14T10:53:35Z 172.21 2014-12-14T10:53:36Z 172.21 2014-12-14T10:53:37Z 172.21 2014-12-14T10:53:38Z 172.21 2014-12-14T10:53:53Z 172.21 2014-12-14T10:53:54Z 172.21 2014-12-14T10:53:56Z 172.69 2014-12-14T10:53:57Z 172.69 2014-12-14T10:53:58Z 172.69 2014-12-14T10:53:59Z 172.21 2014-12-14T10:54:00Z 172.21 2014-12-14T10:54:01Z 171.73 2014-12-14T10:54:02Z 167.41 2014-12-14T10:54:11Z 167.41 2014-12-14T10:54:12Z 167.41 2014-12-14T10:54:15Z 168.37 2014-12-14T10:54:18Z 169.81 2014-12-14T10:54:23Z 173.17 2014-12-14T10:54:32Z 176.54 2014-12-14T10:54:40Z 177.5 2014-12-14T10:54:42Z 179.42 2014-12-14T10:54:47Z 181.35 2014-12-14T10:54:53Z 184.23 2014-12-14T10:54:59Z 190.48 2014-12-14T10:55:08Z 194.32 2014-12-14T10:55:18Z 199.13 2014-12-14T10:55:30Z 204.9 2014-12-14T10:55:42Z 202.49 2014-12-14T10:55:52Z 200.57 2014-12-14T10:55:57Z 199.61 2014-12-14T10:56:01Z 197.69 2014-12-14T10:56:06Z 192.88 2014-12-14T10:56:18Z 192.88 2014-12-14T10:56:21Z 192.88 2014-12-14T10:56:31Z 192.88 2014-12-14T10:56:34Z 192.88 2014-12-14T10:56:37Z 193.36 2014-12-14T10:56:47Z 193.36 2014-12-14T10:56:58Z 190.48 2014-12-14T10:57:06Z 184.23 2014-12-14T10:57:18Z 182.31 2014-12-14T10:57:24Z 180.38 2014-12-14T10:57:33Z 180.38 2014-12-14T10:57:35Z 179.9 2014-12-14T10:57:39Z 181.83 2014-12-14T10:57:50Z 181.35 2014-12-14T10:57:59Z 181.35 2014-12-14T10:58:04Z 180.87 2014-12-14T10:58:15Z 178.94 2014-12-14T10:58:30Z 175.58 2014-12-14T10:58:44Z 170.77 2014-12-14T10:59:02Z 168.37 2014-12-14T10:59:12Z 167.89 2014-12-14T10:59:13Z 167.41 2014-12-14T10:59:14Z 166.45 2014-12-14T10:59:17Z 165.96 2014-12-14T10:59:18Z 163.56 2014-12-14T10:59:30Z 163.56 2014-12-14T10:59:31Z 163.08 2014-12-14T10:59:32Z 162.6 2014-12-14T10:59:34Z 162.6 2014-12-14T10:59:35Z 163.08 2014-12-14T10:59:36Z 163.08 2014-12-14T10:59:37Z 164.52 2014-12-14T10:59:45Z 168.85 2014-12-14T10:59:57Z 173.66 2014-12-14T11:00:07Z 175.1 2014-12-14T11:00:11Z 176.54 2014-12-14T11:00:19Z 176.54 2014-12-14T11:00:28Z 178.46 2014-12-14T11:00:39Z 177.98 2014-12-14T11:00:49Z 177.5 2014-12-14T11:00:50Z 177.5 2014-12-14T11:00:52Z 177.02 2014-12-14T11:00:58Z 176.54 2014-12-14T11:01:05Z 176.06 2014-12-14T11:01:13Z 176.06 2014-12-14T11:01:15Z 175.58 2014-12-14T11:01:18Z 171.25 2014-12-14T11:01:26Z 169.33 2014-12-14T11:01:31Z 169.33 2014-12-14T11:01:46Z 169.33 2014-12-14T11:01:47Z 169.33 2014-12-14T11:01:51Z 173.17 2014-12-14T11:02:06Z 174.62 2014-12-14T11:02:10Z 175.58 2014-12-14T11:02:16Z 174.62 2014-12-14T11:02:27Z 174.62 2014-12-14T11:02:38Z 176.54 2014-12-14T11:02:47Z 177.98 2014-12-14T11:02:56Z 183.27 2014-12-14T11:03:12Z 185.67 2014-12-14T11:03:26Z 187.11 2014-12-14T11:03:38Z 188.08 2014-12-14T11:03:53Z 191.44 2014-12-14T11:04:07Z 193.36 2014-12-14T11:04:20Z 196.25 2014-12-14T11:04:34Z 198.17 2014-12-14T11:04:47Z 197.69 2014-12-14T11:04:57Z 194.8 2014-12-14T11:05:09Z 194.32 2014-12-14T11:05:10Z 193.36 2014-12-14T11:05:13Z 190.48 2014-12-14T11:05:25Z 194.32 2014-12-14T11:05:39Z 195.77 2014-12-14T11:05:44Z 197.69 2014-12-14T11:05:56Z 199.13 2014-12-14T11:06:06Z 201.05 2014-12-14T11:06:11Z 200.57 2014-12-14T11:06:25Z 200.57 2014-12-14T11:06:46Z 200.57 2014-12-14T11:07:06Z 202.98 2014-12-14T11:07:33Z 202.49 2014-12-14T11:07:49Z 202.49 2014-12-14T11:08:00Z 202.49 2014-12-14T11:08:16Z 201.05 2014-12-14T11:08:25Z 201.05 2014-12-14T11:08:26Z 201.53 2014-12-14T11:08:27Z 201.53 2014-12-14T11:08:28Z 202.01 2014-12-14T11:08:29Z 202.49 2014-12-14T11:08:30Z 202.49 2014-12-14T11:08:31Z 204.9 2014-12-14T11:08:43Z 205.86 2014-12-14T11:08:49Z 206.34 2014-12-14T11:08:50Z 208.26 2014-12-14T11:08:56Z 208.26 2014-12-14T11:08:57Z 207.78 2014-12-14T11:08:58Z 207.78 2014-12-14T11:08:59Z 208.26 2014-12-14T11:09:00Z 208.26 2014-12-14T11:09:01Z 208.74 2014-12-14T11:09:02Z 209.7 2014-12-14T11:09:07Z 209.7 2014-12-14T11:09:08Z 209.7 2014-12-14T11:09:09Z 209.7 2014-12-14T11:09:10Z 210.19 2014-12-14T11:09:11Z 210.19 2014-12-14T11:09:12Z 210.67 2014-12-14T11:09:15Z 210.67 2014-12-14T11:09:16Z