Entre Paulhiac et Gavaudun 148.66 2014-12-07T08:13:38Z 148.18 2014-12-07T08:13:59Z 149.14 2014-12-07T08:14:15Z 148.18 2014-12-07T08:14:46Z 147.7 2014-12-07T08:15:04Z 148.18 2014-12-07T08:15:28Z 148.66 2014-12-07T08:15:47Z 148.18 2014-12-07T08:16:14Z 146.26 2014-12-07T08:16:37Z 145.78 2014-12-07T08:16:44Z 146.26 2014-12-07T08:16:50Z 145.78 2014-12-07T08:16:51Z 145.78 2014-12-07T08:16:52Z 145.78 2014-12-07T08:16:53Z 146.26 2014-12-07T08:17:07Z 147.22 2014-12-07T08:17:24Z 148.18 2014-12-07T08:17:42Z 148.18 2014-12-07T08:17:56Z 148.18 2014-12-07T08:18:13Z 150.1 2014-12-07T08:18:32Z 151.54 2014-12-07T08:18:49Z 152.51 2014-12-07T08:19:08Z 152.03 2014-12-07T08:19:13Z 152.03 2014-12-07T08:19:14Z 152.03 2014-12-07T08:19:15Z 152.03 2014-12-07T08:19:35Z 152.99 2014-12-07T08:19:53Z 156.35 2014-12-07T08:20:08Z 156.35 2014-12-07T08:20:09Z 156.35 2014-12-07T08:20:10Z 158.75 2014-12-07T08:20:20Z 159.24 2014-12-07T08:20:30Z 158.27 2014-12-07T08:20:39Z 156.83 2014-12-07T08:20:46Z 156.83 2014-12-07T08:20:53Z 156.83 2014-12-07T08:20:58Z 154.43 2014-12-07T08:21:05Z 154.43 2014-12-07T08:21:06Z 154.43 2014-12-07T08:21:18Z 158.27 2014-12-07T08:21:31Z 159.24 2014-12-07T08:21:43Z 158.27 2014-12-07T08:21:56Z 157.79 2014-12-07T08:22:03Z 159.24 2014-12-07T08:22:11Z 160.2 2014-12-07T08:22:13Z 163.56 2014-12-07T08:22:25Z 167.41 2014-12-07T08:22:35Z 166.93 2014-12-07T08:22:46Z 169.81 2014-12-07T08:22:57Z 169.81 2014-12-07T08:22:58Z 169.81 2014-12-07T08:23:08Z 169.33 2014-12-07T08:23:11Z 168.85 2014-12-07T08:23:16Z 169.33 2014-12-07T08:23:20Z 168.85 2014-12-07T08:23:24Z 168.37 2014-12-07T08:23:27Z 167.89 2014-12-07T08:23:31Z 168.37 2014-12-07T08:23:38Z 168.37 2014-12-07T08:23:48Z 169.33 2014-12-07T08:23:56Z 169.33 2014-12-07T08:24:02Z 169.33 2014-12-07T08:24:04Z 169.33 2014-12-07T08:24:08Z 169.33 2014-12-07T08:24:10Z 167.89 2014-12-07T08:24:17Z 166.45 2014-12-07T08:24:21Z 164.52 2014-12-07T08:24:24Z 162.6 2014-12-07T08:24:28Z 162.12 2014-12-07T08:24:32Z 158.75 2014-12-07T08:24:42Z 156.35 2014-12-07T08:24:48Z 154.43 2014-12-07T08:24:51Z 151.06 2014-12-07T08:24:55Z 149.62 2014-12-07T08:25:00Z 148.18 2014-12-07T08:25:08Z 148.66 2014-12-07T08:25:09Z 149.62 2014-12-07T08:25:22Z 150.58 2014-12-07T08:25:51Z 152.99 2014-12-07T08:26:12Z 153.95 2014-12-07T08:26:18Z 154.43 2014-12-07T08:26:29Z 153.47 2014-12-07T08:26:52Z 153.47 2014-12-07T08:26:53Z 153.47 2014-12-07T08:26:54Z 152.99 2014-12-07T08:26:55Z 152.99 2014-12-07T08:26:56Z 151.54 2014-12-07T08:27:07Z 152.99 2014-12-07T08:27:22Z 152.99 2014-12-07T08:27:23Z 152.99 2014-12-07T08:27:24Z 152.51 2014-12-07T08:27:26Z 152.03 2014-12-07T08:27:35Z 152.03 2014-12-07T08:27:36Z 152.03 2014-12-07T08:27:38Z 152.03 2014-12-07T08:27:39Z 151.54 2014-12-07T08:27:41Z 151.06 2014-12-07T08:27:42Z 150.1 2014-12-07T08:27:44Z 149.14 2014-12-07T08:27:47Z 148.66 2014-12-07T08:27:48Z 147.7 2014-12-07T08:27:52Z 146.74 2014-12-07T08:27:55Z 146.74 2014-12-07T08:27:56Z 145.78 2014-12-07T08:28:02Z 145.78 2014-12-07T08:28:03Z 145.3 2014-12-07T08:28:04Z 143.85 2014-12-07T08:28:15Z 141.45 2014-12-07T08:28:27Z 140.01 2014-12-07T08:28:38Z 138.09 2014-12-07T08:28:44Z 136.16 2014-12-07T08:28:46Z 135.2 2014-12-07T08:28:47Z 131.36 2014-12-07T08:28:52Z 127.03 2014-12-07T08:29:00Z 119.34 2014-12-07T08:29:14Z 118.38 2014-12-07T08:29:23Z 117.9 2014-12-07T08:29:24Z 111.65 2014-12-07T08:29:35Z 109.73 2014-12-07T08:29:38Z 109.25 2014-12-07T08:29:39Z 108.29 2014-12-07T08:29:40Z 107.81 2014-12-07T08:29:41Z 106.36 2014-12-07T08:29:47Z 104.92 2014-12-07T08:29:51Z 103.48 2014-12-07T08:29:55Z 104.44 2014-12-07T08:30:08Z 111.17 2014-12-07T08:30:17Z 112.13 2014-12-07T08:30:27Z 112.13 2014-12-07T08:30:32Z 113.09 2014-12-07T08:30:48Z 117.9 2014-12-07T08:31:01Z 119.82 2014-12-07T08:31:06Z 122.71 2014-12-07T08:31:20Z 121.26 2014-12-07T08:31:27Z 126.55 2014-12-07T08:31:43Z 133.28 2014-12-07T08:31:56Z 141.45 2014-12-07T08:32:08Z 144.82 2014-12-07T08:32:18Z 144.34 2014-12-07T08:32:29Z 142.89 2014-12-07T08:32:43Z 139.05 2014-12-07T08:32:57Z 139.05 2014-12-07T08:32:58Z 139.05 2014-12-07T08:33:02Z 138.09 2014-12-07T08:33:16Z 136.16 2014-12-07T08:33:26Z 135.68 2014-12-07T08:33:30Z 134.72 2014-12-07T08:33:40Z 135.2 2014-12-07T08:33:54Z 137.13 2014-12-07T08:34:04Z 138.09 2014-12-07T08:34:17Z 138.09 2014-12-07T08:34:19Z 139.05 2014-12-07T08:34:23Z 142.89 2014-12-07T08:34:40Z 144.34 2014-12-07T08:34:51Z 144.82 2014-12-07T08:34:54Z 144.82 2014-12-07T08:35:08Z 146.74 2014-12-07T08:35:22Z 149.14 2014-12-07T08:35:33Z 150.1 2014-12-07T08:35:45Z 152.03 2014-12-07T08:35:57Z 152.51 2014-12-07T08:36:06Z 150.1 2014-12-07T08:36:20Z 149.14 2014-12-07T08:36:24Z 148.18 2014-12-07T08:36:29Z 147.7 2014-12-07T08:36:45Z 146.74 2014-12-07T08:36:53Z 146.26 2014-12-07T08:36:58Z 146.26 2014-12-07T08:36:59Z 146.74 2014-12-07T08:37:00Z 146.74 2014-12-07T08:37:01Z 146.74 2014-12-07T08:37:02Z 147.7 2014-12-07T08:37:17Z 148.18 2014-12-07T08:37:41Z 149.14 2014-12-07T08:37:51Z 149.14 2014-12-07T08:37:52Z 148.66 2014-12-07T08:38:06Z 149.62 2014-12-07T08:38:28Z 149.14 2014-12-07T08:38:29Z 149.14 2014-12-07T08:38:30Z 150.58 2014-12-07T08:38:44Z 151.06 2014-12-07T08:38:56Z 146.26 2014-12-07T08:39:07Z 143.85 2014-12-07T08:39:22Z 147.22 2014-12-07T08:39:35Z 151.06 2014-12-07T08:39:44Z 152.03 2014-12-07T08:39:58Z 152.03 2014-12-07T08:39:59Z 152.51 2014-12-07T08:40:07Z 152.99 2014-12-07T08:40:08Z 152.99 2014-12-07T08:40:09Z 153.47 2014-12-07T08:40:10Z 153.47 2014-12-07T08:40:11Z 153.47 2014-12-07T08:40:12Z 153.47 2014-12-07T08:40:13Z 153.47 2014-12-07T08:40:14Z 153.95 2014-12-07T08:40:17Z 153.95 2014-12-07T08:40:19Z 153.95 2014-12-07T08:40:36Z 155.39 2014-12-07T08:40:51Z 154.91 2014-12-07T08:41:00Z 154.91 2014-12-07T08:41:01Z 154.91 2014-12-07T08:41:02Z 154.91 2014-12-07T08:41:03Z 154.43 2014-12-07T08:41:04Z 153.95 2014-12-07T08:41:05Z 153.95 2014-12-07T08:41:06Z 148.18 2014-12-07T08:41:18Z 142.41 2014-12-07T08:41:28Z 142.41 2014-12-07T08:41:31Z 144.34 2014-12-07T08:41:44Z 147.7 2014-12-07T08:41:59Z 148.66 2014-12-07T08:42:10Z 149.14 2014-12-07T08:42:23Z 149.62 2014-12-07T08:42:32Z 150.1 2014-12-07T08:42:34Z 152.03 2014-12-07T08:42:39Z 154.43 2014-12-07T08:42:43Z 157.31 2014-12-07T08:42:47Z 164.52 2014-12-07T08:43:00Z 166.93 2014-12-07T08:43:08Z 168.85 2014-12-07T08:43:17Z 173.17 2014-12-07T08:43:34Z 174.14 2014-12-07T08:43:39Z 177.5 2014-12-07T08:43:57Z 180.87 2014-12-07T08:44:14Z 181.35 2014-12-07T08:44:17Z 182.31 2014-12-07T08:44:33Z 183.75 2014-12-07T08:45:02Z 185.19 2014-12-07T08:45:23Z 185.67 2014-12-07T08:45:44Z 185.19 2014-12-07T08:45:49Z 184.23 2014-12-07T08:45:50Z 183.75 2014-12-07T08:45:51Z 176.54 2014-12-07T08:46:01Z 176.06 2014-12-07T08:46:08Z 171.73 2014-12-07T08:46:18Z 165 2014-12-07T08:46:24Z 154.91 2014-12-07T08:46:32Z 151.54 2014-12-07T08:46:38Z 149.62 2014-12-07T08:46:51Z 149.62 2014-12-07T08:46:53Z 149.62 2014-12-07T08:46:54Z 149.62 2014-12-07T08:46:55Z 149.62 2014-12-07T08:46:56Z 149.14 2014-12-07T08:47:11Z 149.14 2014-12-07T08:47:23Z 149.62 2014-12-07T08:47:34Z 149.14 2014-12-07T08:47:38Z 149.14 2014-12-07T08:47:39Z 149.14 2014-12-07T08:47:40Z 149.14 2014-12-07T08:47:41Z 149.14 2014-12-07T08:47:42Z 149.14 2014-12-07T08:47:43Z 149.14 2014-12-07T08:47:44Z 149.14 2014-12-07T08:47:45Z 149.14 2014-12-07T08:47:46Z 149.62 2014-12-07T08:47:47Z 150.1 2014-12-07T08:47:52Z 150.1 2014-12-07T08:47:53Z 149.62 2014-12-07T08:47:54Z 149.62 2014-12-07T08:47:55Z 149.62 2014-12-07T08:47:56Z 149.14 2014-12-07T08:47:57Z 148.66 2014-12-07T08:47:58Z 143.37 2014-12-07T08:48:14Z 137.61 2014-12-07T08:48:30Z 133.76 2014-12-07T08:48:44Z 132.8 2014-12-07T08:48:48Z 130.4 2014-12-07T08:49:01Z 127.99 2014-12-07T08:49:12Z 127.99 2014-12-07T08:49:13Z 125.59 2014-12-07T08:49:19Z 121.74 2014-12-07T08:49:30Z 121.26 2014-12-07T08:49:41Z 119.34 2014-12-07T08:49:45Z 117.9 2014-12-07T08:49:48Z 117.9 2014-12-07T08:49:54Z 115.98 2014-12-07T08:50:02Z 115.01 2014-12-07T08:50:07Z 116.46 2014-12-07T08:50:21Z 118.86 2014-12-07T08:50:26Z 127.99 2014-12-07T08:50:44Z 130.88 2014-12-07T08:51:00Z 132.32 2014-12-07T08:51:15Z 133.76 2014-12-07T08:51:35Z 133.76 2014-12-07T08:51:50Z 132.8 2014-12-07T08:52:01Z 132.32 2014-12-07T08:52:17Z 127.51 2014-12-07T08:52:30Z 126.55 2014-12-07T08:52:32Z 124.15 2014-12-07T08:52:42Z 127.99 2014-12-07T08:53:09Z 128.47 2014-12-07T08:53:23Z 129.43 2014-12-07T08:53:36Z 129.92 2014-12-07T08:53:43Z 130.4 2014-12-07T08:53:44Z 129.43 2014-12-07T08:53:49Z 129.43 2014-12-07T08:53:50Z 128.95 2014-12-07T08:53:51Z 128.47 2014-12-07T08:53:52Z 127.99 2014-12-07T08:53:53Z 126.07 2014-12-07T08:53:58Z 126.07 2014-12-07T08:53:59Z 124.63 2014-12-07T08:54:01Z 118.38 2014-12-07T08:54:09Z 123.19 2014-12-07T08:54:22Z 128.95 2014-12-07T08:54:31Z 129.92 2014-12-07T08:54:36Z 131.84 2014-12-07T08:54:42Z 134.72 2014-12-07T08:54:56Z 140.01 2014-12-07T08:55:07Z 143.37 2014-12-07T08:55:17Z 144.82 2014-12-07T08:55:33Z 143.85 2014-12-07T08:55:47Z 143.37 2014-12-07T08:55:52Z 143.37 2014-12-07T08:56:03Z 143.37 2014-12-07T08:56:04Z 142.41 2014-12-07T08:56:20Z 140.97 2014-12-07T08:56:32Z 135.68 2014-12-07T08:56:42Z 134.24 2014-12-07T08:56:44Z 131.36 2014-12-07T08:56:47Z 130.4 2014-12-07T08:56:48Z 128.95 2014-12-07T08:56:49Z 127.99 2014-12-07T08:56:50Z 127.03 2014-12-07T08:56:51Z 125.59 2014-12-07T08:56:52Z 123.19 2014-12-07T08:56:54Z 113.09 2014-12-07T08:57:07Z 112.61 2014-12-07T08:57:08Z 110.21 2014-12-07T08:57:12Z 110.21 2014-12-07T08:57:27Z 113.57 2014-12-07T08:57:41Z 118.86 2014-12-07T08:57:54Z 124.15 2014-12-07T08:58:10Z 124.63 2014-12-07T08:58:25Z 126.55 2014-12-07T08:58:39Z 127.03 2014-12-07T08:59:13Z 127.99 2014-12-07T08:59:47Z 128.47 2014-12-07T09:00:04Z 129.43 2014-12-07T09:00:18Z 129.92 2014-12-07T09:00:22Z 130.88 2014-12-07T09:00:32Z 133.28 2014-12-07T09:00:46Z 131.36 2014-12-07T09:01:00Z 128.95 2014-12-07T09:01:08Z 129.43 2014-12-07T09:01:18Z 131.84 2014-12-07T09:01:31Z 131.84 2014-12-07T09:01:33Z 134.72 2014-12-07T09:01:46Z 138.57 2014-12-07T09:01:57Z 141.93 2014-12-07T09:02:13Z 142.41 2014-12-07T09:02:18Z 143.37 2014-12-07T09:02:27Z 146.26 2014-12-07T09:02:44Z 147.22 2014-12-07T09:02:53Z 147.7 2014-12-07T09:02:57Z 148.18 2014-12-07T09:03:09Z 148.66 2014-12-07T09:03:21Z 147.7 2014-12-07T09:03:27Z 144.34 2014-12-07T09:03:32Z 140.97 2014-12-07T09:03:36Z 140.01 2014-12-07T09:03:48Z 140.01 2014-12-07T09:03:51Z 140.97 2014-12-07T09:03:55Z 141.45 2014-12-07T09:04:05Z 141.45 2014-12-07T09:04:17Z 143.85 2014-12-07T09:04:27Z 146.74 2014-12-07T09:04:42Z 148.66 2014-12-07T09:04:56Z 149.14 2014-12-07T09:05:01Z 149.62 2014-12-07T09:05:05Z 150.1 2014-12-07T09:05:19Z 150.58 2014-12-07T09:05:34Z 151.06 2014-12-07T09:05:44Z 151.54 2014-12-07T09:05:54Z 151.06 2014-12-07T09:06:03Z 152.51 2014-12-07T09:06:17Z 153.47 2014-12-07T09:06:30Z 152.51 2014-12-07T09:06:33Z 152.03 2014-12-07T09:06:34Z 151.54 2014-12-07T09:06:35Z 150.58 2014-12-07T09:06:36Z 150.1 2014-12-07T09:06:37Z 149.62 2014-12-07T09:06:38Z 147.7 2014-12-07T09:06:41Z 146.74 2014-12-07T09:06:42Z 146.74 2014-12-07T09:06:43Z 146.26 2014-12-07T09:06:44Z 146.26 2014-12-07T09:06:45Z 146.26 2014-12-07T09:06:47Z 146.26 2014-12-07T09:06:48Z 146.74 2014-12-07T09:06:49Z 147.22 2014-12-07T09:06:50Z 148.18 2014-12-07T09:06:51Z 154.91 2014-12-07T09:07:03Z 158.27 2014-12-07T09:07:16Z 160.68 2014-12-07T09:07:29Z 163.56 2014-12-07T09:07:44Z 166.45 2014-12-07T09:08:01Z 167.41 2014-12-07T09:08:14Z 170.29 2014-12-07T09:08:26Z 169.81 2014-12-07T09:08:38Z 169.81 2014-12-07T09:08:51Z 168.37 2014-12-07T09:09:15Z 167.41 2014-12-07T09:09:36Z 166.45 2014-12-07T09:09:48Z 161.64 2014-12-07T09:10:00Z 161.16 2014-12-07T09:10:01Z 154.91 2014-12-07T09:10:12Z 151.54 2014-12-07T09:10:18Z 151.06 2014-12-07T09:10:19Z 148.18 2014-12-07T09:10:28Z 145.3 2014-12-07T09:10:35Z 144.82 2014-12-07T09:10:36Z 144.82 2014-12-07T09:10:37Z 144.34 2014-12-07T09:10:38Z 143.85 2014-12-07T09:10:39Z 143.85 2014-12-07T09:10:40Z 140.49 2014-12-07T09:10:51Z 140.01 2014-12-07T09:10:53Z 139.53 2014-12-07T09:10:55Z 139.53 2014-12-07T09:10:56Z 139.53 2014-12-07T09:10:57Z 139.53 2014-12-07T09:10:58Z 142.89 2014-12-07T09:11:12Z 146.74 2014-12-07T09:11:23Z 152.03 2014-12-07T09:11:34Z 151.54 2014-12-07T09:11:45Z 152.03 2014-12-07T09:11:58Z 152.03 2014-12-07T09:12:09Z 152.99 2014-12-07T09:12:22Z 154.91 2014-12-07T09:12:25Z 157.31 2014-12-07T09:12:28Z 162.12 2014-12-07T09:12:38Z 162.6 2014-12-07T09:12:50Z 164.52 2014-12-07T09:12:57Z 170.77 2014-12-07T09:13:10Z 169.81 2014-12-07T09:13:16Z 171.25 2014-12-07T09:13:20Z 174.62 2014-12-07T09:13:33Z 177.98 2014-12-07T09:13:44Z 179.42 2014-12-07T09:13:56Z 180.38 2014-12-07T09:14:01Z 180.38 2014-12-07T09:14:13Z 180.87 2014-12-07T09:14:18Z 179.9 2014-12-07T09:14:31Z 178.94 2014-12-07T09:14:38Z 177.98 2014-12-07T09:14:42Z 177.98 2014-12-07T09:14:49Z 177.02 2014-12-07T09:14:58Z 177.5 2014-12-07T09:15:24Z 177.5 2014-12-07T09:15:49Z 177.5 2014-12-07T09:15:59Z 177.5 2014-12-07T09:16:05Z 176.06 2014-12-07T09:16:16Z 176.06 2014-12-07T09:16:17Z 174.62 2014-12-07T09:16:21Z 172.69 2014-12-07T09:16:28Z 172.21 2014-12-07T09:16:32Z 169.33 2014-12-07T09:16:37Z 165.96 2014-12-07T09:16:42Z 165.48 2014-12-07T09:16:48Z 169.33 2014-12-07T09:16:58Z 170.29 2014-12-07T09:17:04Z 172.21 2014-12-07T09:17:10Z 175.1 2014-12-07T09:17:19Z 177.5 2014-12-07T09:17:32Z 177.98 2014-12-07T09:17:35Z 179.42 2014-12-07T09:17:43Z 181.83 2014-12-07T09:18:00Z 181.83 2014-12-07T09:18:05Z 183.75 2014-12-07T09:18:15Z 182.31 2014-12-07T09:18:27Z 181.35 2014-12-07T09:18:36Z 181.83 2014-12-07T09:18:37Z 177.98 2014-12-07T09:18:44Z 173.66 2014-12-07T09:18:49Z 171.73 2014-12-07T09:18:52Z 168.85 2014-12-07T09:18:57Z 169.33 2014-12-07T09:19:05Z 172.21 2014-12-07T09:19:12Z 179.42 2014-12-07T09:19:26Z 181.35 2014-12-07T09:19:38Z 181.35 2014-12-07T09:19:40Z 181.83 2014-12-07T09:19:48Z 181.83 2014-12-07T09:19:49Z 184.23 2014-12-07T09:20:01Z 184.23 2014-12-07T09:20:02Z 183.75 2014-12-07T09:20:12Z 184.71 2014-12-07T09:20:36Z 185.19 2014-12-07T09:20:54Z 184.23 2014-12-07T09:21:03Z 185.67 2014-12-07T09:21:15Z 189.04 2014-12-07T09:21:29Z 192.88 2014-12-07T09:21:39Z 191.92 2014-12-07T09:22:01Z 192.4 2014-12-07T09:22:29Z 195.28 2014-12-07T09:22:56Z 195.28 2014-12-07T09:23:03Z 193.84 2014-12-07T09:23:14Z 190 2014-12-07T09:23:21Z 189.04 2014-12-07T09:23:26Z 188.56 2014-12-07T09:23:28Z 188.08 2014-12-07T09:23:40Z 188.08 2014-12-07T09:23:41Z 187.59 2014-12-07T09:23:42Z 187.59 2014-12-07T09:23:43Z 187.11 2014-12-07T09:23:44Z 187.59 2014-12-07T09:23:45Z 187.59 2014-12-07T09:23:46Z 190 2014-12-07T09:24:00Z 190.96 2014-12-07T09:24:29Z 192.88 2014-12-07T09:24:58Z 193.84 2014-12-07T09:25:16Z 194.8 2014-12-07T09:25:28Z 196.73 2014-12-07T09:25:42Z 196.73 2014-12-07T09:25:56Z 195.28 2014-12-07T09:26:08Z 196.73 2014-12-07T09:26:21Z 199.13 2014-12-07T09:26:35Z 200.09 2014-12-07T09:26:51Z 200.09 2014-12-07T09:27:04Z 200.09 2014-12-07T09:27:10Z 200.09 2014-12-07T09:27:11Z 200.09 2014-12-07T09:27:12Z 200.09 2014-12-07T09:27:13Z 200.09 2014-12-07T09:27:14Z 200.09 2014-12-07T09:27:15Z 200.09 2014-12-07T09:27:16Z 200.09 2014-12-07T09:27:17Z 200.09 2014-12-07T09:27:18Z 200.09 2014-12-07T09:27:19Z 200.09 2014-12-07T09:27:20Z 200.57 2014-12-07T09:27:26Z 200.57 2014-12-07T09:27:27Z 200.09 2014-12-07T09:27:28Z 200.09 2014-12-07T09:27:29Z 199.61 2014-12-07T09:27:30Z 201.05 2014-12-07T09:27:43Z 202.98 2014-12-07T09:27:54Z 202.98 2014-12-07T09:28:04Z 204.42 2014-12-07T09:28:17Z 206.82 2014-12-07T09:28:33Z 206.82 2014-12-07T09:28:46Z 207.3 2014-12-07T09:28:57Z 206.34 2014-12-07T09:29:09Z 205.86 2014-12-07T09:29:11Z 205.38 2014-12-07T09:29:12Z 205.38 2014-12-07T09:29:13Z 205.38 2014-12-07T09:29:14Z 205.38 2014-12-07T09:29:15Z 205.38 2014-12-07T09:29:16Z 205.38 2014-12-07T09:29:17Z 204.9 2014-12-07T09:29:18Z 204.9 2014-12-07T09:29:19Z 204.9 2014-12-07T09:29:29Z 205.38 2014-12-07T09:29:41Z 202.98 2014-12-07T09:29:53Z 202.98 2014-12-07T09:29:56Z 202.98 2014-12-07T09:29:57Z 201.53 2014-12-07T09:30:04Z 201.53 2014-12-07T09:30:05Z 201.53 2014-12-07T09:30:06Z 201.53 2014-12-07T09:30:07Z 201.05 2014-12-07T09:30:08Z 201.05 2014-12-07T09:30:09Z 201.05 2014-12-07T09:30:10Z 201.05 2014-12-07T09:30:11Z 201.05 2014-12-07T09:30:23Z 201.05 2014-12-07T09:30:35Z 203.94 2014-12-07T09:30:48Z 204.42 2014-12-07T09:31:01Z 204.42 2014-12-07T09:31:03Z 204.42 2014-12-07T09:31:08Z 204.42 2014-12-07T09:31:09Z 203.94 2014-12-07T09:31:10Z 204.42 2014-12-07T09:31:20Z 203.94 2014-12-07T09:31:26Z 202.49 2014-12-07T09:31:44Z 202.01 2014-12-07T09:31:59Z 202.01 2014-12-07T09:32:02Z 202.98 2014-12-07T09:32:19Z 203.46 2014-12-07T09:32:37Z 198.65 2014-12-07T09:32:50Z 197.21 2014-12-07T09:33:03Z 200.09 2014-12-07T09:33:17Z 198.65 2014-12-07T09:33:23Z 198.17 2014-12-07T09:33:24Z 196.25 2014-12-07T09:33:34Z 194.32 2014-12-07T09:33:50Z 194.32 2014-12-07T09:33:51Z 191.92 2014-12-07T09:34:08Z 189.52 2014-12-07T09:34:22Z 179.9 2014-12-07T09:34:37Z 170.77 2014-12-07T09:34:48Z 170.29 2014-12-07T09:34:49Z 169.81 2014-12-07T09:34:50Z 168.85 2014-12-07T09:35:02Z 167.89 2014-12-07T09:35:15Z 166.93 2014-12-07T09:35:19Z 166.93 2014-12-07T09:35:22Z 166.93 2014-12-07T09:35:31Z 169.33 2014-12-07T09:35:40Z 167.89 2014-12-07T09:35:49Z 167.41 2014-12-07T09:35:56Z 167.41 2014-12-07T09:35:58Z 167.89 2014-12-07T09:36:01Z 168.37 2014-12-07T09:36:05Z 167.89 2014-12-07T09:36:07Z 169.33 2014-12-07T09:36:11Z 170.77 2014-12-07T09:36:15Z 174.14 2014-12-07T09:36:28Z 173.17 2014-12-07T09:36:42Z 175.1 2014-12-07T09:36:55Z 177.98 2014-12-07T09:37:05Z 177.98 2014-12-07T09:37:18Z 173.66 2014-12-07T09:37:29Z 171.73 2014-12-07T09:37:32Z 166.45 2014-12-07T09:37:38Z 164.04 2014-12-07T09:37:40Z 160.2 2014-12-07T09:37:44Z 156.35 2014-12-07T09:37:48Z 154.91 2014-12-07T09:37:50Z 148.66 2014-12-07T09:37:59Z 147.22 2014-12-07T09:38:03Z 146.26 2014-12-07T09:38:05Z 146.74 2014-12-07T09:38:09Z 147.22 2014-12-07T09:38:19Z 149.14 2014-12-07T09:38:36Z 152.99 2014-12-07T09:38:56Z 155.87 2014-12-07T09:39:23Z 155.39 2014-12-07T09:39:34Z 152.99 2014-12-07T09:39:39Z 151.06 2014-12-07T09:39:42Z 147.22 2014-12-07T09:39:46Z 144.34 2014-12-07T09:39:49Z 139.05 2014-12-07T09:39:56Z 137.13 2014-12-07T09:40:00Z 135.68 2014-12-07T09:40:03Z 130.4 2014-12-07T09:40:13Z 127.51 2014-12-07T09:40:24Z 124.63 2014-12-07T09:40:33Z 123.67 2014-12-07T09:40:39Z 119.82 2014-12-07T09:40:52Z 119.82 2014-12-07T09:40:53Z 115.98 2014-12-07T09:41:06Z 118.38 2014-12-07T09:41:29Z 118.86 2014-12-07T09:41:33Z 117.9 2014-12-07T09:41:37Z 116.94 2014-12-07T09:41:41Z 116.94 2014-12-07T09:41:42Z 119.82 2014-12-07T09:41:48Z 120.3 2014-12-07T09:42:02Z 120.3 2014-12-07T09:42:20Z 118.86 2014-12-07T09:42:48Z 123.67 2014-12-07T09:43:16Z 120.3 2014-12-07T09:43:35Z 118.38 2014-12-07T09:43:49Z 117.9 2014-12-07T09:43:55Z 117.9 2014-12-07T09:43:57Z 117.42 2014-12-07T09:43:58Z 117.42 2014-12-07T09:43:59Z 117.42 2014-12-07T09:44:00Z 117.42 2014-12-07T09:44:12Z 119.82 2014-12-07T09:44:28Z 121.26 2014-12-07T09:44:42Z 120.3 2014-12-07T09:44:55Z 120.78 2014-12-07T09:45:08Z 121.26 2014-12-07T09:45:20Z 119.82 2014-12-07T09:45:37Z 119.34 2014-12-07T09:45:50Z 120.3 2014-12-07T09:46:03Z 119.82 2014-12-07T09:46:39Z 121.74 2014-12-07T09:47:24Z 118.86 2014-12-07T09:48:02Z 126.55 2014-12-07T09:48:40Z 130.4 2014-12-07T09:49:21Z 127.51 2014-12-07T09:49:56Z 127.03 2014-12-07T09:50:43Z 123.19 2014-12-07T09:51:26Z 127.03 2014-12-07T09:52:10Z 126.55 2014-12-07T09:52:55Z 123.67 2014-12-07T09:53:13Z 123.67 2014-12-07T09:53:14Z 124.15 2014-12-07T09:53:27Z 122.22 2014-12-07T09:53:44Z 123.19 2014-12-07T09:54:04Z 120.78 2014-12-07T09:54:29Z 119.82 2014-12-07T09:54:53Z 120.3 2014-12-07T09:55:07Z 120.3 2014-12-07T09:55:18Z 125.11 2014-12-07T09:55:31Z 128.47 2014-12-07T09:55:46Z 129.43 2014-12-07T09:55:59Z 134.24 2014-12-07T09:56:15Z 139.05 2014-12-07T09:56:29Z 144.34 2014-12-07T09:56:45Z 147.22 2014-12-07T09:57:01Z 149.62 2014-12-07T09:57:17Z 151.06 2014-12-07T09:57:34Z 149.62 2014-12-07T09:57:47Z 149.62 2014-12-07T09:57:48Z 149.14 2014-12-07T09:57:49Z 149.14 2014-12-07T09:57:50Z 149.62 2014-12-07T09:57:51Z 149.62 2014-12-07T09:57:52Z 149.62 2014-12-07T09:57:53Z 150.1 2014-12-07T09:57:54Z 150.58 2014-12-07T09:57:55Z 154.43 2014-12-07T09:58:08Z 155.39 2014-12-07T09:58:18Z 156.35 2014-12-07T09:58:26Z 156.35 2014-12-07T09:58:35Z 157.31 2014-12-07T09:58:39Z 159.24 2014-12-07T09:58:46Z 161.16 2014-12-07T09:58:55Z 162.12 2014-12-07T09:58:59Z 163.08 2014-12-07T09:59:10Z 166.45 2014-12-07T09:59:25Z 167.89 2014-12-07T09:59:38Z 169.81 2014-12-07T09:59:54Z 171.73 2014-12-07T10:00:09Z 172.69 2014-12-07T10:00:22Z 176.54 2014-12-07T10:00:38Z 176.54 2014-12-07T10:00:41Z 179.42 2014-12-07T10:00:53Z 179.9 2014-12-07T10:01:00Z 181.35 2014-12-07T10:01:07Z 182.79 2014-12-07T10:01:09Z 185.67 2014-12-07T10:01:17Z 186.63 2014-12-07T10:01:20Z 187.59 2014-12-07T10:01:24Z 190.48 2014-12-07T10:01:35Z 190 2014-12-07T10:01:51Z 189.52 2014-12-07T10:02:05Z 189.52 2014-12-07T10:02:07Z 190.48 2014-12-07T10:02:24Z 190.48 2014-12-07T10:02:26Z 190.48 2014-12-07T10:02:34Z 193.36 2014-12-07T10:02:51Z 193.36 2014-12-07T10:03:03Z 194.32 2014-12-07T10:03:19Z 194.8 2014-12-07T10:03:22Z 195.77 2014-12-07T10:03:31Z 195.77 2014-12-07T10:03:32Z 195.77 2014-12-07T10:03:46Z 195.77 2014-12-07T10:04:02Z 193.84 2014-12-07T10:04:11Z 193.84 2014-12-07T10:04:12Z 190.96 2014-12-07T10:04:19Z 190.48 2014-12-07T10:04:20Z 189.04 2014-12-07T10:04:23Z 188.56 2014-12-07T10:04:24Z 187.59 2014-12-07T10:04:25Z 186.63 2014-12-07T10:04:26Z 185.67 2014-12-07T10:04:27Z 185.19 2014-12-07T10:04:28Z 181.83 2014-12-07T10:04:34Z 180.87 2014-12-07T10:04:36Z 180.38 2014-12-07T10:04:37Z 179.9 2014-12-07T10:04:38Z 179.42 2014-12-07T10:04:39Z 177.02 2014-12-07T10:04:49Z 176.06 2014-12-07T10:05:03Z 173.66 2014-12-07T10:05:07Z 172.69 2014-12-07T10:05:08Z 172.21 2014-12-07T10:05:09Z 171.25 2014-12-07T10:05:10Z 170.29 2014-12-07T10:05:11Z 168.85 2014-12-07T10:05:14Z 162.12 2014-12-07T10:05:23Z 158.75 2014-12-07T10:05:27Z 156.35 2014-12-07T10:05:31Z 151.54 2014-12-07T10:05:38Z 155.39 2014-12-07T10:05:51Z 163.56 2014-12-07T10:06:02Z 164.52 2014-12-07T10:06:04Z 166.93 2014-12-07T10:06:11Z 168.85 2014-12-07T10:06:15Z 172.21 2014-12-07T10:06:26Z 177.5 2014-12-07T10:06:36Z 181.83 2014-12-07T10:06:47Z 184.71 2014-12-07T10:07:02Z 181.83 2014-12-07T10:07:29Z 183.27 2014-12-07T10:07:54Z 182.31 2014-12-07T10:08:19Z 184.23 2014-12-07T10:08:30Z 183.75 2014-12-07T10:08:41Z 184.23 2014-12-07T10:08:52Z 185.67 2014-12-07T10:09:05Z 184.71 2014-12-07T10:09:16Z 184.71 2014-12-07T10:09:17Z 184.71 2014-12-07T10:09:21Z 185.19 2014-12-07T10:09:31Z 185.19 2014-12-07T10:09:35Z 184.71 2014-12-07T10:09:39Z 185.19 2014-12-07T10:09:47Z 182.31 2014-12-07T10:09:58Z 184.23 2014-12-07T10:10:10Z 181.83 2014-12-07T10:10:21Z 178.46 2014-12-07T10:10:27Z 178.46 2014-12-07T10:10:28Z 177.98 2014-12-07T10:10:29Z 177.98 2014-12-07T10:10:30Z 177.5 2014-12-07T10:10:31Z 177.02 2014-12-07T10:10:32Z 177.02 2014-12-07T10:10:33Z 176.54 2014-12-07T10:10:34Z 175.58 2014-12-07T10:10:39Z 174.14 2014-12-07T10:10:43Z 174.14 2014-12-07T10:10:44Z 174.14 2014-12-07T10:10:46Z 175.1 2014-12-07T10:11:01Z 180.38 2014-12-07T10:11:15Z 182.31 2014-12-07T10:11:27Z 181.35 2014-12-07T10:11:41Z 183.27 2014-12-07T10:11:45Z 184.23 2014-12-07T10:11:52Z 184.71 2014-12-07T10:12:07Z 188.56 2014-12-07T10:12:20Z 189.52 2014-12-07T10:12:37Z 189.04 2014-12-07T10:12:52Z 190.48 2014-12-07T10:13:09Z 190 2014-12-07T10:13:24Z 191.92 2014-12-07T10:13:33Z 191.92 2014-12-07T10:13:34Z 191.44 2014-12-07T10:13:35Z 190.48 2014-12-07T10:13:44Z 189.52 2014-12-07T10:13:51Z 189.04 2014-12-07T10:13:53Z 185.19 2014-12-07T10:14:01Z 180.87 2014-12-07T10:14:09Z 177.5 2014-12-07T10:14:13Z 170.29 2014-12-07T10:14:21Z 167.89 2014-12-07T10:14:25Z 166.93 2014-12-07T10:14:30Z 166.93 2014-12-07T10:14:37Z 165 2014-12-07T10:14:45Z 164.52 2014-12-07T10:14:47Z 165 2014-12-07T10:14:51Z 165.96 2014-12-07T10:15:03Z 168.37 2014-12-07T10:15:15Z 173.66 2014-12-07T10:15:29Z 177.5 2014-12-07T10:15:43Z 179.9 2014-12-07T10:15:55Z 181.83 2014-12-07T10:16:08Z 182.79 2014-12-07T10:16:24Z 187.11 2014-12-07T10:16:35Z 189.04 2014-12-07T10:16:49Z 189.52 2014-12-07T10:17:03Z 192.4 2014-12-07T10:17:16Z 195.28 2014-12-07T10:17:26Z 197.21 2014-12-07T10:17:38Z 197.21 2014-12-07T10:17:50Z 196.25 2014-12-07T10:17:55Z 195.77 2014-12-07T10:18:07Z 198.17 2014-12-07T10:18:14Z 200.57 2014-12-07T10:18:27Z 199.13 2014-12-07T10:18:35Z 196.73 2014-12-07T10:18:44Z 195.28 2014-12-07T10:18:55Z 195.28 2014-12-07T10:19:24Z 198.65 2014-12-07T10:19:51Z 199.13 2014-12-07T10:20:04Z 195.28 2014-12-07T10:20:12Z 189.04 2014-12-07T10:20:23Z 185.19 2014-12-07T10:20:34Z 180.87 2014-12-07T10:20:43Z 178.94 2014-12-07T10:20:47Z 175.1 2014-12-07T10:20:53Z 172.21 2014-12-07T10:21:04Z 171.73 2014-12-07T10:21:07Z 171.73 2014-12-07T10:21:09Z 171.73 2014-12-07T10:21:11Z 171.73 2014-12-07T10:21:24Z 173.66 2014-12-07T10:21:38Z 175.1 2014-12-07T10:21:51Z 179.42 2014-12-07T10:22:06Z 181.35 2014-12-07T10:22:19Z 182.79 2014-12-07T10:22:32Z 183.27 2014-12-07T10:22:33Z 189.04 2014-12-07T10:22:44Z 189.52 2014-12-07T10:22:45Z 190.48 2014-12-07T10:22:48Z 192.4 2014-12-07T10:22:56Z 193.84 2014-12-07T10:23:00Z 202.49 2014-12-07T10:23:15Z 203.94 2014-12-07T10:23:19Z 204.42 2014-12-07T10:23:21Z 206.34 2014-12-07T10:23:36Z 209.7 2014-12-07T10:23:51Z 211.15 2014-12-07T10:24:01Z 211.15 2014-12-07T10:24:15Z 211.63 2014-12-07T10:24:23Z 212.59 2014-12-07T10:24:39Z 213.55 2014-12-07T10:24:53Z 213.55 2014-12-07T10:25:10Z 213.07 2014-12-07T10:25:21Z 213.07 2014-12-07T10:25:38Z 212.59 2014-12-07T10:25:57Z 213.07 2014-12-07T10:26:12Z 212.11 2014-12-07T10:26:24Z 215.47 2014-12-07T10:26:46Z 215.95 2014-12-07T10:26:56Z 216.91 2014-12-07T10:27:02Z 218.84 2014-12-07T10:27:15Z 219.32 2014-12-07T10:27:29Z 217.88 2014-12-07T10:27:41Z 217.88 2014-12-07T10:27:43Z 218.36 2014-12-07T10:27:51Z 217.4 2014-12-07T10:28:06Z 214.51 2014-12-07T10:28:28Z 215.95 2014-12-07T10:28:42Z 216.91 2014-12-07T10:28:56Z 217.4 2014-12-07T10:29:07Z 215.47 2014-12-07T10:29:38Z 216.43 2014-12-07T10:29:52Z 213.07 2014-12-07T10:30:03Z 212.59 2014-12-07T10:30:05Z 211.15 2014-12-07T10:30:07Z 208.26 2014-12-07T10:30:13Z 207.78 2014-12-07T10:30:17Z 207.78 2014-12-07T10:30:19Z 207.78 2014-12-07T10:30:23Z 208.26 2014-12-07T10:30:24Z 208.26 2014-12-07T10:30:25Z 208.74 2014-12-07T10:30:26Z 208.74 2014-12-07T10:30:27Z 208.26 2014-12-07T10:30:28Z 208.26 2014-12-07T10:30:29Z 207.78 2014-12-07T10:30:30Z 207.3 2014-12-07T10:30:31Z 206.34 2014-12-07T10:30:33Z 205.38 2014-12-07T10:30:34Z 204.9 2014-12-07T10:30:35Z 203.94 2014-12-07T10:30:36Z 203.46 2014-12-07T10:30:37Z 202.49 2014-12-07T10:30:38Z 201.53 2014-12-07T10:30:40Z 200.57 2014-12-07T10:30:41Z 200.57 2014-12-07T10:30:42Z 200.09 2014-12-07T10:30:43Z 200.09 2014-12-07T10:30:44Z 200.57 2014-12-07T10:30:53Z 202.49 2014-12-07T10:31:06Z 203.94 2014-12-07T10:31:11Z 206.34 2014-12-07T10:31:21Z 206.34 2014-12-07T10:31:23Z 204.9 2014-12-07T10:31:26Z 200.09 2014-12-07T10:31:33Z 198.17 2014-12-07T10:31:38Z 196.73 2014-12-07T10:31:44Z 196.73 2014-12-07T10:31:46Z 194.8 2014-12-07T10:31:56Z 194.8 2014-12-07T10:31:58Z 196.25 2014-12-07T10:32:12Z 197.21 2014-12-07T10:32:26Z 196.73 2014-12-07T10:32:32Z 194.8 2014-12-07T10:32:38Z 187.11 2014-12-07T10:32:50Z 187.59 2014-12-07T10:32:51Z 187.59 2014-12-07T10:32:52Z 188.08 2014-12-07T10:32:53Z 188.08 2014-12-07T10:32:54Z 188.56 2014-12-07T10:32:55Z 188.08 2014-12-07T10:32:58Z 187.59 2014-12-07T10:32:59Z 181.83 2014-12-07T10:33:07Z 181.35 2014-12-07T10:33:08Z 179.9 2014-12-07T10:33:15Z 179.9 2014-12-07T10:33:16Z 179.9 2014-12-07T10:33:17Z 179.42 2014-12-07T10:33:25Z 178.94 2014-12-07T10:33:26Z 177.98 2014-12-07T10:33:27Z 177.5 2014-12-07T10:33:28Z 177.02 2014-12-07T10:33:29Z 177.02 2014-12-07T10:33:30Z 176.54 2014-12-07T10:33:36Z 176.54 2014-12-07T10:33:37Z 176.06 2014-12-07T10:33:38Z 175.58 2014-12-07T10:33:39Z 175.58 2014-12-07T10:33:40Z 175.58 2014-12-07T10:33:41Z 174.62 2014-12-07T10:33:44Z 171.73 2014-12-07T10:33:57Z 171.73 2014-12-07T10:33:58Z 167.41 2014-12-07T10:34:03Z 166.93 2014-12-07T10:34:05Z 166.93 2014-12-07T10:34:08Z 166.45 2014-12-07T10:34:13Z 166.45 2014-12-07T10:34:26Z 166.93 2014-12-07T10:34:38Z 167.41 2014-12-07T10:34:49Z 167.41 2014-12-07T10:34:50Z 166.93 2014-12-07T10:34:51Z 166.93 2014-12-07T10:34:52Z 166.45 2014-12-07T10:34:53Z 166.45 2014-12-07T10:34:54Z 166.45 2014-12-07T10:34:55Z 163.56 2014-12-07T10:35:09Z 161.64 2014-12-07T10:35:20Z 158.75 2014-12-07T10:35:26Z 158.27 2014-12-07T10:35:27Z 158.27 2014-12-07T10:35:28Z 158.27 2014-12-07T10:35:29Z 157.79 2014-12-07T10:35:30Z 157.79 2014-12-07T10:35:31Z 157.31 2014-12-07T10:35:32Z 157.31 2014-12-07T10:35:33Z 157.31 2014-12-07T10:35:34Z 154.43 2014-12-07T10:35:45Z 153.47 2014-12-07T10:35:46Z 152.51 2014-12-07T10:35:47Z 151.54 2014-12-07T10:35:48Z 146.74 2014-12-07T10:35:57Z 145.78 2014-12-07T10:36:03Z 145.78 2014-12-07T10:36:04Z 145.78 2014-12-07T10:36:05Z 145.78 2014-12-07T10:36:06Z 145.78 2014-12-07T10:36:07Z 151.06 2014-12-07T10:36:16Z 151.54 2014-12-07T10:36:17Z 152.51 2014-12-07T10:36:18Z 153.47 2014-12-07T10:36:19Z 153.95 2014-12-07T10:36:20Z 154.91 2014-12-07T10:36:21Z 155.39 2014-12-07T10:36:22Z 155.87 2014-12-07T10:36:23Z 156.35 2014-12-07T10:36:24Z 158.27 2014-12-07T10:36:27Z 158.75 2014-12-07T10:36:28Z 159.24 2014-12-07T10:36:29Z 159.24 2014-12-07T10:36:30Z 159.72 2014-12-07T10:36:31Z 160.2 2014-12-07T10:36:32Z 160.68 2014-12-07T10:36:33Z 165 2014-12-07T10:36:50Z 164.52 2014-12-07T10:36:53Z 164.52 2014-12-07T10:36:54Z 164.04 2014-12-07T10:36:55Z 164.04 2014-12-07T10:36:56Z 163.56 2014-12-07T10:36:57Z 163.56 2014-12-07T10:36:58Z 163.08 2014-12-07T10:36:59Z 159.24 2014-12-07T10:37:07Z 158.75 2014-12-07T10:37:08Z 150.1 2014-12-07T10:37:17Z 149.14 2014-12-07T10:37:18Z 148.66 2014-12-07T10:37:19Z 148.18 2014-12-07T10:37:20Z 147.7 2014-12-07T10:37:21Z 147.22 2014-12-07T10:37:22Z 147.22 2014-12-07T10:37:23Z 147.22 2014-12-07T10:37:36Z 148.18 2014-12-07T10:37:42Z 148.18 2014-12-07T10:37:43Z 148.18 2014-12-07T10:37:45Z 148.18 2014-12-07T10:37:46Z 148.18 2014-12-07T10:37:47Z 149.62 2014-12-07T10:37:58Z 149.62 2014-12-07T10:37:59Z 149.14 2014-12-07T10:38:02Z 148.66 2014-12-07T10:38:06Z 147.7 2014-12-07T10:38:19Z 149.14 2014-12-07T10:38:24Z 150.1 2014-12-07T10:38:25Z 150.1 2014-12-07T10:38:26Z 149.62 2014-12-07T10:38:38Z 153.95 2014-12-07T10:38:49Z 159.24 2014-12-07T10:39:00Z 163.08 2014-12-07T10:39:13Z 165.96 2014-12-07T10:39:18Z 168.37 2014-12-07T10:39:23Z 172.21 2014-12-07T10:39:37Z 172.69 2014-12-07T10:39:41Z 173.66 2014-12-07T10:39:54Z 172.21 2014-12-07T10:40:27Z 173.17 2014-12-07T10:40:59Z 177.02 2014-12-07T10:41:30Z 176.06 2014-12-07T10:41:44Z 172.21 2014-12-07T10:41:56Z 167.89 2014-12-07T10:42:07Z 167.89 2014-12-07T10:42:11Z 167.41 2014-12-07T10:42:15Z 165.96 2014-12-07T10:42:20Z 165 2014-12-07T10:42:23Z 163.56 2014-12-07T10:42:27Z 159.72 2014-12-07T10:42:34Z 157.79 2014-12-07T10:42:37Z 155.39 2014-12-07T10:42:41Z 152.51 2014-12-07T10:42:46Z 151.54 2014-12-07T10:42:48Z 148.18 2014-12-07T10:43:00Z 143.85 2014-12-07T10:43:09Z 140.01 2014-12-07T10:43:19Z 138.57 2014-12-07T10:43:24Z 138.57 2014-12-07T10:43:38Z 140.01 2014-12-07T10:43:54Z 140.97 2014-12-07T10:44:07Z 140.49 2014-12-07T10:44:21Z 141.45 2014-12-07T10:44:51Z 141.93 2014-12-07T10:45:09Z 141.93 2014-12-07T10:45:17Z 144.34 2014-12-07T10:45:25Z 147.22 2014-12-07T10:45:36Z 148.66 2014-12-07T10:45:52Z 152.99 2014-12-07T10:46:06Z 154.43 2014-12-07T10:46:10Z 155.39 2014-12-07T10:46:18Z 155.39 2014-12-07T10:46:22Z 158.75 2014-12-07T10:46:35Z 159.72 2014-12-07T10:46:40Z 162.12 2014-12-07T10:46:52Z 162.6 2014-12-07T10:46:56Z 164.04 2014-12-07T10:47:10Z 163.56 2014-12-07T10:47:23Z 163.56 2014-12-07T10:47:36Z 165.48 2014-12-07T10:47:48Z 167.41 2014-12-07T10:48:02Z 165.48 2014-12-07T10:48:14Z 167.41 2014-12-07T10:48:26Z 169.33 2014-12-07T10:48:37Z 167.41 2014-12-07T10:48:48Z 164.52 2014-12-07T10:48:59Z 162.6 2014-12-07T10:49:11Z 160.68 2014-12-07T10:49:44Z 161.16 2014-12-07T10:50:01Z 163.56 2014-12-07T10:50:14Z 164.04 2014-12-07T10:50:28Z 164.04 2014-12-07T10:50:30Z 163.56 2014-12-07T10:50:31Z 163.56 2014-12-07T10:50:35Z 163.56 2014-12-07T10:50:36Z 165.96 2014-12-07T10:50:50Z 166.45 2014-12-07T10:50:54Z 167.89 2014-12-07T10:51:08Z 170.77 2014-12-07T10:51:20Z 172.21 2014-12-07T10:51:31Z 171.73 2014-12-07T10:51:43Z 174.62 2014-12-07T10:51:59Z 179.42 2014-12-07T10:52:11Z 178.46 2014-12-07T10:52:25Z 177.98 2014-12-07T10:52:37Z 177.5 2014-12-07T10:52:48Z 178.94 2014-12-07T10:52:59Z 180.87 2014-12-07T10:53:11Z 180.87 2014-12-07T10:53:14Z 181.83 2014-12-07T10:53:18Z 181.35 2014-12-07T10:53:30Z 178.46 2014-12-07T10:53:34Z 176.54 2014-12-07T10:53:37Z 174.14 2014-12-07T10:53:44Z 172.69 2014-12-07T10:53:56Z 172.21 2014-12-07T10:54:02Z 172.21 2014-12-07T10:54:09Z 174.14 2014-12-07T10:54:19Z 175.58 2014-12-07T10:54:29Z 176.06 2014-12-07T10:54:35Z 176.06 2014-12-07T10:54:39Z 176.54 2014-12-07T10:54:40Z 176.54 2014-12-07T10:54:41Z 176.54 2014-12-07T10:54:42Z 176.54 2014-12-07T10:54:43Z 176.06 2014-12-07T10:54:46Z 176.06 2014-12-07T10:54:47Z 176.06 2014-12-07T10:54:48Z 180.38 2014-12-07T10:54:59Z 183.75 2014-12-07T10:55:05Z 183.75 2014-12-07T10:55:06Z 185.19 2014-12-07T10:55:08Z 185.67 2014-12-07T10:55:09Z 186.15 2014-12-07T10:55:10Z 186.63 2014-12-07T10:55:11Z 186.63 2014-12-07T10:55:12Z 189.04 2014-12-07T10:55:26Z 191.44 2014-12-07T10:55:37Z 190 2014-12-07T10:55:53Z 185.19 2014-12-07T10:56:01Z 183.75 2014-12-07T10:56:04Z 183.75 2014-12-07T10:56:05Z 183.27 2014-12-07T10:56:06Z 182.79 2014-12-07T10:56:18Z 182.79 2014-12-07T10:56:27Z 183.27 2014-12-07T10:56:28Z 183.27 2014-12-07T10:56:29Z 182.79 2014-12-07T10:56:34Z 182.79 2014-12-07T10:56:35Z 182.31 2014-12-07T10:56:38Z 181.83 2014-12-07T10:56:40Z 181.35 2014-12-07T10:56:41Z 181.35 2014-12-07T10:56:42Z 181.35 2014-12-07T10:56:46Z 180.87 2014-12-07T10:56:47Z 180.87 2014-12-07T10:56:48Z 177.98 2014-12-07T10:57:01Z 177.98 2014-12-07T10:57:02Z 177.5 2014-12-07T10:57:03Z 177.5 2014-12-07T10:57:04Z 177.02 2014-12-07T10:57:08Z 177.02 2014-12-07T10:57:09Z 177.5 2014-12-07T10:57:10Z 177.5 2014-12-07T10:57:11Z 177.5 2014-12-07T10:57:12Z 177.5 2014-12-07T10:57:14Z 177.5 2014-12-07T10:57:15Z 177.98 2014-12-07T10:57:18Z 177.98 2014-12-07T10:57:19Z 178.46 2014-12-07T10:57:22Z 182.31 2014-12-07T10:57:36Z 181.83 2014-12-07T10:57:49Z 178.46 2014-12-07T10:58:02Z 175.1 2014-12-07T10:58:15Z 174.62 2014-12-07T10:58:19Z 174.62 2014-12-07T10:58:20Z 174.62 2014-12-07T10:58:21Z 174.14 2014-12-07T10:58:22Z 174.14 2014-12-07T10:58:23Z 174.14 2014-12-07T10:58:24Z 174.14 2014-12-07T10:58:25Z 174.62 2014-12-07T10:58:27Z 174.14 2014-12-07T10:58:28Z 174.14 2014-12-07T10:58:30Z 173.17 2014-12-07T10:58:37Z 171.73 2014-12-07T10:58:41Z 170.29 2014-12-07T10:58:46Z 168.85 2014-12-07T10:58:57Z 167.41 2014-12-07T10:59:01Z 163.08 2014-12-07T10:59:10Z 163.08 2014-12-07T10:59:16Z 163.08 2014-12-07T10:59:18Z 162.6 2014-12-07T10:59:25Z 162.6 2014-12-07T10:59:28Z 161.64 2014-12-07T10:59:38Z 160.2 2014-12-07T10:59:45Z 158.27 2014-12-07T10:59:50Z 154.91 2014-12-07T10:59:55Z 153.47 2014-12-07T10:59:59Z 152.03 2014-12-07T11:00:03Z 151.54 2014-12-07T11:00:05Z 148.66 2014-12-07T11:00:13Z 148.18 2014-12-07T11:00:14Z 147.7 2014-12-07T11:00:27Z 149.14 2014-12-07T11:00:44Z 149.14 2014-12-07T11:00:47Z 149.14 2014-12-07T11:00:48Z 149.14 2014-12-07T11:00:49Z 148.66 2014-12-07T11:00:50Z 148.66 2014-12-07T11:01:00Z 149.14 2014-12-07T11:01:10Z 151.54 2014-12-07T11:01:17Z 153.47 2014-12-07T11:01:22Z 158.75 2014-12-07T11:01:33Z 164.04 2014-12-07T11:01:45Z 166.93 2014-12-07T11:01:57Z 169.81 2014-12-07T11:02:10Z 169.33 2014-12-07T11:02:23Z 172.21 2014-12-07T11:02:38Z 173.66 2014-12-07T11:02:53Z 174.14 2014-12-07T11:03:06Z 171.73 2014-12-07T11:03:14Z 172.21 2014-12-07T11:03:18Z 172.69 2014-12-07T11:03:28Z 172.69 2014-12-07T11:03:38Z 172.21 2014-12-07T11:03:48Z 172.69 2014-12-07T11:03:51Z 174.14 2014-12-07T11:04:05Z 173.66 2014-12-07T11:04:10Z 171.25 2014-12-07T11:04:19Z 170.77 2014-12-07T11:04:25Z 170.29 2014-12-07T11:04:31Z 170.29 2014-12-07T11:04:33Z 170.29 2014-12-07T11:04:41Z 168.85 2014-12-07T11:04:47Z 166.45 2014-12-07T11:04:59Z 165 2014-12-07T11:05:09Z 165.48 2014-12-07T11:05:19Z 166.45 2014-12-07T11:05:31Z 165.96 2014-12-07T11:05:42Z 162.6 2014-12-07T11:05:55Z 161.64 2014-12-07T11:06:01Z 160.68 2014-12-07T11:06:09Z 158.27 2014-12-07T11:06:17Z 156.35 2014-12-07T11:06:29Z 157.31 2014-12-07T11:06:38Z 160.2 2014-12-07T11:06:50Z 159.72 2014-12-07T11:06:55Z 159.72 2014-12-07T11:07:00Z 159.72 2014-12-07T11:07:13Z 159.72 2014-12-07T11:07:23Z 159.24 2014-12-07T11:07:24Z 157.79 2014-12-07T11:07:40Z 156.35 2014-12-07T11:07:56Z 156.35 2014-12-07T11:07:57Z 156.35 2014-12-07T11:07:58Z 155.87 2014-12-07T11:07:59Z 155.87 2014-12-07T11:08:00Z 152.99 2014-12-07T11:08:15Z 151.54 2014-12-07T11:08:30Z 149.14 2014-12-07T11:08:48Z 149.62 2014-12-07T11:09:04Z 150.58 2014-12-07T11:09:19Z 151.06 2014-12-07T11:09:38Z 152.03 2014-12-07T11:09:53Z 152.03 2014-12-07T11:10:01Z 152.03 2014-12-07T11:10:02Z 150.1 2014-12-07T11:10:14Z