Sortie du 26/12/14 294.20001220703 2014-12-26T09:36:29Z 293 2014-12-26T09:36:31Z 293 2014-12-26T09:36:32Z 294.79998779297 2014-12-26T09:36:36Z 294.40002441406 2014-12-26T09:36:55Z 294.20001220703 2014-12-26T09:37:28Z 295.59997558594 2014-12-26T09:37:45Z 295.40002441406 2014-12-26T09:38:00Z 295.20001220703 2014-12-26T09:38:01Z 295.40002441406 2014-12-26T09:38:02Z 295.59997558594 2014-12-26T09:38:03Z 295.79998779297 2014-12-26T09:38:04Z 296 2014-12-26T09:38:05Z 296.20001220703 2014-12-26T09:38:06Z 296.40002441406 2014-12-26T09:38:07Z 296.40002441406 2014-12-26T09:38:08Z 296.59997558594 2014-12-26T09:38:09Z 297.59997558594 2014-12-26T09:38:18Z 298.40002441406 2014-12-26T09:38:25Z 298.20001220703 2014-12-26T09:38:26Z 297.79998779297 2014-12-26T09:38:27Z 297.59997558594 2014-12-26T09:38:28Z 297.59997558594 2014-12-26T09:38:29Z 297.40002441406 2014-12-26T09:38:30Z 297 2014-12-26T09:38:31Z 296.79998779297 2014-12-26T09:38:32Z 296.40002441406 2014-12-26T09:38:33Z 295.79998779297 2014-12-26T09:38:34Z 295.40002441406 2014-12-26T09:38:35Z 295 2014-12-26T09:38:36Z 294.40002441406 2014-12-26T09:38:37Z 294 2014-12-26T09:38:38Z 293 2014-12-26T09:38:39Z 292.40002441406 2014-12-26T09:38:40Z 289 2014-12-26T09:38:47Z 287 2014-12-26T09:38:54Z 284.40002441406 2014-12-26T09:38:58Z 281.20001220703 2014-12-26T09:39:04Z 277.79998779297 2014-12-26T09:39:10Z 274.59997558594 2014-12-26T09:39:16Z 271.20001220703 2014-12-26T09:39:23Z 269.40002441406 2014-12-26T09:39:27Z 267.20001220703 2014-12-26T09:39:35Z 264 2014-12-26T09:39:42Z 261.40002441406 2014-12-26T09:39:50Z 258.20001220703 2014-12-26T09:39:58Z 255 2014-12-26T09:40:06Z 254.20001220703 2014-12-26T09:40:08Z 254.20001220703 2014-12-26T09:40:09Z 251.40002441406 2014-12-26T09:40:19Z 251.40002441406 2014-12-26T09:40:20Z 251.59997558594 2014-12-26T09:40:21Z 249.20001220703 2014-12-26T09:40:25Z 248.79998779297 2014-12-26T09:40:26Z 248.59997558594 2014-12-26T09:40:27Z 248.79998779297 2014-12-26T09:40:28Z 248.79998779297 2014-12-26T09:40:29Z 245.59997558594 2014-12-26T09:40:36Z 242.40002441406 2014-12-26T09:40:47Z 240 2014-12-26T09:40:54Z 239.40002441406 2014-12-26T09:41:03Z 240.59997558594 2014-12-26T09:41:11Z 240.20001220703 2014-12-26T09:41:19Z 241.20001220703 2014-12-26T09:41:27Z 241 2014-12-26T09:41:36Z 241.20001220703 2014-12-26T09:41:43Z 241.59997558594 2014-12-26T09:41:50Z 241 2014-12-26T09:41:57Z 241 2014-12-26T09:42:04Z 241.40002441406 2014-12-26T09:42:09Z 241 2014-12-26T09:42:10Z 240.59997558594 2014-12-26T09:42:11Z 240 2014-12-26T09:42:12Z 239.59997558594 2014-12-26T09:42:13Z 239.59997558594 2014-12-26T09:42:14Z 239.40002441406 2014-12-26T09:42:15Z 236.40002441406 2014-12-26T09:42:23Z 233.59997558594 2014-12-26T09:42:32Z 231.20001220703 2014-12-26T09:42:40Z 229.20001220703 2014-12-26T09:42:48Z 227 2014-12-26T09:42:56Z 224.59997558594 2014-12-26T09:43:04Z 221.79998779297 2014-12-26T09:43:12Z 220.79998779297 2014-12-26T09:43:19Z 219.79998779297 2014-12-26T09:43:22Z 219.59997558594 2014-12-26T09:43:23Z 219.40002441406 2014-12-26T09:43:24Z 219.20001220703 2014-12-26T09:43:25Z 219 2014-12-26T09:43:46Z 219.59997558594 2014-12-26T09:43:51Z 219.79998779297 2014-12-26T09:43:52Z 221.20001220703 2014-12-26T09:44:25Z 221 2014-12-26T09:44:26Z 221 2014-12-26T09:44:27Z 221 2014-12-26T09:44:28Z 221 2014-12-26T09:44:29Z 220.79998779297 2014-12-26T09:44:30Z 220.79998779297 2014-12-26T09:44:31Z 219.40002441406 2014-12-26T09:44:37Z 219.40002441406 2014-12-26T09:44:38Z 219.20001220703 2014-12-26T09:44:39Z 217.40002441406 2014-12-26T09:44:46Z 216.79998779297 2014-12-26T09:44:53Z 214.40002441406 2014-12-26T09:45:00Z 213.20001220703 2014-12-26T09:45:08Z 210.40002441406 2014-12-26T09:45:13Z 207.79998779297 2014-12-26T09:45:20Z 206.59997558594 2014-12-26T09:45:28Z 205 2014-12-26T09:45:35Z 203.20001220703 2014-12-26T09:45:39Z 200.79998779297 2014-12-26T09:45:47Z 199.40002441406 2014-12-26T09:45:55Z 197.79998779297 2014-12-26T09:45:58Z 196.40002441406 2014-12-26T09:46:02Z 194.59997558594 2014-12-26T09:46:10Z 192.20001220703 2014-12-26T09:46:20Z 189.20001220703 2014-12-26T09:46:26Z 188.79998779297 2014-12-26T09:46:28Z 188.79998779297 2014-12-26T09:46:29Z 188.79998779297 2014-12-26T09:46:30Z 188.59997558594 2014-12-26T09:46:31Z 188.20001220703 2014-12-26T09:46:32Z 185 2014-12-26T09:46:41Z 184.20001220703 2014-12-26T09:46:43Z 183.79998779297 2014-12-26T09:46:44Z 182.79998779297 2014-12-26T09:46:46Z 182.40002441406 2014-12-26T09:46:47Z 182.20001220703 2014-12-26T09:46:48Z 181.79998779297 2014-12-26T09:46:49Z 181.59997558594 2014-12-26T09:46:50Z 181.40002441406 2014-12-26T09:46:51Z 181.40002441406 2014-12-26T09:46:52Z 181 2014-12-26T09:46:53Z 179 2014-12-26T09:47:00Z 178.59997558594 2014-12-26T09:47:01Z 178 2014-12-26T09:47:02Z 177.59997558594 2014-12-26T09:47:03Z 177.20001220703 2014-12-26T09:47:04Z 177 2014-12-26T09:47:05Z 176.59997558594 2014-12-26T09:47:06Z 176.20001220703 2014-12-26T09:47:07Z 173.20001220703 2014-12-26T09:47:15Z 170.40002441406 2014-12-26T09:47:23Z 168.79998779297 2014-12-26T09:47:30Z 167.59997558594 2014-12-26T09:47:36Z 167.40002441406 2014-12-26T09:47:37Z 167.40002441406 2014-12-26T09:47:38Z 167.40002441406 2014-12-26T09:47:39Z 167.20001220703 2014-12-26T09:47:40Z 166.40002441406 2014-12-26T09:47:41Z 166.20001220703 2014-12-26T09:47:42Z 166 2014-12-26T09:47:43Z 165.59997558594 2014-12-26T09:47:44Z 165 2014-12-26T09:47:45Z 164.59997558594 2014-12-26T09:47:46Z 164.59997558594 2014-12-26T09:47:47Z 164.20001220703 2014-12-26T09:47:48Z 163.79998779297 2014-12-26T09:47:49Z 163.40002441406 2014-12-26T09:47:50Z 163 2014-12-26T09:47:51Z 162.40002441406 2014-12-26T09:47:52Z 161.20001220703 2014-12-26T09:48:02Z 159.20001220703 2014-12-26T09:48:12Z 156.79998779297 2014-12-26T09:48:21Z 156 2014-12-26T09:48:23Z 155.79998779297 2014-12-26T09:48:24Z 155.20001220703 2014-12-26T09:48:25Z 154.59997558594 2014-12-26T09:48:26Z 154 2014-12-26T09:48:27Z 153.79998779297 2014-12-26T09:48:28Z 153.79998779297 2014-12-26T09:48:29Z 153.59997558594 2014-12-26T09:48:30Z 151.40002441406 2014-12-26T09:48:36Z 148.40002441406 2014-12-26T09:48:47Z 145.40002441406 2014-12-26T09:49:00Z 142.20001220703 2014-12-26T09:49:10Z 139.79998779297 2014-12-26T09:49:18Z 137.40002441406 2014-12-26T09:49:26Z 135.40002441406 2014-12-26T09:49:34Z 133 2014-12-26T09:49:43Z 130.59997558594 2014-12-26T09:49:53Z 130.40002441406 2014-12-26T09:49:54Z 130.20001220703 2014-12-26T09:49:55Z 130 2014-12-26T09:49:56Z 129.59997558594 2014-12-26T09:49:57Z 129.20001220703 2014-12-26T09:49:58Z 128.79998779297 2014-12-26T09:49:59Z 128.40002441406 2014-12-26T09:50:00Z 128.20001220703 2014-12-26T09:50:01Z 128.20001220703 2014-12-26T09:50:02Z 125.59997558594 2014-12-26T09:50:11Z 122.59997558594 2014-12-26T09:50:20Z 122 2014-12-26T09:50:22Z 120.40002441406 2014-12-26T09:50:30Z 117.79998779297 2014-12-26T09:50:39Z 115.20001220703 2014-12-26T09:50:49Z 114 2014-12-26T09:50:54Z 113.59997558594 2014-12-26T09:50:55Z 113.20001220703 2014-12-26T09:50:56Z 113.20001220703 2014-12-26T09:50:57Z 113.20001220703 2014-12-26T09:50:58Z 113.40002441406 2014-12-26T09:50:59Z 113.40002441406 2014-12-26T09:51:00Z 113.40002441406 2014-12-26T09:51:01Z 110.59997558594 2014-12-26T09:51:12Z 110.40002441406 2014-12-26T09:51:20Z 109.40002441406 2014-12-26T09:51:28Z 108 2014-12-26T09:51:36Z 107.20001220703 2014-12-26T09:51:38Z 105.59997558594 2014-12-26T09:51:46Z 103.40002441406 2014-12-26T09:51:54Z 103.40002441406 2014-12-26T09:52:02Z 101.59997558594 2014-12-26T09:52:09Z 101.20001220703 2014-12-26T09:52:17Z 100.59997558594 2014-12-26T09:52:25Z 101 2014-12-26T09:52:33Z 100.20001220703 2014-12-26T09:52:40Z 99 2014-12-26T09:52:47Z 98.799987792969 2014-12-26T09:52:48Z 100.40002441406 2014-12-26T09:52:55Z 101 2014-12-26T09:53:02Z 101.20001220703 2014-12-26T09:53:09Z 100.20001220703 2014-12-26T09:53:16Z 98.799987792969 2014-12-26T09:53:23Z 96.799987792969 2014-12-26T09:53:30Z 95.200012207031 2014-12-26T09:53:38Z 94.400024414062 2014-12-26T09:53:45Z 93 2014-12-26T09:53:53Z 92.599975585938 2014-12-26T09:54:00Z 92.200012207031 2014-12-26T09:54:08Z 91.400024414062 2014-12-26T09:54:16Z 91.599975585938 2014-12-26T09:54:25Z 91.599975585938 2014-12-26T09:54:34Z 91 2014-12-26T09:54:42Z 91.200012207031 2014-12-26T09:54:46Z 91.400024414062 2014-12-26T09:54:47Z 91.400024414062 2014-12-26T09:54:48Z 91.400024414062 2014-12-26T09:54:49Z 91.400024414062 2014-12-26T09:54:50Z 91.599975585938 2014-12-26T09:54:51Z 91.799987792969 2014-12-26T09:54:52Z 91.799987792969 2014-12-26T09:54:53Z 91 2014-12-26T09:55:00Z 90.200012207031 2014-12-26T09:55:08Z 90.200012207031 2014-12-26T09:55:15Z 90 2014-12-26T09:55:22Z 90.400024414062 2014-12-26T09:55:29Z 90.200012207031 2014-12-26T09:55:36Z 90 2014-12-26T09:55:43Z 90.200012207031 2014-12-26T09:55:50Z 90.400024414062 2014-12-26T09:55:57Z 91.200012207031 2014-12-26T09:56:04Z 91.200012207031 2014-12-26T09:56:11Z 91.400024414062 2014-12-26T09:56:18Z 92.200012207031 2014-12-26T09:56:25Z 93 2014-12-26T09:56:32Z 92.799987792969 2014-12-26T09:56:39Z 92.599975585938 2014-12-26T09:56:46Z 92.599975585938 2014-12-26T09:56:53Z 92.799987792969 2014-12-26T09:56:59Z 92.400024414062 2014-12-26T09:57:05Z 93.200012207031 2014-12-26T09:57:11Z 93.400024414062 2014-12-26T09:57:18Z 93 2014-12-26T09:57:26Z 92.200012207031 2014-12-26T09:57:33Z 92 2014-12-26T09:57:41Z 91.400024414062 2014-12-26T09:57:49Z 91.799987792969 2014-12-26T09:57:58Z 91.599975585938 2014-12-26T09:58:05Z 91.400024414062 2014-12-26T09:58:09Z 91 2014-12-26T09:58:10Z 90.599975585938 2014-12-26T09:58:11Z 91 2014-12-26T09:58:23Z 90.599975585938 2014-12-26T09:58:24Z 90.799987792969 2014-12-26T09:58:25Z 90.799987792969 2014-12-26T09:58:26Z 90.799987792969 2014-12-26T09:58:27Z 90.799987792969 2014-12-26T09:58:28Z 90.799987792969 2014-12-26T09:58:29Z 90.799987792969 2014-12-26T09:58:30Z 90.799987792969 2014-12-26T09:58:31Z 91 2014-12-26T09:58:32Z 91.200012207031 2014-12-26T09:58:33Z 91.599975585938 2014-12-26T09:58:34Z 91.599975585938 2014-12-26T09:58:43Z 91 2014-12-26T09:58:54Z 92.400024414062 2014-12-26T09:59:06Z 93.799987792969 2014-12-26T09:59:21Z 97 2014-12-26T09:59:32Z 99 2014-12-26T09:59:38Z 99.200012207031 2014-12-26T09:59:39Z 99.200012207031 2014-12-26T09:59:40Z 99.200012207031 2014-12-26T09:59:41Z 99.200012207031 2014-12-26T09:59:42Z 99.400024414062 2014-12-26T09:59:43Z 100 2014-12-26T09:59:44Z 100.40002441406 2014-12-26T09:59:45Z 100.79998779297 2014-12-26T09:59:46Z 101.20001220703 2014-12-26T09:59:47Z 103.20001220703 2014-12-26T09:59:50Z 104.79998779297 2014-12-26T09:59:52Z 106 2014-12-26T09:59:54Z 106.40002441406 2014-12-26T09:59:55Z 107.59997558594 2014-12-26T10:00:00Z 108 2014-12-26T10:00:01Z 108.40002441406 2014-12-26T10:00:02Z 108.59997558594 2014-12-26T10:00:03Z 108.59997558594 2014-12-26T10:00:04Z 108.79998779297 2014-12-26T10:00:05Z 109 2014-12-26T10:00:06Z 109.40002441406 2014-12-26T10:00:07Z 109.79998779297 2014-12-26T10:00:08Z 110 2014-12-26T10:00:09Z 110.20001220703 2014-12-26T10:00:10Z 110.40002441406 2014-12-26T10:00:11Z 110.79998779297 2014-12-26T10:00:12Z 111.20001220703 2014-12-26T10:00:13Z 111.59997558594 2014-12-26T10:00:14Z 114 2014-12-26T10:00:21Z 114.20001220703 2014-12-26T10:00:22Z 117.40002441406 2014-12-26T10:00:33Z 118.40002441406 2014-12-26T10:00:35Z 121.59997558594 2014-12-26T10:00:44Z 121.79998779297 2014-12-26T10:00:47Z 122 2014-12-26T10:00:48Z 122.20001220703 2014-12-26T10:00:49Z 122.40002441406 2014-12-26T10:00:50Z 122.59997558594 2014-12-26T10:00:51Z 122.79998779297 2014-12-26T10:00:52Z 123 2014-12-26T10:00:53Z 123.20001220703 2014-12-26T10:00:54Z 123.20001220703 2014-12-26T10:00:55Z 123.40002441406 2014-12-26T10:00:56Z 123.40002441406 2014-12-26T10:00:57Z 123.40002441406 2014-12-26T10:00:58Z 123.40002441406 2014-12-26T10:00:59Z 124.20001220703 2014-12-26T10:01:02Z 124.40002441406 2014-12-26T10:01:03Z 124.40002441406 2014-12-26T10:01:04Z 124.20001220703 2014-12-26T10:01:05Z 124 2014-12-26T10:01:06Z 124 2014-12-26T10:01:07Z 124.20001220703 2014-12-26T10:01:08Z 124.79998779297 2014-12-26T10:01:09Z 126.79998779297 2014-12-26T10:01:15Z 126.79998779297 2014-12-26T10:01:16Z 126.79998779297 2014-12-26T10:01:17Z 127.20001220703 2014-12-26T10:01:20Z 127.59997558594 2014-12-26T10:01:22Z 127.59997558594 2014-12-26T10:01:23Z 127.59997558594 2014-12-26T10:01:24Z 127.79998779297 2014-12-26T10:01:25Z 127.79998779297 2014-12-26T10:01:26Z 127.79998779297 2014-12-26T10:01:27Z 128.20001220703 2014-12-26T10:01:28Z 131.40002441406 2014-12-26T10:01:37Z 131 2014-12-26T10:01:40Z 130.59997558594 2014-12-26T10:01:42Z 130 2014-12-26T10:01:43Z 129.59997558594 2014-12-26T10:01:44Z 129.20001220703 2014-12-26T10:01:45Z 128.79998779297 2014-12-26T10:01:46Z 128.40002441406 2014-12-26T10:01:47Z 127.79998779297 2014-12-26T10:01:48Z 127.40002441406 2014-12-26T10:01:49Z 127.40002441406 2014-12-26T10:01:50Z 127.20001220703 2014-12-26T10:01:51Z 127.20001220703 2014-12-26T10:01:52Z 127.20001220703 2014-12-26T10:01:53Z 128 2014-12-26T10:02:06Z 131.40002441406 2014-12-26T10:02:12Z 134.40002441406 2014-12-26T10:02:20Z 137.40002441406 2014-12-26T10:02:31Z 140.59997558594 2014-12-26T10:02:41Z 141.20001220703 2014-12-26T10:02:43Z 141.59997558594 2014-12-26T10:02:45Z 142 2014-12-26T10:02:46Z 142.20001220703 2014-12-26T10:02:47Z 142.79998779297 2014-12-26T10:02:48Z 143 2014-12-26T10:02:49Z 143.20001220703 2014-12-26T10:02:50Z 143.40002441406 2014-12-26T10:02:51Z 143.59997558594 2014-12-26T10:02:52Z 144 2014-12-26T10:02:53Z 144.40002441406 2014-12-26T10:02:54Z 145 2014-12-26T10:02:55Z 145.40002441406 2014-12-26T10:02:56Z 148.59997558594 2014-12-26T10:03:06Z 148.79998779297 2014-12-26T10:03:07Z 149 2014-12-26T10:03:08Z 152.40002441406 2014-12-26T10:03:19Z 155.40002441406 2014-12-26T10:03:31Z 157 2014-12-26T10:03:43Z 156.20001220703 2014-12-26T10:03:47Z 156.20001220703 2014-12-26T10:03:48Z 155.79998779297 2014-12-26T10:03:49Z 154.79998779297 2014-12-26T10:03:53Z 154.59997558594 2014-12-26T10:03:55Z 154.59997558594 2014-12-26T10:03:56Z 154.40002441406 2014-12-26T10:03:57Z 153.79998779297 2014-12-26T10:04:00Z 151.79998779297 2014-12-26T10:04:05Z 151.20001220703 2014-12-26T10:04:06Z 150.59997558594 2014-12-26T10:04:07Z 150.20001220703 2014-12-26T10:04:08Z 149.79998779297 2014-12-26T10:04:09Z 149.40002441406 2014-12-26T10:04:10Z 146.20001220703 2014-12-26T10:04:20Z 144.79998779297 2014-12-26T10:04:23Z 144 2014-12-26T10:04:25Z 146.79998779297 2014-12-26T10:04:33Z 147.20001220703 2014-12-26T10:04:34Z 147.40002441406 2014-12-26T10:04:35Z 148.59997558594 2014-12-26T10:04:40Z 152 2014-12-26T10:04:49Z 153.79998779297 2014-12-26T10:04:53Z 154.40002441406 2014-12-26T10:04:54Z 157.20001220703 2014-12-26T10:05:03Z 158 2014-12-26T10:05:06Z 160 2014-12-26T10:05:15Z 161.20001220703 2014-12-26T10:05:19Z 161.40002441406 2014-12-26T10:05:20Z 163.40002441406 2014-12-26T10:05:24Z 163.79998779297 2014-12-26T10:05:25Z 164.20001220703 2014-12-26T10:05:26Z 164.20001220703 2014-12-26T10:05:27Z 164.40002441406 2014-12-26T10:05:28Z 164.40002441406 2014-12-26T10:05:29Z 164.40002441406 2014-12-26T10:05:30Z 167.59997558594 2014-12-26T10:05:41Z 168.40002441406 2014-12-26T10:05:43Z 168.79998779297 2014-12-26T10:05:44Z 169.79998779297 2014-12-26T10:05:46Z 170.59997558594 2014-12-26T10:05:48Z 172 2014-12-26T10:05:51Z 173 2014-12-26T10:05:53Z 173.59997558594 2014-12-26T10:05:54Z 174.20001220703 2014-12-26T10:05:55Z 174.40002441406 2014-12-26T10:05:56Z 174.79998779297 2014-12-26T10:05:57Z 177.79998779297 2014-12-26T10:06:07Z 180.79998779297 2014-12-26T10:06:14Z 183.79998779297 2014-12-26T10:06:24Z 185.79998779297 2014-12-26T10:06:29Z 186 2014-12-26T10:06:31Z 186.20001220703 2014-12-26T10:06:32Z 186.40002441406 2014-12-26T10:06:33Z 186.59997558594 2014-12-26T10:06:34Z 186.79998779297 2014-12-26T10:06:35Z 187 2014-12-26T10:06:36Z 188.20001220703 2014-12-26T10:06:42Z 190.79998779297 2014-12-26T10:06:47Z 191 2014-12-26T10:06:48Z 193 2014-12-26T10:06:54Z 195.59997558594 2014-12-26T10:07:05Z 195.59997558594 2014-12-26T10:07:06Z 195.59997558594 2014-12-26T10:07:07Z 195.59997558594 2014-12-26T10:07:08Z 195.79998779297 2014-12-26T10:07:09Z 198.40002441406 2014-12-26T10:07:25Z 200 2014-12-26T10:07:30Z 202.20001220703 2014-12-26T10:07:35Z 204.20001220703 2014-12-26T10:07:39Z 205.40002441406 2014-12-26T10:07:43Z 207.79998779297 2014-12-26T10:07:50Z 209.20001220703 2014-12-26T10:07:53Z 210.20001220703 2014-12-26T10:07:55Z 210.40002441406 2014-12-26T10:07:57Z 210.59997558594 2014-12-26T10:07:58Z 210.40002441406 2014-12-26T10:08:01Z 212.40002441406 2014-12-26T10:08:08Z 215.59997558594 2014-12-26T10:08:22Z 217 2014-12-26T10:08:25Z 220.20001220703 2014-12-26T10:08:33Z 220.40002441406 2014-12-26T10:08:34Z 220.40002441406 2014-12-26T10:08:35Z 220.59997558594 2014-12-26T10:08:36Z 221 2014-12-26T10:08:37Z 221.40002441406 2014-12-26T10:08:38Z 222.79998779297 2014-12-26T10:08:42Z 222.79998779297 2014-12-26T10:08:43Z 223 2014-12-26T10:08:44Z 223.40002441406 2014-12-26T10:08:45Z 223.79998779297 2014-12-26T10:08:46Z 224.20001220703 2014-12-26T10:08:47Z 225.59997558594 2014-12-26T10:08:54Z 225.79998779297 2014-12-26T10:08:55Z 228.20001220703 2014-12-26T10:09:01Z 229 2014-12-26T10:09:04Z 231.20001220703 2014-12-26T10:09:11Z 231.59997558594 2014-12-26T10:09:12Z 232.59997558594 2014-12-26T10:09:14Z 233 2014-12-26T10:09:15Z 235.79998779297 2014-12-26T10:09:28Z 236 2014-12-26T10:09:29Z 236.20001220703 2014-12-26T10:09:30Z 236.40002441406 2014-12-26T10:09:31Z 236.59997558594 2014-12-26T10:09:32Z 237 2014-12-26T10:09:33Z 237.20001220703 2014-12-26T10:09:34Z 237.79998779297 2014-12-26T10:09:39Z 237.79998779297 2014-12-26T10:09:40Z 238 2014-12-26T10:09:41Z 238 2014-12-26T10:09:42Z 238.20001220703 2014-12-26T10:09:43Z 238.20001220703 2014-12-26T10:09:44Z 238.59997558594 2014-12-26T10:09:45Z 238.79998779297 2014-12-26T10:09:46Z 239 2014-12-26T10:09:47Z 239 2014-12-26T10:09:48Z 239 2014-12-26T10:09:49Z 239 2014-12-26T10:09:50Z 239.20001220703 2014-12-26T10:09:51Z 239.20001220703 2014-12-26T10:09:52Z 239.40002441406 2014-12-26T10:09:53Z 241.40002441406 2014-12-26T10:10:16Z 241.40002441406 2014-12-26T10:10:17Z 241 2014-12-26T10:10:22Z 241.59997558594 2014-12-26T10:10:28Z 241.59997558594 2014-12-26T10:10:30Z 242.59997558594 2014-12-26T10:10:48Z 242.40002441406 2014-12-26T10:12:09Z 245.40002441406 2014-12-26T10:12:21Z 248.20001220703 2014-12-26T10:12:33Z 250.40002441406 2014-12-26T10:12:44Z 253.40002441406 2014-12-26T10:12:55Z 254.79998779297 2014-12-26T10:13:02Z 255 2014-12-26T10:13:03Z 255.20001220703 2014-12-26T10:13:04Z 255.40002441406 2014-12-26T10:13:05Z 255.59997558594 2014-12-26T10:13:06Z 255.79998779297 2014-12-26T10:13:07Z 256.40002441406 2014-12-26T10:13:09Z 259 2014-12-26T10:13:21Z 259.40002441406 2014-12-26T10:13:22Z 259.59997558594 2014-12-26T10:13:23Z 262.20001220703 2014-12-26T10:13:37Z 264.59997558594 2014-12-26T10:13:50Z 265 2014-12-26T10:13:53Z 265.20001220703 2014-12-26T10:13:54Z 265.40002441406 2014-12-26T10:13:55Z 265.59997558594 2014-12-26T10:13:56Z 265.79998779297 2014-12-26T10:13:57Z 267.40002441406 2014-12-26T10:14:08Z 269.20001220703 2014-12-26T10:14:21Z 270 2014-12-26T10:14:32Z 269.20001220703 2014-12-26T10:14:45Z 269 2014-12-26T10:14:46Z 267.59997558594 2014-12-26T10:14:55Z 266.20001220703 2014-12-26T10:15:05Z 266.40002441406 2014-12-26T10:15:06Z 266.40002441406 2014-12-26T10:15:07Z 266.20001220703 2014-12-26T10:15:08Z 266 2014-12-26T10:15:09Z 265.79998779297 2014-12-26T10:15:10Z 265.59997558594 2014-12-26T10:15:11Z 265.40002441406 2014-12-26T10:15:12Z 267.40002441406 2014-12-26T10:15:21Z 267.59997558594 2014-12-26T10:15:23Z 267.79998779297 2014-12-26T10:15:25Z 267.59997558594 2014-12-26T10:15:26Z 267.59997558594 2014-12-26T10:15:27Z 267.40002441406 2014-12-26T10:15:28Z 267.40002441406 2014-12-26T10:15:29Z 267.59997558594 2014-12-26T10:15:35Z 267.59997558594 2014-12-26T10:15:36Z 267.59997558594 2014-12-26T10:15:37Z 267.59997558594 2014-12-26T10:15:38Z 267.59997558594 2014-12-26T10:15:39Z 267.59997558594 2014-12-26T10:15:40Z 267.59997558594 2014-12-26T10:15:41Z 267.20001220703 2014-12-26T10:15:52Z 267.20001220703 2014-12-26T10:15:53Z 267.20001220703 2014-12-26T10:15:54Z 267.20001220703 2014-12-26T10:15:55Z 267 2014-12-26T10:15:56Z 266.79998779297 2014-12-26T10:15:57Z 266 2014-12-26T10:16:01Z 265.79998779297 2014-12-26T10:16:02Z 263.20001220703 2014-12-26T10:16:13Z 262.20001220703 2014-12-26T10:16:17Z 262 2014-12-26T10:16:18Z 261.20001220703 2014-12-26T10:16:19Z 260.59997558594 2014-12-26T10:16:20Z 260.20001220703 2014-12-26T10:16:21Z 259.79998779297 2014-12-26T10:16:22Z 258 2014-12-26T10:16:26Z 257.40002441406 2014-12-26T10:16:27Z 257 2014-12-26T10:16:28Z 256.40002441406 2014-12-26T10:16:30Z 256.40002441406 2014-12-26T10:16:31Z 256.59997558594 2014-12-26T10:16:32Z 256.79998779297 2014-12-26T10:16:33Z 257 2014-12-26T10:16:34Z 257.40002441406 2014-12-26T10:16:35Z 257.20001220703 2014-12-26T10:16:36Z 257.20001220703 2014-12-26T10:16:37Z 257.20001220703 2014-12-26T10:16:38Z 257 2014-12-26T10:16:47Z 254 2014-12-26T10:16:59Z 253.20001220703 2014-12-26T10:17:03Z 250 2014-12-26T10:17:17Z 251 2014-12-26T10:17:40Z 250.20001220703 2014-12-26T10:18:34Z 250 2014-12-26T10:18:39Z 253 2014-12-26T10:18:55Z 255 2014-12-26T10:18:59Z 255.40002441406 2014-12-26T10:19:02Z 257 2014-12-26T10:19:15Z 256.40002441406 2014-12-26T10:19:26Z 256.59997558594 2014-12-26T10:19:27Z 257 2014-12-26T10:19:28Z 257.40002441406 2014-12-26T10:19:29Z 258.20001220703 2014-12-26T10:19:31Z 258.59997558594 2014-12-26T10:19:32Z 259.20001220703 2014-12-26T10:19:33Z 262 2014-12-26T10:19:41Z 262.40002441406 2014-12-26T10:19:42Z 262.59997558594 2014-12-26T10:19:43Z 262.79998779297 2014-12-26T10:19:44Z 262.79998779297 2014-12-26T10:19:45Z 262.79998779297 2014-12-26T10:19:46Z 263 2014-12-26T10:19:47Z 263 2014-12-26T10:19:48Z 265.20001220703 2014-12-26T10:19:58Z 265.59997558594 2014-12-26T10:19:59Z 266.59997558594 2014-12-26T10:20:04Z 266.79998779297 2014-12-26T10:20:05Z 267 2014-12-26T10:20:06Z 267 2014-12-26T10:20:07Z 267 2014-12-26T10:20:08Z 267 2014-12-26T10:20:09Z 266.79998779297 2014-12-26T10:20:10Z 266.79998779297 2014-12-26T10:20:11Z 267 2014-12-26T10:20:12Z 267 2014-12-26T10:20:13Z 267 2014-12-26T10:20:14Z 267 2014-12-26T10:20:15Z 267.20001220703 2014-12-26T10:20:16Z 267.20001220703 2014-12-26T10:20:17Z 267.40002441406 2014-12-26T10:20:18Z 267.59997558594 2014-12-26T10:20:19Z 267.79998779297 2014-12-26T10:20:20Z 267.59997558594 2014-12-26T10:20:21Z 267.20001220703 2014-12-26T10:20:32Z 267.20001220703 2014-12-26T10:20:43Z 267.40002441406 2014-12-26T10:20:53Z 267.59997558594 2014-12-26T10:20:54Z 267.79998779297 2014-12-26T10:20:55Z 268 2014-12-26T10:20:56Z 267.79998779297 2014-12-26T10:20:57Z 267.59997558594 2014-12-26T10:20:58Z 267.59997558594 2014-12-26T10:20:59Z 267.59997558594 2014-12-26T10:21:00Z 267.79998779297 2014-12-26T10:21:01Z 265.79998779297 2014-12-26T10:21:09Z 266.20001220703 2014-12-26T10:21:18Z 267.20001220703 2014-12-26T10:21:26Z 268.79998779297 2014-12-26T10:21:34Z 271.40002441406 2014-12-26T10:21:42Z 273.79998779297 2014-12-26T10:21:50Z 274.59997558594 2014-12-26T10:21:57Z 275 2014-12-26T10:22:05Z 274.79998779297 2014-12-26T10:22:12Z 274 2014-12-26T10:22:19Z 272.59997558594 2014-12-26T10:22:27Z 270.59997558594 2014-12-26T10:22:34Z 269.40002441406 2014-12-26T10:22:41Z 267.79998779297 2014-12-26T10:22:48Z 267.59997558594 2014-12-26T10:22:52Z 267.59997558594 2014-12-26T10:22:53Z 267.79998779297 2014-12-26T10:22:54Z 267.59997558594 2014-12-26T10:22:55Z 267.40002441406 2014-12-26T10:22:56Z 267 2014-12-26T10:22:57Z 264 2014-12-26T10:23:05Z 260.40002441406 2014-12-26T10:23:13Z 257.40002441406 2014-12-26T10:23:20Z 254.59997558594 2014-12-26T10:23:26Z 254 2014-12-26T10:23:27Z 253.40002441406 2014-12-26T10:23:28Z 252.20001220703 2014-12-26T10:23:30Z 251.79998779297 2014-12-26T10:23:31Z 251.40002441406 2014-12-26T10:23:32Z 250.79998779297 2014-12-26T10:23:33Z 250.40002441406 2014-12-26T10:23:34Z 250 2014-12-26T10:23:35Z 247 2014-12-26T10:23:41Z 246.59997558594 2014-12-26T10:23:42Z 246 2014-12-26T10:23:43Z 245.40002441406 2014-12-26T10:23:44Z 241.79998779297 2014-12-26T10:23:49Z 238.79998779297 2014-12-26T10:23:55Z 238.40002441406 2014-12-26T10:23:56Z 237.79998779297 2014-12-26T10:23:57Z 235 2014-12-26T10:24:01Z 234.40002441406 2014-12-26T10:24:02Z 233.79998779297 2014-12-26T10:24:03Z 233 2014-12-26T10:24:04Z 232.59997558594 2014-12-26T10:24:05Z 232.40002441406 2014-12-26T10:24:06Z 232.20001220703 2014-12-26T10:24:07Z 231.59997558594 2014-12-26T10:24:08Z 230.79998779297 2014-12-26T10:24:09Z 230.40002441406 2014-12-26T10:24:10Z 230.20001220703 2014-12-26T10:24:11Z 229.59997558594 2014-12-26T10:24:12Z 229 2014-12-26T10:24:13Z 228.40002441406 2014-12-26T10:24:14Z 228.20001220703 2014-12-26T10:24:15Z 225 2014-12-26T10:24:23Z 221.79998779297 2014-12-26T10:24:28Z 218.79998779297 2014-12-26T10:24:33Z 216.79998779297 2014-12-26T10:24:37Z 213.79998779297 2014-12-26T10:24:45Z 212.40002441406 2014-12-26T10:24:54Z 210.59997558594 2014-12-26T10:25:02Z 209 2014-12-26T10:25:06Z 205.59997558594 2014-12-26T10:25:13Z 203 2014-12-26T10:25:20Z 200.59997558594 2014-12-26T10:25:28Z 198.79998779297 2014-12-26T10:25:36Z 197 2014-12-26T10:25:45Z 195.40002441406 2014-12-26T10:25:53Z 193.20001220703 2014-12-26T10:25:58Z 192 2014-12-26T10:26:05Z 190.20001220703 2014-12-26T10:26:16Z 189.20001220703 2014-12-26T10:26:25Z 186.40002441406 2014-12-26T10:26:46Z 183.40002441406 2014-12-26T10:26:55Z 181.40002441406 2014-12-26T10:27:04Z 179.79998779297 2014-12-26T10:27:08Z 177 2014-12-26T10:27:16Z 173.59997558594 2014-12-26T10:27:22Z 170.40002441406 2014-12-26T10:27:30Z 167.59997558594 2014-12-26T10:27:37Z 164.40002441406 2014-12-26T10:27:46Z 161 2014-12-26T10:27:51Z 158.40002441406 2014-12-26T10:27:56Z 155 2014-12-26T10:28:05Z 152 2014-12-26T10:28:11Z 151.59997558594 2014-12-26T10:28:12Z 148 2014-12-26T10:28:21Z 145.40002441406 2014-12-26T10:28:28Z 145 2014-12-26T10:28:29Z 144.79998779297 2014-12-26T10:28:30Z 143.40002441406 2014-12-26T10:28:33Z 140.40002441406 2014-12-26T10:28:38Z 139.79998779297 2014-12-26T10:28:39Z 139.40002441406 2014-12-26T10:28:40Z 139 2014-12-26T10:28:41Z 138.79998779297 2014-12-26T10:28:42Z 135.40002441406 2014-12-26T10:28:48Z 132.40002441406 2014-12-26T10:28:54Z 131.79998779297 2014-12-26T10:28:56Z 131.20001220703 2014-12-26T10:28:58Z 128 2014-12-26T10:29:04Z 126.40002441406 2014-12-26T10:29:13Z 125 2014-12-26T10:29:22Z 125.20001220703 2014-12-26T10:29:27Z 125.20001220703 2014-12-26T10:29:28Z 125 2014-12-26T10:29:29Z 124.79998779297 2014-12-26T10:29:30Z 124.79998779297 2014-12-26T10:29:31Z 124.59997558594 2014-12-26T10:29:32Z 124.20001220703 2014-12-26T10:29:33Z 123.79998779297 2014-12-26T10:29:34Z 123.40002441406 2014-12-26T10:29:35Z 123.20001220703 2014-12-26T10:29:36Z 122.59997558594 2014-12-26T10:29:37Z 120.59997558594 2014-12-26T10:29:47Z 118.40002441406 2014-12-26T10:29:56Z 117.40002441406 2014-12-26T10:30:05Z 117.40002441406 2014-12-26T10:30:06Z 117.20001220703 2014-12-26T10:30:07Z 117 2014-12-26T10:30:08Z 117 2014-12-26T10:30:09Z 116.79998779297 2014-12-26T10:30:10Z 117 2014-12-26T10:30:14Z 117 2014-12-26T10:30:15Z 117.20001220703 2014-12-26T10:30:16Z 117 2014-12-26T10:30:17Z 116.59997558594 2014-12-26T10:30:18Z 116.40002441406 2014-12-26T10:30:19Z 116.20001220703 2014-12-26T10:30:20Z 119.59997558594 2014-12-26T10:31:18Z 119.79998779297 2014-12-26T10:31:19Z 123.20001220703 2014-12-26T10:31:24Z 123.79998779297 2014-12-26T10:31:26Z 124.20001220703 2014-12-26T10:31:27Z 124.59997558594 2014-12-26T10:31:28Z 125.20001220703 2014-12-26T10:31:30Z 125.59997558594 2014-12-26T10:31:31Z 126 2014-12-26T10:31:32Z 128 2014-12-26T10:31:38Z 131 2014-12-26T10:31:51Z 131.40002441406 2014-12-26T10:31:52Z 131.79998779297 2014-12-26T10:31:53Z 132 2014-12-26T10:31:54Z 132.79998779297 2014-12-26T10:31:58Z 132.79998779297 2014-12-26T10:31:59Z 133.40002441406 2014-12-26T10:32:00Z 134 2014-12-26T10:32:01Z 134.40002441406 2014-12-26T10:32:02Z 134.79998779297 2014-12-26T10:32:03Z 135.20001220703 2014-12-26T10:32:04Z 135.20001220703 2014-12-26T10:32:05Z 136.79998779297 2014-12-26T10:32:08Z 138.40002441406 2014-12-26T10:32:11Z 141.40002441406 2014-12-26T10:32:18Z 143 2014-12-26T10:32:24Z 143.79998779297 2014-12-26T10:32:27Z 144 2014-12-26T10:32:29Z 144.20001220703 2014-12-26T10:32:30Z 144.40002441406 2014-12-26T10:32:31Z 145.59997558594 2014-12-26T10:32:36Z 145.79998779297 2014-12-26T10:32:37Z 146 2014-12-26T10:32:38Z 147.59997558594 2014-12-26T10:32:44Z 148 2014-12-26T10:32:45Z 148.20001220703 2014-12-26T10:32:46Z 148.20001220703 2014-12-26T10:32:47Z 148.40002441406 2014-12-26T10:32:48Z 149 2014-12-26T10:32:49Z 149.40002441406 2014-12-26T10:32:50Z 149.79998779297 2014-12-26T10:32:51Z 150 2014-12-26T10:32:52Z 150.20001220703 2014-12-26T10:32:53Z 150.79998779297 2014-12-26T10:32:54Z 151.79998779297 2014-12-26T10:32:56Z 152.59997558594 2014-12-26T10:32:59Z 153 2014-12-26T10:33:00Z 153 2014-12-26T10:33:01Z 153 2014-12-26T10:33:02Z 153 2014-12-26T10:33:03Z 153.20001220703 2014-12-26T10:33:04Z 153.40002441406 2014-12-26T10:33:05Z 153.59997558594 2014-12-26T10:33:06Z 153.59997558594 2014-12-26T10:33:07Z 153.59997558594 2014-12-26T10:33:08Z 153.79998779297 2014-12-26T10:33:09Z 153.79998779297 2014-12-26T10:33:10Z 154 2014-12-26T10:33:11Z 155.20001220703 2014-12-26T10:33:14Z 156.59997558594 2014-12-26T10:33:17Z 157 2014-12-26T10:33:19Z 157.20001220703 2014-12-26T10:33:20Z 158.79998779297 2014-12-26T10:33:25Z 159.40002441406 2014-12-26T10:33:26Z 160 2014-12-26T10:33:27Z 160.59997558594 2014-12-26T10:33:28Z 161 2014-12-26T10:33:29Z 161.40002441406 2014-12-26T10:33:30Z 164.59997558594 2014-12-26T10:33:44Z 167.79998779297 2014-12-26T10:33:49Z 168.79998779297 2014-12-26T10:33:52Z 169.59997558594 2014-12-26T10:33:54Z 170.20001220703 2014-12-26T10:33:55Z 171.59997558594 2014-12-26T10:34:00Z 171.79998779297 2014-12-26T10:34:01Z 172.20001220703 2014-12-26T10:34:02Z 172.40002441406 2014-12-26T10:34:03Z 172.79998779297 2014-12-26T10:34:04Z 175.79998779297 2014-12-26T10:34:11Z 176.59997558594 2014-12-26T10:34:13Z 178.20001220703 2014-12-26T10:34:18Z 178.59997558594 2014-12-26T10:34:19Z 180.40002441406 2014-12-26T10:34:24Z 180.59997558594 2014-12-26T10:34:25Z 183.59997558594 2014-12-26T10:34:35Z 184.79998779297 2014-12-26T10:34:43Z 184.79998779297 2014-12-26T10:34:44Z 186.79998779297 2014-12-26T10:34:49Z 187.40002441406 2014-12-26T10:34:50Z 187.79998779297 2014-12-26T10:34:51Z 188.20001220703 2014-12-26T10:34:52Z 188.40002441406 2014-12-26T10:34:53Z 188.79998779297 2014-12-26T10:34:54Z 189 2014-12-26T10:34:55Z 192.59997558594 2014-12-26T10:35:05Z 194 2014-12-26T10:35:09Z 194.40002441406 2014-12-26T10:35:10Z 194.79998779297 2014-12-26T10:35:11Z 195.40002441406 2014-12-26T10:35:12Z 195.79998779297 2014-12-26T10:35:13Z 197.20001220703 2014-12-26T10:35:16Z 198.20001220703 2014-12-26T10:35:19Z 198.40002441406 2014-12-26T10:35:24Z 198.59997558594 2014-12-26T10:35:28Z 198.20001220703 2014-12-26T10:35:37Z 199.20001220703 2014-12-26T10:36:11Z 199 2014-12-26T10:36:12Z 198.79998779297 2014-12-26T10:36:39Z 199 2014-12-26T10:36:40Z 202.59997558594 2014-12-26T10:36:45Z 203.20001220703 2014-12-26T10:36:47Z 206.40002441406 2014-12-26T10:36:55Z 208.40002441406 2014-12-26T10:37:10Z 208.40002441406 2014-12-26T10:37:20Z 208.40002441406 2014-12-26T10:37:21Z 208.20001220703 2014-12-26T10:37:22Z 208.20001220703 2014-12-26T10:37:23Z 208.40002441406 2014-12-26T10:37:24Z 208.59997558594 2014-12-26T10:37:25Z 210.20001220703 2014-12-26T10:37:32Z 210.79998779297 2014-12-26T10:37:34Z 211.20001220703 2014-12-26T10:37:36Z 211.40002441406 2014-12-26T10:37:37Z 211.40002441406 2014-12-26T10:37:38Z 211.40002441406 2014-12-26T10:37:39Z 212 2014-12-26T10:37:42Z 212.20001220703 2014-12-26T10:37:43Z 212.59997558594 2014-12-26T10:37:44Z 213.20001220703 2014-12-26T10:37:45Z 215.59997558594 2014-12-26T10:37:52Z 216.40002441406 2014-12-26T10:37:54Z 216.59997558594 2014-12-26T10:37:55Z 217.79998779297 2014-12-26T10:37:58Z 220 2014-12-26T10:38:04Z 218 2014-12-26T10:38:37Z 217.79998779297 2014-12-26T10:38:38Z 214.40002441406 2014-12-26T10:38:47Z 213.79998779297 2014-12-26T10:38:48Z 213.20001220703 2014-12-26T10:38:49Z 210.20001220703 2014-12-26T10:38:56Z 209.40002441406 2014-12-26T10:38:58Z 208.40002441406 2014-12-26T10:39:02Z 208.20001220703 2014-12-26T10:39:03Z 207.79998779297 2014-12-26T10:39:05Z 207.40002441406 2014-12-26T10:39:06Z 206 2014-12-26T10:39:11Z 205.79998779297 2014-12-26T10:39:12Z 203 2014-12-26T10:39:31Z 203.20001220703 2014-12-26T10:39:56Z 203.40002441406 2014-12-26T10:39:59Z 204.20001220703 2014-12-26T10:40:12Z 205.79998779297 2014-12-26T10:40:18Z 206.40002441406 2014-12-26T10:40:19Z 206.79998779297 2014-12-26T10:40:20Z 207.20001220703 2014-12-26T10:40:21Z 207.59997558594 2014-12-26T10:40:23Z 209.20001220703 2014-12-26T10:40:29Z 210 2014-12-26T10:40:34Z 210.20001220703 2014-12-26T10:40:35Z 210.59997558594 2014-12-26T10:40:36Z 212.40002441406 2014-12-26T10:40:43Z 212.79998779297 2014-12-26T10:40:44Z 215.79998779297 2014-12-26T10:40:53Z 218.79998779297 2014-12-26T10:41:04Z 221.79998779297 2014-12-26T10:41:13Z 223.40002441406 2014-12-26T10:41:17Z 223.59997558594 2014-12-26T10:41:18Z 223.79998779297 2014-12-26T10:41:19Z 224.79998779297 2014-12-26T10:41:25Z 227.20001220703 2014-12-26T10:41:33Z 227.40002441406 2014-12-26T10:41:34Z 230.79998779297 2014-12-26T10:41:44Z 234 2014-12-26T10:41:54Z 237 2014-12-26T10:42:06Z 240.20001220703 2014-12-26T10:42:15Z 240.79998779297 2014-12-26T10:42:18Z 241 2014-12-26T10:42:19Z 241 2014-12-26T10:42:22Z 241 2014-12-26T10:42:23Z 240 2014-12-26T10:42:27Z 240 2014-12-26T10:42:28Z 239.59997558594 2014-12-26T10:42:35Z 239.40002441406 2014-12-26T10:42:36Z 240.59997558594 2014-12-26T10:42:45Z 240.79998779297 2014-12-26T10:42:46Z 241 2014-12-26T10:42:47Z 241.79998779297 2014-12-26T10:42:50Z 242.20001220703 2014-12-26T10:42:51Z 242.40002441406 2014-12-26T10:42:52Z 242.79998779297 2014-12-26T10:42:53Z 242.79998779297 2014-12-26T10:42:54Z 242.59997558594 2014-12-26T10:42:55Z 242.59997558594 2014-12-26T10:42:56Z 242.40002441406 2014-12-26T10:42:57Z 242.20001220703 2014-12-26T10:42:58Z 242.40002441406 2014-12-26T10:42:59Z 242.79998779297 2014-12-26T10:43:00Z 243.20001220703 2014-12-26T10:43:01Z 243.59997558594 2014-12-26T10:43:02Z 244.20001220703 2014-12-26T10:43:03Z 244.59997558594 2014-12-26T10:43:04Z 245 2014-12-26T10:43:05Z 245.40002441406 2014-12-26T10:43:06Z 245.59997558594 2014-12-26T10:43:07Z 245.59997558594 2014-12-26T10:43:08Z 245.79998779297 2014-12-26T10:43:09Z 246 2014-12-26T10:43:11Z 246 2014-12-26T10:43:12Z 246 2014-12-26T10:43:13Z 246.20001220703 2014-12-26T10:43:14Z 246.40002441406 2014-12-26T10:43:15Z 246.79998779297 2014-12-26T10:43:16Z 247 2014-12-26T10:43:17Z 247.20001220703 2014-12-26T10:43:18Z 247.20001220703 2014-12-26T10:43:19Z 247.20001220703 2014-12-26T10:43:20Z 247.59997558594 2014-12-26T10:43:21Z 248 2014-12-26T10:43:22Z 248.40002441406 2014-12-26T10:43:23Z 248.79998779297 2014-12-26T10:43:24Z 249 2014-12-26T10:43:25Z 249.20001220703 2014-12-26T10:43:26Z 250.59997558594 2014-12-26T10:43:37Z 250.59997558594 2014-12-26T10:43:41Z 250.59997558594 2014-12-26T10:43:42Z 251.59997558594 2014-12-26T10:43:51Z 253.20001220703 2014-12-26T10:44:00Z 253.59997558594 2014-12-26T10:44:07Z 253.59997558594 2014-12-26T10:44:08Z 252.79998779297 2014-12-26T10:44:13Z 252.59997558594 2014-12-26T10:44:14Z 252.40002441406 2014-12-26T10:44:15Z 252.40002441406 2014-12-26T10:44:16Z 252.59997558594 2014-12-26T10:44:17Z 252.40002441406 2014-12-26T10:44:18Z 252 2014-12-26T10:44:19Z 251.20001220703 2014-12-26T10:44:20Z 251 2014-12-26T10:44:21Z 248.79998779297 2014-12-26T10:44:29Z 247 2014-12-26T10:44:37Z 246.79998779297 2014-12-26T10:44:38Z 246.40002441406 2014-12-26T10:44:39Z 246.20001220703 2014-12-26T10:44:40Z 246.20001220703 2014-12-26T10:44:41Z 246 2014-12-26T10:44:42Z 245.79998779297 2014-12-26T10:44:43Z 245.59997558594 2014-12-26T10:44:44Z 245 2014-12-26T10:44:56Z 244.79998779297 2014-12-26T10:44:57Z 244.79998779297 2014-12-26T10:44:58Z 244.59997558594 2014-12-26T10:44:59Z 244.40002441406 2014-12-26T10:45:00Z 243 2014-12-26T10:45:04Z 242.59997558594 2014-12-26T10:45:05Z 242.20001220703 2014-12-26T10:45:06Z 241.59997558594 2014-12-26T10:45:07Z 241 2014-12-26T10:45:08Z 240.59997558594 2014-12-26T10:45:09Z 240.20001220703 2014-12-26T10:45:10Z 240 2014-12-26T10:45:11Z 239.40002441406 2014-12-26T10:45:12Z 239.20001220703 2014-12-26T10:45:13Z 240.59997558594 2014-12-26T10:45:22Z 240.79998779297 2014-12-26T10:45:23Z 239.20001220703 2014-12-26T10:45:33Z 235.79998779297 2014-12-26T10:45:40Z 238.20001220703 2014-12-26T10:45:55Z 240 2014-12-26T10:46:01Z 240.40002441406 2014-12-26T10:46:02Z 240.59997558594 2014-12-26T10:46:03Z 241 2014-12-26T10:46:04Z 241.40002441406 2014-12-26T10:46:05Z 242 2014-12-26T10:46:06Z 242.40002441406 2014-12-26T10:46:07Z 242.79998779297 2014-12-26T10:46:08Z 244.40002441406 2014-12-26T10:46:11Z 245.40002441406 2014-12-26T10:46:14Z 245.79998779297 2014-12-26T10:46:15Z 246.20001220703 2014-12-26T10:46:16Z 246.79998779297 2014-12-26T10:46:17Z 247.40002441406 2014-12-26T10:46:18Z 247.59997558594 2014-12-26T10:46:19Z 250.79998779297 2014-12-26T10:46:30Z 251.20001220703 2014-12-26T10:46:34Z 251.40002441406 2014-12-26T10:46:35Z 251.59997558594 2014-12-26T10:46:36Z 251.79998779297 2014-12-26T10:46:37Z 252 2014-12-26T10:46:38Z 252.20001220703 2014-12-26T10:46:39Z 252.40002441406 2014-12-26T10:46:40Z 253.40002441406 2014-12-26T10:46:43Z 253.59997558594 2014-12-26T10:46:44Z 253.79998779297 2014-12-26T10:46:45Z 254.20001220703 2014-12-26T10:46:46Z 254.59997558594 2014-12-26T10:46:47Z 255 2014-12-26T10:46:49Z 257.20001220703 2014-12-26T10:47:02Z 259.40002441406 2014-12-26T10:47:10Z 259.59997558594 2014-12-26T10:47:11Z 259.79998779297 2014-12-26T10:47:12Z 260 2014-12-26T10:47:13Z 260.20001220703 2014-12-26T10:47:14Z 260.40002441406 2014-12-26T10:47:15Z 260.40002441406 2014-12-26T10:47:16Z 260.40002441406 2014-12-26T10:47:17Z 260.79998779297 2014-12-26T10:47:27Z 261.59997558594 2014-12-26T10:47:38Z 261.79998779297 2014-12-26T10:47:47Z 262.20001220703 2014-12-26T10:47:57Z 262.59997558594 2014-12-26T10:48:06Z 262.59997558594 2014-12-26T10:48:07Z 262.59997558594 2014-12-26T10:48:09Z 262.59997558594 2014-12-26T10:48:10Z 262.59997558594 2014-12-26T10:48:11Z 262.79998779297 2014-12-26T10:48:12Z 262.79998779297 2014-12-26T10:48:13Z 263.20001220703 2014-12-26T10:48:17Z 263 2014-12-26T10:48:21Z 263 2014-12-26T10:48:22Z 263.20001220703 2014-12-26T10:48:23Z 263.20001220703 2014-12-26T10:48:24Z 263.20001220703 2014-12-26T10:48:25Z 263.20001220703 2014-12-26T10:48:26Z 263.79998779297 2014-12-26T10:48:30Z 263.79998779297 2014-12-26T10:48:32Z 263.59997558594 2014-12-26T10:48:33Z 263.59997558594 2014-12-26T10:48:34Z 263.59997558594 2014-12-26T10:48:35Z 263.79998779297 2014-12-26T10:48:36Z 264.20001220703 2014-12-26T10:48:39Z 264.20001220703 2014-12-26T10:48:40Z 264 2014-12-26T10:48:41Z 263.79998779297 2014-12-26T10:48:42Z 263.79998779297 2014-12-26T10:48:43Z 263.79998779297 2014-12-26T10:48:44Z 263.79998779297 2014-12-26T10:48:45Z 263.40002441406 2014-12-26T10:48:54Z 263.20001220703 2014-12-26T10:48:55Z 263.20001220703 2014-12-26T10:48:56Z 262.40002441406 2014-12-26T10:49:05Z 263.40002441406 2014-12-26T10:49:15Z 264.20001220703 2014-12-26T10:49:21Z 265.40002441406 2014-12-26T10:49:28Z 265.59997558594 2014-12-26T10:49:29Z 266.40002441406 2014-12-26T10:49:32Z 266.40002441406 2014-12-26T10:49:33Z 266.40002441406 2014-12-26T10:49:34Z 266.40002441406 2014-12-26T10:49:35Z 266.59997558594 2014-12-26T10:49:36Z 266.59997558594 2014-12-26T10:49:38Z 266.79998779297 2014-12-26T10:49:39Z 266.79998779297 2014-12-26T10:49:40Z 266.79998779297 2014-12-26T10:49:41Z 266.79998779297 2014-12-26T10:49:42Z 266.79998779297 2014-12-26T10:49:43Z 267 2014-12-26T10:49:44Z 267.40002441406 2014-12-26T10:49:45Z 267.40002441406 2014-12-26T10:49:46Z 267.59997558594 2014-12-26T10:49:47Z 266.59997558594 2014-12-26T10:49:56Z 266.20001220703 2014-12-26T10:50:01Z 266 2014-12-26T10:50:02Z 265.79998779297 2014-12-26T10:50:03Z 265.59997558594 2014-12-26T10:50:04Z 265.40002441406 2014-12-26T10:50:05Z 265.20001220703 2014-12-26T10:50:06Z 265.20001220703 2014-12-26T10:50:07Z 265 2014-12-26T10:50:08Z 264.79998779297 2014-12-26T10:50:09Z 264.79998779297 2014-12-26T10:50:10Z 264.20001220703 2014-12-26T10:50:18Z 264 2014-12-26T10:50:20Z 263.79998779297 2014-12-26T10:50:22Z 263.79998779297 2014-12-26T10:50:23Z 263.79998779297 2014-12-26T10:50:24Z 263.59997558594 2014-12-26T10:50:26Z 263.79998779297 2014-12-26T10:50:29Z 263.79998779297 2014-12-26T10:50:30Z 263.79998779297 2014-12-26T10:50:31Z 263.79998779297 2014-12-26T10:50:32Z 264 2014-12-26T10:50:33Z 265.20001220703 2014-12-26T10:50:45Z 265.20001220703 2014-12-26T10:50:46Z 265 2014-12-26T10:50:47Z 266.40002441406 2014-12-26T10:50:54Z 266.79998779297 2014-12-26T10:50:57Z 267.20001220703 2014-12-26T10:51:04Z 267.40002441406 2014-12-26T10:51:05Z 267.79998779297 2014-12-26T10:51:06Z 268.20001220703 2014-12-26T10:51:07Z 268.59997558594 2014-12-26T10:51:08Z 271.20001220703 2014-12-26T10:51:16Z 271.79998779297 2014-12-26T10:51:17Z 272.40002441406 2014-12-26T10:51:19Z 272.79998779297 2014-12-26T10:51:20Z 273.20001220703 2014-12-26T10:51:21Z 273.40002441406 2014-12-26T10:51:22Z 273.59997558594 2014-12-26T10:51:23Z 273.79998779297 2014-12-26T10:51:24Z 274.20001220703 2014-12-26T10:51:25Z 274.40002441406 2014-12-26T10:51:26Z 274.79998779297 2014-12-26T10:51:27Z 275 2014-12-26T10:51:28Z 275.20001220703 2014-12-26T10:51:29Z 275.40002441406 2014-12-26T10:51:30Z 277.20001220703 2014-12-26T10:51:36Z 277.59997558594 2014-12-26T10:51:37Z 278 2014-12-26T10:51:38Z 278.20001220703 2014-12-26T10:51:39Z 278.59997558594 2014-12-26T10:51:40Z 279.59997558594 2014-12-26T10:51:47Z 280.79998779297 2014-12-26T10:51:50Z 280.59997558594 2014-12-26T10:51:55Z 280.59997558594 2014-12-26T10:51:56Z 280.79998779297 2014-12-26T10:52:12Z 280.79998779297 2014-12-26T10:52:21Z 280.59997558594 2014-12-26T10:52:29Z 279.79998779297 2014-12-26T10:52:37Z 278.20001220703 2014-12-26T10:52:45Z 276.59997558594 2014-12-26T10:52:53Z 274.20001220703 2014-12-26T10:53:00Z 272.40002441406 2014-12-26T10:53:08Z 271.20001220703 2014-12-26T10:53:15Z 269.59997558594 2014-12-26T10:53:22Z 267.79998779297 2014-12-26T10:53:29Z 266 2014-12-26T10:53:36Z 265.40002441406 2014-12-26T10:53:43Z 264.59997558594 2014-12-26T10:53:50Z 264.79998779297 2014-12-26T10:53:57Z 265.20001220703 2014-12-26T10:54:04Z 266.40002441406 2014-12-26T10:54:12Z 265.40002441406 2014-12-26T10:54:19Z 264.59997558594 2014-12-26T10:54:27Z 265 2014-12-26T10:54:35Z 264.59997558594 2014-12-26T10:54:43Z 263.40002441406 2014-12-26T10:54:51Z 263.20001220703 2014-12-26T10:54:59Z 263 2014-12-26T10:55:06Z 262.59997558594 2014-12-26T10:55:13Z 262.40002441406 2014-12-26T10:55:21Z 262 2014-12-26T10:55:28Z 263.20001220703 2014-12-26T10:55:36Z 263.20001220703 2014-12-26T10:55:44Z 263 2014-12-26T10:55:51Z 263.20001220703 2014-12-26T10:55:58Z 263 2014-12-26T10:56:06Z 263.59997558594 2014-12-26T10:56:13Z 263.79998779297 2014-12-26T10:56:21Z 264.40002441406 2014-12-26T10:56:28Z 264.40002441406 2014-12-26T10:56:35Z 264.20001220703 2014-12-26T10:56:42Z 264.20001220703 2014-12-26T10:56:49Z 264.40002441406 2014-12-26T10:56:56Z 263.40002441406 2014-12-26T10:57:04Z 265 2014-12-26T10:57:12Z 263.40002441406 2014-12-26T10:57:19Z 262.79998779297 2014-12-26T10:57:26Z 263 2014-12-26T10:57:33Z 263.20001220703 2014-12-26T10:57:41Z 264.20001220703 2014-12-26T10:57:49Z 264.40002441406 2014-12-26T10:57:56Z 263.59997558594 2014-12-26T10:58:03Z 263 2014-12-26T10:58:10Z 262 2014-12-26T10:58:17Z 262.20001220703 2014-12-26T10:58:24Z 262.20001220703 2014-12-26T10:58:31Z 262 2014-12-26T10:58:38Z 262.59997558594 2014-12-26T10:58:45Z 261.79998779297 2014-12-26T10:58:52Z 262.79998779297 2014-12-26T10:58:58Z 261.59997558594 2014-12-26T10:59:04Z 260.79998779297 2014-12-26T10:59:10Z 260.20001220703 2014-12-26T10:59:16Z 260.79998779297 2014-12-26T10:59:22Z 259.20001220703 2014-12-26T10:59:29Z 256.59997558594 2014-12-26T10:59:35Z 254.20001220703 2014-12-26T10:59:41Z 252.40002441406 2014-12-26T10:59:47Z 250.20001220703 2014-12-26T10:59:53Z 248.79998779297 2014-12-26T10:59:56Z 246.40002441406 2014-12-26T11:00:02Z 244.79998779297 2014-12-26T11:00:05Z 241.40002441406 2014-12-26T11:00:10Z 238.20001220703 2014-12-26T11:00:15Z 238 2014-12-26T11:00:16Z 237.40002441406 2014-12-26T11:00:17Z 237 2014-12-26T11:00:18Z 236.59997558594 2014-12-26T11:00:19Z 236 2014-12-26T11:00:20Z 235.59997558594 2014-12-26T11:00:21Z 232.20001220703 2014-12-26T11:00:26Z 229.79998779297 2014-12-26T11:00:31Z 226.40002441406 2014-12-26T11:00:37Z 226.20001220703 2014-12-26T11:00:38Z 225.79998779297 2014-12-26T11:00:47Z 227.40002441406 2014-12-26T11:00:57Z 229 2014-12-26T11:01:07Z 230.79998779297 2014-12-26T11:01:16Z 232.79998779297 2014-12-26T11:01:25Z 234.40002441406 2014-12-26T11:01:35Z 235.59997558594 2014-12-26T11:01:40Z 238.40002441406 2014-12-26T11:01:51Z 238.59997558594 2014-12-26T11:01:52Z 241 2014-12-26T11:02:03Z 242.40002441406 2014-12-26T11:02:06Z 245 2014-12-26T11:02:17Z 246.79998779297 2014-12-26T11:02:27Z 248.40002441406 2014-12-26T11:02:36Z 248.59997558594 2014-12-26T11:02:37Z 248.79998779297 2014-12-26T11:02:38Z 249 2014-12-26T11:02:39Z 249.20001220703 2014-12-26T11:02:40Z 249.20001220703 2014-12-26T11:02:41Z 249.40002441406 2014-12-26T11:02:42Z 249.40002441406 2014-12-26T11:02:45Z 250.40002441406 2014-12-26T11:02:52Z 251 2014-12-26T11:03:02Z 252.40002441406 2014-12-26T11:03:10Z 252.79998779297 2014-12-26T11:03:15Z 253.20001220703 2014-12-26T11:03:16Z 255.20001220703 2014-12-26T11:03:24Z 256.20001220703 2014-12-26T11:03:33Z 257.20001220703 2014-12-26T11:03:42Z 256.79998779297 2014-12-26T11:03:47Z 257.20001220703 2014-12-26T11:03:48Z 257.40002441406 2014-12-26T11:03:49Z 257.59997558594 2014-12-26T11:03:50Z 258.20001220703 2014-12-26T11:03:51Z 258.59997558594 2014-12-26T11:03:52Z 259 2014-12-26T11:03:53Z 259.59997558594 2014-12-26T11:03:54Z 262 2014-12-26T11:04:12Z 261.79998779297 2014-12-26T11:04:23Z 262.59997558594 2014-12-26T11:04:47Z 263.20001220703 2014-12-26T11:04:52Z 263.59997558594 2014-12-26T11:04:53Z 263.79998779297 2014-12-26T11:04:54Z 264.20001220703 2014-12-26T11:04:55Z 264.40002441406 2014-12-26T11:04:56Z 264.59997558594 2014-12-26T11:04:57Z 264.79998779297 2014-12-26T11:04:58Z 265 2014-12-26T11:04:59Z 268 2014-12-26T11:05:11Z 270.79998779297 2014-12-26T11:05:21Z 270.79998779297 2014-12-26T11:05:22Z 271 2014-12-26T11:05:23Z 271.20001220703 2014-12-26T11:05:24Z 271.79998779297 2014-12-26T11:05:25Z 272.20001220703 2014-12-26T11:05:26Z 272.40002441406 2014-12-26T11:05:27Z 272.79998779297 2014-12-26T11:05:28Z 273 2014-12-26T11:05:29Z 273 2014-12-26T11:05:30Z 273.20001220703 2014-12-26T11:05:33Z 273.40002441406 2014-12-26T11:05:35Z 273.59997558594 2014-12-26T11:05:36Z 273.79998779297 2014-12-26T11:05:37Z 274.20001220703 2014-12-26T11:05:38Z 274.40002441406 2014-12-26T11:05:39Z 274.59997558594 2014-12-26T11:05:40Z 275 2014-12-26T11:05:41Z 275.40002441406 2014-12-26T11:05:42Z 275.59997558594 2014-12-26T11:05:43Z 276.79998779297 2014-12-26T11:05:47Z 277.40002441406 2014-12-26T11:05:49Z 277.79998779297 2014-12-26T11:05:52Z 278.20001220703 2014-12-26T11:05:53Z 278.59997558594 2014-12-26T11:05:54Z 278.79998779297 2014-12-26T11:05:55Z 279 2014-12-26T11:05:56Z 279.20001220703 2014-12-26T11:05:57Z 279.59997558594 2014-12-26T11:05:58Z 280 2014-12-26T11:05:59Z 280.40002441406 2014-12-26T11:06:00Z 280.79998779297 2014-12-26T11:06:01Z 281.20001220703 2014-12-26T11:06:02Z 283 2014-12-26T11:06:06Z 284.20001220703 2014-12-26T11:06:11Z 284.40002441406 2014-12-26T11:06:12Z 284.59997558594 2014-12-26T11:06:13Z 284.79998779297 2014-12-26T11:06:14Z 285.20001220703 2014-12-26T11:06:15Z 285.59997558594 2014-12-26T11:06:16Z 285.79998779297 2014-12-26T11:06:17Z 286.20001220703 2014-12-26T11:06:18Z 286.40002441406 2014-12-26T11:06:19Z 286.40002441406 2014-12-26T11:06:20Z 288.20001220703 2014-12-26T11:06:30Z 288.40002441406 2014-12-26T11:06:31Z 288.79998779297 2014-12-26T11:06:32Z 289.59997558594 2014-12-26T11:06:34Z 289.79998779297 2014-12-26T11:06:35Z 290.40002441406 2014-12-26T11:06:36Z 290.59997558594 2014-12-26T11:06:37Z 290.79998779297 2014-12-26T11:06:38Z 290.79998779297 2014-12-26T11:06:39Z 291 2014-12-26T11:06:40Z 293.59997558594 2014-12-26T11:06:53Z 294.59997558594 2014-12-26T11:06:58Z 295.59997558594 2014-12-26T11:07:01Z 295.79998779297 2014-12-26T11:07:02Z 298.20001220703 2014-12-26T11:07:14Z 298.40002441406 2014-12-26T11:07:29Z 298.20001220703 2014-12-26T11:07:30Z 298.20001220703 2014-12-26T11:07:31Z 298.20001220703 2014-12-26T11:07:32Z 298.59997558594 2014-12-26T11:07:44Z 299.20001220703 2014-12-26T11:07:52Z 299.40002441406 2014-12-26T11:07:58Z 299.20001220703 2014-12-26T11:07:59Z 299.40002441406 2014-12-26T11:08:00Z 299.40002441406 2014-12-26T11:08:01Z 299.59997558594 2014-12-26T11:08:02Z 299.79998779297 2014-12-26T11:08:03Z 299.79998779297 2014-12-26T11:08:04Z 299.79998779297 2014-12-26T11:08:05Z 300.40002441406 2014-12-26T11:08:10Z 300.79998779297 2014-12-26T11:08:11Z 300.79998779297 2014-12-26T11:08:12Z 300.79998779297 2014-12-26T11:08:13Z 300.59997558594 2014-12-26T11:08:14Z 301.40002441406 2014-12-26T11:08:22Z 300.79998779297 2014-12-26T11:08:29Z 300.79998779297 2014-12-26T11:08:30Z 300.79998779297 2014-12-26T11:08:36Z 301 2014-12-26T11:08:37Z 301 2014-12-26T11:08:38Z 301.20001220703 2014-12-26T11:08:42Z 301.20001220703 2014-12-26T11:08:56Z 301.59997558594 2014-12-26T11:09:13Z 301.59997558594 2014-12-26T11:09:22Z 302.40002441406 2014-12-26T11:09:29Z 304 2014-12-26T11:09:36Z 304.59997558594 2014-12-26T11:09:42Z 305.40002441406 2014-12-26T11:09:49Z 305.59997558594 2014-12-26T11:09:56Z 304.59997558594 2014-12-26T11:10:03Z 303.20001220703 2014-12-26T11:10:10Z 301.79998779297 2014-12-26T11:10:17Z 301.20001220703 2014-12-26T11:10:24Z 300.79998779297 2014-12-26T11:10:31Z 300.40002441406 2014-12-26T11:10:39Z 299.20001220703 2014-12-26T11:10:54Z 299.20001220703 2014-12-26T11:10:58Z