entecade depuis portillon 1366.17 2014-12-23T06:39:42Z 1366.17 2014-12-23T06:40:05Z 1373.38 2014-12-23T06:40:19Z 1380.11 2014-12-23T06:40:20Z 1385.88 2014-12-23T06:40:21Z 1391.65 2014-12-23T06:40:22Z 1397.41 2014-12-23T06:40:23Z 1402.22 2014-12-23T06:40:24Z 1407.03 2014-12-23T06:40:25Z 1411.83 2014-12-23T06:40:26Z 1416.16 2014-12-23T06:40:27Z 1420.49 2014-12-23T06:40:28Z 1424.33 2014-12-23T06:40:29Z 1428.18 2014-12-23T06:40:30Z 1432.02 2014-12-23T06:40:31Z 1435.87 2014-12-23T06:40:32Z 1439.23 2014-12-23T06:40:33Z 1442.6 2014-12-23T06:40:34Z 1448.36 2014-12-23T06:40:36Z 1451.25 2014-12-23T06:40:37Z 1457.02 2014-12-23T06:40:39Z 1461.82 2014-12-23T06:40:40Z 1464.23 2014-12-23T06:40:42Z 1468.55 2014-12-23T06:40:44Z 1472.88 2014-12-23T06:40:46Z 1476.72 2014-12-23T06:40:48Z 1480.57 2014-12-23T06:40:50Z 1483.45 2014-12-23T06:40:52Z 1487.3 2014-12-23T06:40:54Z 1490.66 2014-12-23T06:40:56Z 1494.03 2014-12-23T06:40:59Z 1497.39 2014-12-23T06:41:02Z 1502.2 2014-12-23T06:41:06Z 1502.2 2014-12-23T06:41:07Z 1505.56 2014-12-23T06:41:11Z 1508.93 2014-12-23T06:41:16Z 1512.29 2014-12-23T06:41:22Z 1514.69 2014-12-23T06:41:27Z 1516.14 2014-12-23T06:41:31Z 1519.98 2014-12-23T06:41:38Z 1523.35 2014-12-23T06:41:44Z 1523.35 2014-12-23T06:41:45Z 1525.75 2014-12-23T06:41:49Z 1529.59 2014-12-23T06:41:55Z 1531.04 2014-12-23T06:42:00Z 1534.4 2014-12-23T06:42:09Z 1537.77 2014-12-23T06:42:18Z 1538.73 2014-12-23T06:42:33Z 1539.69 2014-12-23T06:42:46Z 1539.69 2014-12-23T06:42:47Z 1540.65 2014-12-23T06:43:02Z 1541.61 2014-12-23T06:43:18Z 1541.61 2014-12-23T06:43:22Z 1543.05 2014-12-23T06:43:39Z 1544.01 2014-12-23T06:43:54Z 1544.5 2014-12-23T06:44:03Z 1544.98 2014-12-23T06:44:08Z 1544.98 2014-12-23T06:44:12Z 1545.46 2014-12-23T06:44:16Z 1545.46 2014-12-23T06:44:20Z 1547.38 2014-12-23T06:44:36Z 1548.82 2014-12-23T06:44:52Z 1549.3 2014-12-23T06:44:57Z 1550.26 2014-12-23T06:45:06Z 1551.22 2014-12-23T06:45:21Z 1552.19 2014-12-23T06:45:28Z 1554.11 2014-12-23T06:45:40Z 1555.07 2014-12-23T06:45:54Z 1556.51 2014-12-23T06:46:08Z 1556.51 2014-12-23T06:46:11Z 1557.47 2014-12-23T06:46:18Z 1557.95 2014-12-23T06:46:23Z 1558.43 2014-12-23T06:46:30Z 1558.92 2014-12-23T06:46:34Z 1559.88 2014-12-23T06:46:39Z 1560.84 2014-12-23T06:46:56Z 1560.84 2014-12-23T06:47:10Z 1561.8 2014-12-23T06:47:19Z 1561.8 2014-12-23T06:47:22Z 1561.8 2014-12-23T06:47:36Z 1561.8 2014-12-23T06:47:45Z 1562.28 2014-12-23T06:48:01Z 1562.28 2014-12-23T06:48:03Z 1562.76 2014-12-23T06:48:18Z 1562.76 2014-12-23T06:48:24Z 1563.24 2014-12-23T06:48:34Z 1564.2 2014-12-23T06:48:52Z 1564.68 2014-12-23T06:49:07Z 1565.64 2014-12-23T06:49:21Z 1567.09 2014-12-23T06:49:35Z 1568.53 2014-12-23T06:49:50Z 1569.01 2014-12-23T06:49:56Z 1570.45 2014-12-23T06:50:09Z 1570.45 2014-12-23T06:50:11Z 1571.89 2014-12-23T06:50:25Z 1573.33 2014-12-23T06:50:38Z 1574.3 2014-12-23T06:50:55Z 1574.3 2014-12-23T06:50:56Z 1574.3 2014-12-23T06:51:00Z 1574.3 2014-12-23T06:51:18Z 1574.78 2014-12-23T06:51:36Z 1574.78 2014-12-23T06:51:51Z 1574.78 2014-12-23T06:51:58Z 1575.26 2014-12-23T06:52:16Z 1575.26 2014-12-23T06:52:18Z 1575.74 2014-12-23T06:52:26Z 1578.14 2014-12-23T06:52:43Z 1580.06 2014-12-23T06:52:58Z 1580.54 2014-12-23T06:53:03Z 1582.47 2014-12-23T06:53:19Z 1583.91 2014-12-23T06:53:34Z 1583.91 2014-12-23T06:53:35Z 1583.91 2014-12-23T06:53:38Z 1584.87 2014-12-23T06:53:46Z 1585.83 2014-12-23T06:53:59Z 1586.31 2014-12-23T06:54:05Z 1587.27 2014-12-23T06:54:23Z 1588.72 2014-12-23T06:54:39Z 1589.2 2014-12-23T06:54:43Z 1591.12 2014-12-23T06:54:59Z 1591.12 2014-12-23T06:55:01Z 1592.56 2014-12-23T06:55:16Z 1593.52 2014-12-23T06:55:32Z 1594 2014-12-23T06:55:36Z 1595.45 2014-12-23T06:55:53Z 1595.93 2014-12-23T06:56:06Z 1596.41 2014-12-23T06:56:12Z 1597.85 2014-12-23T06:56:28Z 1599.29 2014-12-23T06:56:46Z 1600.25 2014-12-23T06:57:02Z 1602.17 2014-12-23T06:57:19Z 1603.14 2014-12-23T06:57:34Z 1604.58 2014-12-23T06:57:51Z 1604.58 2014-12-23T06:57:52Z 1604.58 2014-12-23T06:57:56Z 1605.06 2014-12-23T06:58:09Z 1606.5 2014-12-23T06:58:11Z 1607.94 2014-12-23T06:58:17Z 1608.9 2014-12-23T06:58:20Z 1611.31 2014-12-23T06:58:31Z 1612.27 2014-12-23T06:58:37Z 1615.15 2014-12-23T06:58:51Z 1617.56 2014-12-23T06:59:06Z 1618.52 2014-12-23T06:59:10Z 1620.92 2014-12-23T06:59:22Z 1621.4 2014-12-23T06:59:35Z 1622.84 2014-12-23T06:59:51Z 1624.77 2014-12-23T07:00:04Z 1624.77 2014-12-23T07:00:07Z 1625.73 2014-12-23T07:00:12Z 1626.21 2014-12-23T07:00:16Z 1627.17 2014-12-23T07:00:24Z 1628.13 2014-12-23T07:00:41Z 1628.61 2014-12-23T07:00:48Z 1629.57 2014-12-23T07:00:52Z 1631.49 2014-12-23T07:01:10Z 1632.46 2014-12-23T07:01:14Z 1632.94 2014-12-23T07:01:24Z 1633.9 2014-12-23T07:01:27Z 1634.86 2014-12-23T07:01:29Z 1635.82 2014-12-23T07:01:39Z 1638.7 2014-12-23T07:01:50Z 1640.63 2014-12-23T07:01:57Z 1643.03 2014-12-23T07:02:09Z 1644.95 2014-12-23T07:02:20Z 1647.84 2014-12-23T07:02:31Z 1650.72 2014-12-23T07:02:44Z 1653.12 2014-12-23T07:02:56Z 1656.01 2014-12-23T07:03:09Z 1658.41 2014-12-23T07:03:21Z 1660.81 2014-12-23T07:03:33Z 1662.26 2014-12-23T07:03:42Z 1664.18 2014-12-23T07:03:54Z 1666.58 2014-12-23T07:04:06Z 1669.47 2014-12-23T07:04:16Z 1672.35 2014-12-23T07:04:28Z 1673.79 2014-12-23T07:04:36Z 1676.2 2014-12-23T07:04:49Z 1678.12 2014-12-23T07:04:59Z 1678.12 2014-12-23T07:05:01Z 1678.6 2014-12-23T07:05:04Z 1680.04 2014-12-23T07:05:14Z 1681 2014-12-23T07:05:18Z 1681 2014-12-23T07:05:21Z 1681 2014-12-23T07:05:23Z 1683.89 2014-12-23T07:05:36Z 1686.77 2014-12-23T07:05:50Z 1688.69 2014-12-23T07:06:00Z 1689.65 2014-12-23T07:06:04Z 1691.1 2014-12-23T07:06:18Z 1693.98 2014-12-23T07:06:33Z 1696.86 2014-12-23T07:06:44Z 1696.86 2014-12-23T07:06:46Z 1698.31 2014-12-23T07:06:53Z 1701.67 2014-12-23T07:07:07Z 1704.55 2014-12-23T07:07:20Z 1707.92 2014-12-23T07:07:32Z 1707.92 2014-12-23T07:07:35Z 1708.88 2014-12-23T07:07:42Z 1708.88 2014-12-23T07:07:44Z 1709.36 2014-12-23T07:07:46Z 1710.32 2014-12-23T07:07:48Z 1710.8 2014-12-23T07:07:54Z 1711.28 2014-12-23T07:07:58Z 1712.73 2014-12-23T07:08:04Z 1715.13 2014-12-23T07:08:14Z 1715.13 2014-12-23T07:08:16Z 1715.61 2014-12-23T07:08:18Z 1717.53 2014-12-23T07:08:28Z 1718.01 2014-12-23T07:08:30Z 1720.9 2014-12-23T07:08:42Z 1722.82 2014-12-23T07:08:56Z 1725.7 2014-12-23T07:09:09Z 1726.67 2014-12-23T07:09:15Z 1729.55 2014-12-23T07:09:25Z 1731.47 2014-12-23T07:09:37Z 1731.95 2014-12-23T07:09:39Z 1734.84 2014-12-23T07:09:51Z 1734.84 2014-12-23T07:09:54Z 1737.24 2014-12-23T07:10:11Z 1739.16 2014-12-23T07:10:26Z 1741.57 2014-12-23T07:10:41Z 1742.05 2014-12-23T07:10:45Z 1743.49 2014-12-23T07:10:53Z 1745.89 2014-12-23T07:11:09Z 1745.89 2014-12-23T07:11:10Z 1747.81 2014-12-23T07:11:25Z 1749.26 2014-12-23T07:11:38Z 1750.7 2014-12-23T07:11:47Z 1752.62 2014-12-23T07:12:01Z 1754.54 2014-12-23T07:12:17Z 1755.99 2014-12-23T07:12:32Z 1757.91 2014-12-23T07:12:48Z 1758.39 2014-12-23T07:13:00Z 1757.43 2014-12-23T07:13:12Z 1756.95 2014-12-23T07:13:31Z 1756.95 2014-12-23T07:14:14Z 1756.47 2014-12-23T07:14:50Z 1756.47 2014-12-23T07:15:37Z 1756.47 2014-12-23T07:16:06Z 1757.91 2014-12-23T07:16:16Z 1758.87 2014-12-23T07:16:26Z 1759.83 2014-12-23T07:16:33Z 1761.27 2014-12-23T07:16:39Z 1761.75 2014-12-23T07:16:41Z 1764.64 2014-12-23T07:16:56Z 1766.08 2014-12-23T07:17:02Z 1768.48 2014-12-23T07:17:11Z 1769.44 2014-12-23T07:17:15Z 1771.85 2014-12-23T07:17:25Z 1774.25 2014-12-23T07:17:37Z 1777.13 2014-12-23T07:17:49Z 1779.54 2014-12-23T07:18:00Z 1781.94 2014-12-23T07:18:12Z 1783.38 2014-12-23T07:18:22Z 1785.31 2014-12-23T07:18:31Z 1787.71 2014-12-23T07:18:42Z 1788.19 2014-12-23T07:18:46Z 1790.11 2014-12-23T07:18:57Z 1792.03 2014-12-23T07:19:09Z 1794.92 2014-12-23T07:19:21Z 1797.32 2014-12-23T07:19:34Z 1799.73 2014-12-23T07:19:47Z 1802.13 2014-12-23T07:19:57Z 1803.09 2014-12-23T07:20:04Z 1805.49 2014-12-23T07:20:18Z 1807.9 2014-12-23T07:20:31Z 1809.82 2014-12-23T07:20:44Z 1810.78 2014-12-23T07:20:48Z 1812.7 2014-12-23T07:21:01Z 1815.11 2014-12-23T07:21:13Z 1817.51 2014-12-23T07:21:25Z 1819.91 2014-12-23T07:21:38Z 1822.8 2014-12-23T07:21:52Z 1823.28 2014-12-23T07:21:58Z 1825.68 2014-12-23T07:22:14Z 1825.68 2014-12-23T07:22:16Z 1826.64 2014-12-23T07:22:24Z 1827.6 2014-12-23T07:22:29Z 1830.01 2014-12-23T07:22:41Z 1831.93 2014-12-23T07:22:52Z 1833.85 2014-12-23T07:23:04Z 1836.26 2014-12-23T07:23:17Z 1836.26 2014-12-23T07:23:18Z 1838.66 2014-12-23T07:23:30Z 1841.06 2014-12-23T07:23:42Z 1843.95 2014-12-23T07:23:53Z 1846.83 2014-12-23T07:24:05Z 1849.71 2014-12-23T07:24:19Z 1852.6 2014-12-23T07:24:31Z 1855.48 2014-12-23T07:24:43Z 1856.92 2014-12-23T07:24:57Z 1858.85 2014-12-23T07:25:08Z 1862.21 2014-12-23T07:25:21Z 1864.61 2014-12-23T07:25:35Z 1867.5 2014-12-23T07:25:50Z 1869.42 2014-12-23T07:26:03Z 1871.34 2014-12-23T07:26:15Z 1874.23 2014-12-23T07:26:28Z 1876.63 2014-12-23T07:26:42Z 1878.55 2014-12-23T07:26:54Z 1881.44 2014-12-23T07:27:09Z 1883.84 2014-12-23T07:27:22Z 1886.24 2014-12-23T07:27:35Z 1888.65 2014-12-23T07:27:48Z 1891.05 2014-12-23T07:28:01Z 1893.93 2014-12-23T07:28:14Z 1896.34 2014-12-23T07:28:27Z 1898.26 2014-12-23T07:28:41Z 1900.66 2014-12-23T07:28:55Z 1903.07 2014-12-23T07:29:10Z 1905.95 2014-12-23T07:29:24Z 1907.87 2014-12-23T07:29:36Z 1909.8 2014-12-23T07:29:48Z 1912.68 2014-12-23T07:30:01Z 1915.08 2014-12-23T07:30:16Z 1917.97 2014-12-23T07:30:31Z 1919.89 2014-12-23T07:30:42Z 1922.77 2014-12-23T07:30:55Z 1925.66 2014-12-23T07:31:10Z 1927.58 2014-12-23T07:31:22Z 1929.98 2014-12-23T07:31:36Z 1931.43 2014-12-23T07:31:43Z 1934.31 2014-12-23T07:31:58Z 1936.71 2014-12-23T07:32:11Z 1938.16 2014-12-23T07:32:19Z 1940.08 2014-12-23T07:32:32Z 1942.48 2014-12-23T07:32:44Z 1944.88 2014-12-23T07:32:56Z 1943.92 2014-12-23T07:33:07Z 1943.92 2014-12-23T07:33:35Z 1943.92 2014-12-23T07:34:00Z 1943.92 2014-12-23T07:34:36Z 1943.92 2014-12-23T07:35:17Z 1944.4 2014-12-23T07:35:43Z 1944.88 2014-12-23T07:35:53Z 1944.88 2014-12-23T07:36:05Z 1945.85 2014-12-23T07:36:15Z 1948.73 2014-12-23T07:36:28Z 1950.65 2014-12-23T07:36:34Z 1951.13 2014-12-23T07:36:38Z 1953.06 2014-12-23T07:36:48Z 1955.46 2014-12-23T07:37:05Z 1958.34 2014-12-23T07:37:21Z 1961.71 2014-12-23T07:37:37Z 1964.59 2014-12-23T07:37:50Z 1966.51 2014-12-23T07:38:03Z 1969.4 2014-12-23T07:38:19Z 1972.76 2014-12-23T07:38:36Z 1975.17 2014-12-23T07:38:49Z 1976.61 2014-12-23T07:38:54Z 1979.01 2014-12-23T07:39:07Z 1981.9 2014-12-23T07:39:23Z 1985.26 2014-12-23T07:39:38Z 1988.14 2014-12-23T07:39:54Z 1991.03 2014-12-23T07:40:08Z 1993.91 2014-12-23T07:40:23Z 1997.28 2014-12-23T07:40:37Z 1999.68 2014-12-23T07:40:50Z 2002.56 2014-12-23T07:41:04Z 2005.45 2014-12-23T07:41:18Z 2008.33 2014-12-23T07:41:34Z 2010.73 2014-12-23T07:41:48Z 2013.62 2014-12-23T07:42:05Z 2016.98 2014-12-23T07:42:20Z 2019.87 2014-12-23T07:42:36Z 2022.75 2014-12-23T07:42:52Z 2025.15 2014-12-23T07:43:06Z 2028.52 2014-12-23T07:43:21Z 2030.92 2014-12-23T07:43:37Z 2034.29 2014-12-23T07:43:52Z 2037.17 2014-12-23T07:44:07Z 2039.57 2014-12-23T07:44:21Z 2042.46 2014-12-23T07:44:35Z 2044.86 2014-12-23T07:44:49Z 2047.75 2014-12-23T07:45:04Z 2050.15 2014-12-23T07:45:17Z 2052.55 2014-12-23T07:45:32Z 2054.96 2014-12-23T07:45:45Z 2057.36 2014-12-23T07:46:00Z 2059.28 2014-12-23T07:46:15Z 2061.2 2014-12-23T07:46:28Z 2063.61 2014-12-23T07:46:42Z 2064.09 2014-12-23T07:46:46Z 2066.01 2014-12-23T07:46:58Z 2066.01 2014-12-23T07:47:10Z 2066.01 2014-12-23T07:47:35Z 2065.05 2014-12-23T07:47:44Z 2064.57 2014-12-23T07:48:09Z 2065.05 2014-12-23T07:48:32Z 2065.05 2014-12-23T07:48:57Z 2065.05 2014-12-23T07:49:31Z 2065.05 2014-12-23T07:49:59Z 2056.4 2014-12-23T07:51:04Z 2056.4 2014-12-23T07:51:05Z 2059.76 2014-12-23T07:51:19Z 2063.13 2014-12-23T07:51:38Z 2065.05 2014-12-23T07:52:00Z 2066.01 2014-12-23T07:52:20Z 2066.97 2014-12-23T07:52:44Z 2067.45 2014-12-23T07:53:11Z 2067.45 2014-12-23T07:53:33Z 2067.45 2014-12-23T07:54:00Z 2066.97 2014-12-23T07:54:25Z 2066.97 2014-12-23T07:54:49Z 2067.45 2014-12-23T07:55:17Z 2067.45 2014-12-23T07:55:54Z 2066.97 2014-12-23T07:56:29Z 2066.97 2014-12-23T07:56:56Z 2067.45 2014-12-23T07:57:24Z 2066.97 2014-12-23T07:57:57Z 2067.45 2014-12-23T07:58:27Z 2067.45 2014-12-23T07:59:05Z 2067.45 2014-12-23T07:59:46Z 2066.97 2014-12-23T08:00:12Z 2067.45 2014-12-23T08:00:37Z 2067.45 2014-12-23T08:01:07Z 2067.45 2014-12-23T08:01:39Z 2066.97 2014-12-23T08:02:09Z 2067.45 2014-12-23T08:02:38Z 2067.45 2014-12-23T08:03:01Z 2066.97 2014-12-23T08:03:32Z 2066.97 2014-12-23T08:04:01Z 2067.45 2014-12-23T08:04:26Z 2067.93 2014-12-23T08:05:07Z 2067.45 2014-12-23T08:05:40Z 2067.93 2014-12-23T08:06:00Z 2067.45 2014-12-23T08:06:42Z 2068.41 2014-12-23T08:07:12Z 2068.41 2014-12-23T08:07:23Z 2066.97 2014-12-23T08:07:40Z 2066.01 2014-12-23T08:07:56Z 2066.01 2014-12-23T08:08:11Z 2065.53 2014-12-23T08:08:28Z 2062.65 2014-12-23T08:08:43Z 2059.28 2014-12-23T08:08:57Z 2056.4 2014-12-23T08:09:10Z 2054.47 2014-12-23T08:09:23Z 2054.47 2014-12-23T08:09:24Z 2050.63 2014-12-23T08:09:35Z 2047.26 2014-12-23T08:09:41Z 2044.38 2014-12-23T08:09:50Z 2041.98 2014-12-23T08:10:05Z 2041.98 2014-12-23T08:10:19Z 2044.38 2014-12-23T08:10:35Z 2044.86 2014-12-23T08:10:37Z 2046.78 2014-12-23T08:10:52Z 2046.78 2014-12-23T08:11:03Z 2046.78 2014-12-23T08:11:16Z 2046.78 2014-12-23T08:11:32Z 2047.26 2014-12-23T08:11:48Z 2047.26 2014-12-23T08:12:08Z 2047.75 2014-12-23T08:12:23Z 2048.71 2014-12-23T08:12:32Z 2050.15 2014-12-23T08:12:52Z 2050.63 2014-12-23T08:13:07Z 2051.59 2014-12-23T08:13:17Z 2052.07 2014-12-23T08:13:31Z 2052.07 2014-12-23T08:13:35Z 2052.55 2014-12-23T08:13:50Z 2053.03 2014-12-23T08:14:04Z 2053.03 2014-12-23T08:14:10Z 2053.51 2014-12-23T08:14:23Z 2053.51 2014-12-23T08:14:27Z 2053.51 2014-12-23T08:14:29Z 2053.51 2014-12-23T08:14:37Z 2053.99 2014-12-23T08:14:47Z 2054.96 2014-12-23T08:15:01Z 2054.96 2014-12-23T08:15:13Z 2056.88 2014-12-23T08:15:26Z 2057.84 2014-12-23T08:15:44Z 2057.84 2014-12-23T08:15:45Z 2060.24 2014-12-23T08:16:00Z 2060.72 2014-12-23T08:16:04Z 2060.72 2014-12-23T08:16:06Z 2060.72 2014-12-23T08:16:20Z 2060.72 2014-12-23T08:16:31Z 2060.72 2014-12-23T08:16:35Z 2060.72 2014-12-23T08:16:37Z 2061.2 2014-12-23T08:16:47Z 2061.2 2014-12-23T08:16:50Z 2062.17 2014-12-23T08:17:01Z 2062.65 2014-12-23T08:17:06Z 2064.57 2014-12-23T08:17:22Z 2064.57 2014-12-23T08:17:23Z 2065.53 2014-12-23T08:17:39Z 2063.61 2014-12-23T08:17:55Z 2063.61 2014-12-23T08:17:56Z 2063.13 2014-12-23T08:18:01Z 2064.09 2014-12-23T08:18:20Z 2067.45 2014-12-23T08:18:32Z 2070.34 2014-12-23T08:18:47Z 2073.22 2014-12-23T08:19:00Z 2075.62 2014-12-23T08:19:13Z 2078.51 2014-12-23T08:19:31Z 2080.91 2014-12-23T08:19:46Z 2082.83 2014-12-23T08:19:57Z 2085.24 2014-12-23T08:20:10Z 2086.68 2014-12-23T08:20:24Z 2088.6 2014-12-23T08:20:37Z 2091.49 2014-12-23T08:20:51Z 2092.93 2014-12-23T08:21:04Z 2091.97 2014-12-23T08:21:17Z 2093.89 2014-12-23T08:21:29Z 2095.81 2014-12-23T08:21:44Z 2098.7 2014-12-23T08:22:00Z 2100.14 2014-12-23T08:22:11Z 2102.06 2014-12-23T08:22:23Z 2104.46 2014-12-23T08:22:36Z 2106.87 2014-12-23T08:22:51Z 2108.79 2014-12-23T08:23:03Z 2111.19 2014-12-23T08:23:17Z 2114.08 2014-12-23T08:23:32Z 2115.52 2014-12-23T08:23:43Z 2116.96 2014-12-23T08:23:55Z 2117.44 2014-12-23T08:23:57Z 2119.84 2014-12-23T08:24:08Z 2121.29 2014-12-23T08:24:19Z 2124.17 2014-12-23T08:24:33Z 2124.17 2014-12-23T08:24:34Z 2124.17 2014-12-23T08:24:38Z 2126.57 2014-12-23T08:24:50Z 2129.46 2014-12-23T08:25:01Z 2131.86 2014-12-23T08:25:12Z 2132.82 2014-12-23T08:25:16Z 2135.71 2014-12-23T08:25:29Z 2138.59 2014-12-23T08:25:43Z 2140.03 2014-12-23T08:25:54Z 2140.03 2014-12-23T08:25:56Z 2140.03 2014-12-23T08:25:58Z 2141.47 2014-12-23T08:26:13Z 2142.92 2014-12-23T08:26:27Z 2143.4 2014-12-23T08:26:31Z 2146.28 2014-12-23T08:26:48Z 2149.16 2014-12-23T08:27:00Z 2151.09 2014-12-23T08:27:10Z 2153.97 2014-12-23T08:27:25Z 2156.37 2014-12-23T08:27:40Z 2156.86 2014-12-23T08:27:43Z 2158.3 2014-12-23T08:27:58Z 2157.82 2014-12-23T08:28:00Z 2156.37 2014-12-23T08:28:11Z 2153.97 2014-12-23T08:28:26Z 2150.61 2014-12-23T08:28:38Z 2147.72 2014-12-23T08:28:47Z 2144.36 2014-12-23T08:28:56Z 2143.4 2014-12-23T08:28:58Z 2141.95 2014-12-23T08:29:01Z 2139.07 2014-12-23T08:29:06Z 2135.71 2014-12-23T08:29:11Z 2133.3 2014-12-23T08:29:16Z 2131.38 2014-12-23T08:29:29Z 2128.98 2014-12-23T08:29:39Z 2127.05 2014-12-23T08:29:45Z 2123.69 2014-12-23T08:29:55Z 2121.77 2014-12-23T08:30:02Z 2120.32 2014-12-23T08:30:07Z 2118.88 2014-12-23T08:30:15Z 2117.92 2014-12-23T08:30:19Z 2116 2014-12-23T08:30:35Z 2115.52 2014-12-23T08:30:40Z 2114.08 2014-12-23T08:30:46Z 2113.6 2014-12-23T08:30:50Z 2113.6 2014-12-23T08:30:53Z 2113.6 2014-12-23T08:30:56Z 2115.04 2014-12-23T08:31:13Z 2115.04 2014-12-23T08:31:14Z 2115.52 2014-12-23T08:31:32Z 2115.52 2014-12-23T08:31:47Z 2115.52 2014-12-23T08:31:48Z 2115.52 2014-12-23T08:31:52Z 2116 2014-12-23T08:32:04Z 2117.44 2014-12-23T08:32:22Z 2118.4 2014-12-23T08:32:32Z 2119.36 2014-12-23T08:32:46Z 2120.81 2014-12-23T08:32:57Z 2121.77 2014-12-23T08:33:02Z 2122.73 2014-12-23T08:33:11Z 2123.21 2014-12-23T08:33:30Z 2126.09 2014-12-23T08:33:49Z 2128.5 2014-12-23T08:33:58Z 2130.42 2014-12-23T08:34:15Z 2133.3 2014-12-23T08:34:32Z 2133.78 2014-12-23T08:34:34Z 2133.78 2014-12-23T08:34:54Z 2131.38 2014-12-23T08:35:08Z 2129.94 2014-12-23T08:35:19Z 2129.46 2014-12-23T08:35:25Z 2128.02 2014-12-23T08:35:38Z 2127.05 2014-12-23T08:35:53Z 2127.53 2014-12-23T08:35:54Z 2127.53 2014-12-23T08:35:58Z 2128.02 2014-12-23T08:36:01Z 2127.05 2014-12-23T08:36:16Z 2125.13 2014-12-23T08:36:33Z 2127.05 2014-12-23T08:36:46Z 2127.53 2014-12-23T08:37:00Z 2128.02 2014-12-23T08:37:04Z 2129.46 2014-12-23T08:37:21Z 2129.46 2014-12-23T08:37:22Z 2129.94 2014-12-23T08:37:28Z 2130.9 2014-12-23T08:37:33Z 2132.82 2014-12-23T08:37:48Z 2135.71 2014-12-23T08:38:04Z 2137.63 2014-12-23T08:38:16Z 2138.11 2014-12-23T08:38:17Z 2139.55 2014-12-23T08:38:33Z 2140.99 2014-12-23T08:38:48Z 2141.47 2014-12-23T08:39:03Z 2142.92 2014-12-23T08:39:16Z 2143.4 2014-12-23T08:39:31Z 2144.36 2014-12-23T08:39:43Z 2145.32 2014-12-23T08:39:53Z 2144.84 2014-12-23T08:40:07Z 2144.36 2014-12-23T08:40:09Z 2141.47 2014-12-23T08:40:27Z 2138.59 2014-12-23T08:40:44Z 2136.19 2014-12-23T08:41:03Z 2132.82 2014-12-23T08:41:16Z 2129.46 2014-12-23T08:41:28Z 2126.09 2014-12-23T08:41:39Z 2123.21 2014-12-23T08:41:48Z 2119.84 2014-12-23T08:41:57Z 2116.48 2014-12-23T08:42:05Z 2113.12 2014-12-23T08:42:13Z 2110.23 2014-12-23T08:42:20Z 2109.27 2014-12-23T08:42:22Z 2105.91 2014-12-23T08:42:29Z 2104.46 2014-12-23T08:42:38Z 2105.91 2014-12-23T08:42:56Z 2104.46 2014-12-23T08:43:12Z 2106.39 2014-12-23T08:43:30Z 2107.35 2014-12-23T08:43:44Z 2108.31 2014-12-23T08:43:52Z 2108.31 2014-12-23T08:43:57Z 2109.75 2014-12-23T08:44:05Z 2111.67 2014-12-23T08:44:19Z 2112.15 2014-12-23T08:44:35Z 2111.67 2014-12-23T08:44:47Z 2110.23 2014-12-23T08:45:03Z 2108.79 2014-12-23T08:45:14Z 2108.79 2014-12-23T08:45:31Z 2112.15 2014-12-23T08:45:45Z 2115.04 2014-12-23T08:46:04Z 2116 2014-12-23T08:46:21Z 2117.92 2014-12-23T08:46:39Z 2119.84 2014-12-23T08:46:54Z 2121.77 2014-12-23T08:47:08Z 2123.69 2014-12-23T08:47:21Z 2125.13 2014-12-23T08:47:36Z 2127.05 2014-12-23T08:47:50Z 2129.46 2014-12-23T08:48:05Z 2131.86 2014-12-23T08:48:19Z 2134.26 2014-12-23T08:48:35Z 2135.23 2014-12-23T08:48:41Z 2136.19 2014-12-23T08:48:52Z 2137.15 2014-12-23T08:49:02Z 2137.63 2014-12-23T08:49:04Z 2137.63 2014-12-23T08:49:15Z 2136.67 2014-12-23T08:49:26Z 2137.15 2014-12-23T08:49:51Z 2137.15 2014-12-23T08:50:12Z 2137.15 2014-12-23T08:50:38Z 2137.15 2014-12-23T08:51:06Z 2137.15 2014-12-23T08:51:39Z 2137.15 2014-12-23T08:51:59Z 2138.11 2014-12-23T08:52:04Z 2134.26 2014-12-23T08:52:16Z 2131.86 2014-12-23T08:52:33Z 2130.42 2014-12-23T08:52:52Z 2130.9 2014-12-23T08:53:02Z 2129.94 2014-12-23T08:53:17Z 2128.5 2014-12-23T08:53:29Z 2128.02 2014-12-23T08:53:30Z 2127.53 2014-12-23T08:53:34Z 2124.17 2014-12-23T08:53:45Z 2123.21 2014-12-23T08:53:47Z 2121.77 2014-12-23T08:53:52Z 2120.81 2014-12-23T08:54:09Z 2119.36 2014-12-23T08:54:12Z 2118.4 2014-12-23T08:54:29Z 2119.36 2014-12-23T08:54:35Z 2119.84 2014-12-23T08:54:41Z 2118.4 2014-12-23T08:55:05Z 2118.88 2014-12-23T08:55:19Z 2119.84 2014-12-23T08:55:35Z 2119.84 2014-12-23T08:55:42Z 2120.81 2014-12-23T08:55:54Z 2121.29 2014-12-23T08:55:56Z 2121.77 2014-12-23T08:56:00Z 2121.29 2014-12-23T08:56:17Z 2119.84 2014-12-23T08:56:33Z 2116.48 2014-12-23T08:56:47Z 2114.56 2014-12-23T08:56:53Z 2113.6 2014-12-23T08:56:55Z 2111.67 2014-12-23T08:57:00Z 2108.31 2014-12-23T08:57:07Z 2107.35 2014-12-23T08:57:09Z 2104.46 2014-12-23T08:57:17Z 2103.98 2014-12-23T08:57:18Z 2101.1 2014-12-23T08:57:28Z 2097.73 2014-12-23T08:57:38Z 2094.85 2014-12-23T08:57:50Z 2091.97 2014-12-23T08:58:05Z 2089.08 2014-12-23T08:58:20Z 2086.2 2014-12-23T08:58:35Z 2084.76 2014-12-23T08:58:40Z 2080.91 2014-12-23T08:58:50Z 2080.43 2014-12-23T08:58:52Z 2077.07 2014-12-23T08:59:04Z 2074.18 2014-12-23T08:59:16Z 2070.82 2014-12-23T08:59:30Z 2067.93 2014-12-23T08:59:45Z 2066.01 2014-12-23T08:59:55Z 2062.65 2014-12-23T09:00:12Z 2060.72 2014-12-23T09:00:28Z 2061.2 2014-12-23T09:00:42Z 2060.72 2014-12-23T09:00:46Z 2059.28 2014-12-23T09:00:49Z 2055.92 2014-12-23T09:00:59Z 2054.47 2014-12-23T09:01:02Z 2053.51 2014-12-23T09:01:05Z 2049.67 2014-12-23T09:01:15Z 2048.23 2014-12-23T09:01:29Z 2049.19 2014-12-23T09:01:41Z 2049.67 2014-12-23T09:01:48Z 2049.67 2014-12-23T09:02:01Z 2051.11 2014-12-23T09:02:06Z 2050.63 2014-12-23T09:02:19Z 2050.63 2014-12-23T09:02:24Z 2051.11 2014-12-23T09:02:39Z 2050.63 2014-12-23T09:02:49Z 2051.59 2014-12-23T09:03:06Z 2050.63 2014-12-23T09:03:20Z 2050.15 2014-12-23T09:03:24Z 2049.19 2014-12-23T09:03:32Z 2049.19 2014-12-23T09:03:43Z 2049.67 2014-12-23T09:03:45Z 2049.67 2014-12-23T09:03:53Z 2050.63 2014-12-23T09:04:09Z 2049.67 2014-12-23T09:04:23Z 2046.3 2014-12-23T09:04:36Z 2044.38 2014-12-23T09:04:51Z 2043.9 2014-12-23T09:04:58Z 2042.94 2014-12-23T09:05:15Z 2042.46 2014-12-23T09:05:19Z 2041.5 2014-12-23T09:05:35Z 2041.02 2014-12-23T09:05:38Z 2040.54 2014-12-23T09:05:47Z 2040.54 2014-12-23T09:05:50Z 2041.5 2014-12-23T09:05:58Z 2043.9 2014-12-23T09:06:14Z 2044.86 2014-12-23T09:06:30Z 2044.38 2014-12-23T09:06:44Z 2044.38 2014-12-23T09:06:50Z 2046.3 2014-12-23T09:07:05Z 2046.3 2014-12-23T09:07:22Z 2047.26 2014-12-23T09:07:37Z 2050.15 2014-12-23T09:07:51Z 2053.03 2014-12-23T09:08:05Z 2055.92 2014-12-23T09:08:18Z 2058.8 2014-12-23T09:08:31Z 2058.8 2014-12-23T09:08:34Z 2059.76 2014-12-23T09:08:47Z 2061.68 2014-12-23T09:09:03Z 2062.65 2014-12-23T09:09:08Z 2065.05 2014-12-23T09:09:22Z 2066.97 2014-12-23T09:09:35Z 2068.41 2014-12-23T09:09:42Z 2069.86 2014-12-23T09:09:56Z 2071.3 2014-12-23T09:10:10Z 2073.22 2014-12-23T09:10:25Z 2075.14 2014-12-23T09:10:41Z 2077.07 2014-12-23T09:10:55Z 2078.99 2014-12-23T09:11:10Z 2081.39 2014-12-23T09:11:24Z 2084.28 2014-12-23T09:11:38Z 2086.68 2014-12-23T09:11:53Z 2088.6 2014-12-23T09:12:06Z 2091 2014-12-23T09:12:20Z 2092.93 2014-12-23T09:12:34Z 2094.37 2014-12-23T09:12:47Z 2095.33 2014-12-23T09:13:00Z 2096.77 2014-12-23T09:13:14Z 2098.7 2014-12-23T09:13:30Z 2100.62 2014-12-23T09:13:45Z 2102.06 2014-12-23T09:13:59Z 2104.46 2014-12-23T09:14:11Z 2106.87 2014-12-23T09:14:25Z 2109.75 2014-12-23T09:14:40Z 2111.67 2014-12-23T09:14:55Z 2113.12 2014-12-23T09:15:09Z 2115.04 2014-12-23T09:15:24Z 2116.96 2014-12-23T09:15:36Z 2117.92 2014-12-23T09:15:56Z 2119.84 2014-12-23T09:16:12Z 2122.73 2014-12-23T09:16:29Z 2125.13 2014-12-23T09:16:44Z 2127.53 2014-12-23T09:16:58Z 2129.94 2014-12-23T09:17:12Z 2131.86 2014-12-23T09:17:25Z 2133.78 2014-12-23T09:17:37Z 2137.15 2014-12-23T09:17:52Z 2139.55 2014-12-23T09:18:04Z 2141.95 2014-12-23T09:18:18Z 2143.88 2014-12-23T09:18:32Z 2146.76 2014-12-23T09:18:45Z 2148.68 2014-12-23T09:18:57Z 2151.09 2014-12-23T09:19:10Z 2153.01 2014-12-23T09:19:21Z 2155.41 2014-12-23T09:19:36Z 2157.34 2014-12-23T09:19:53Z 2158.3 2014-12-23T09:20:05Z 2160.22 2014-12-23T09:20:17Z 2163.1 2014-12-23T09:20:30Z 2165.03 2014-12-23T09:20:44Z 2167.91 2014-12-23T09:20:59Z 2170.31 2014-12-23T09:21:11Z 2172.24 2014-12-23T09:21:24Z 2174.64 2014-12-23T09:21:39Z 2175.6 2014-12-23T09:21:51Z 2177.52 2014-12-23T09:22:07Z 2179.45 2014-12-23T09:22:18Z 2181.37 2014-12-23T09:22:29Z 2183.29 2014-12-23T09:22:42Z 2186.66 2014-12-23T09:22:58Z 2189.06 2014-12-23T09:23:12Z 2190.98 2014-12-23T09:23:29Z 2192.9 2014-12-23T09:23:44Z 2195.31 2014-12-23T09:23:58Z 2196.75 2014-12-23T09:24:12Z 2200.11 2014-12-23T09:24:28Z 2202.04 2014-12-23T09:24:43Z 2204.44 2014-12-23T09:24:56Z 2207.32 2014-12-23T09:25:08Z 2209.25 2014-12-23T09:25:23Z 2210.69 2014-12-23T09:25:35Z 2211.65 2014-12-23T09:25:47Z 2213.09 2014-12-23T09:26:03Z 2212.61 2014-12-23T09:26:20Z 2212.61 2014-12-23T09:26:45Z 2212.61 2014-12-23T09:27:15Z 2213.09 2014-12-23T09:27:27Z 2210.69 2014-12-23T09:27:42Z 2207.81 2014-12-23T09:27:56Z 2203.96 2014-12-23T09:28:08Z 2201.08 2014-12-23T09:28:20Z 2197.71 2014-12-23T09:28:30Z 2197.23 2014-12-23T09:28:45Z 2196.27 2014-12-23T09:29:02Z 2194.35 2014-12-23T09:29:17Z 2194.83 2014-12-23T09:29:30Z 2196.27 2014-12-23T09:29:46Z 2196.75 2014-12-23T09:30:01Z 2197.23 2014-12-23T09:30:06Z 2196.27 2014-12-23T09:30:19Z 2196.27 2014-12-23T09:30:23Z 2194.83 2014-12-23T09:30:37Z 2195.79 2014-12-23T09:30:52Z 2196.75 2014-12-23T09:31:08Z 2194.35 2014-12-23T09:31:27Z 2191.46 2014-12-23T09:31:41Z 2191.46 2014-12-23T09:31:42Z 2190.5 2014-12-23T09:31:44Z 2187.62 2014-12-23T09:31:59Z 2185.69 2014-12-23T09:32:13Z 2185.69 2014-12-23T09:32:15Z 2184.73 2014-12-23T09:32:27Z 2183.77 2014-12-23T09:32:33Z 2181.85 2014-12-23T09:32:49Z 2181.37 2014-12-23T09:32:52Z 2180.41 2014-12-23T09:33:00Z 2178 2014-12-23T09:33:16Z 2175.6 2014-12-23T09:33:33Z 2175.6 2014-12-23T09:33:48Z 2176.56 2014-12-23T09:34:02Z 2177.04 2014-12-23T09:34:18Z 2177.04 2014-12-23T09:34:22Z 2178 2014-12-23T09:34:39Z 2178.97 2014-12-23T09:35:00Z 2180.41 2014-12-23T09:35:14Z 2180.89 2014-12-23T09:35:28Z 2181.37 2014-12-23T09:35:42Z 2182.33 2014-12-23T09:35:55Z 2182.33 2014-12-23T09:36:10Z 2182.81 2014-12-23T09:36:22Z 2182.81 2014-12-23T09:36:27Z 2183.29 2014-12-23T09:36:38Z 2182.33 2014-12-23T09:36:54Z 2181.37 2014-12-23T09:37:06Z 2179.45 2014-12-23T09:37:15Z 2178.97 2014-12-23T09:37:27Z 2178 2014-12-23T09:37:40Z 2176.56 2014-12-23T09:37:57Z 2177.04 2014-12-23T09:38:00Z 2176.56 2014-12-23T09:38:16Z 2177.52 2014-12-23T09:38:28Z 2178.48 2014-12-23T09:38:44Z 2178.97 2014-12-23T09:38:59Z 2180.41 2014-12-23T09:39:14Z 2181.85 2014-12-23T09:39:30Z 2183.77 2014-12-23T09:39:46Z 2185.21 2014-12-23T09:40:00Z 2185.69 2014-12-23T09:40:17Z 2187.14 2014-12-23T09:40:31Z 2188.1 2014-12-23T09:40:45Z 2189.54 2014-12-23T09:40:57Z 2191.46 2014-12-23T09:41:12Z 2192.42 2014-12-23T09:41:23Z 2193.39 2014-12-23T09:41:34Z 2194.83 2014-12-23T09:41:46Z 2196.27 2014-12-23T09:41:58Z 2197.71 2014-12-23T09:42:10Z 2199.15 2014-12-23T09:42:22Z 2200.59 2014-12-23T09:42:36Z 2202.52 2014-12-23T09:42:49Z 2204.44 2014-12-23T09:43:04Z 2205.4 2014-12-23T09:43:18Z 2207.32 2014-12-23T09:43:27Z 2210.21 2014-12-23T09:43:39Z 2211.17 2014-12-23T09:43:53Z 2213.09 2014-12-23T09:44:07Z 2214.53 2014-12-23T09:44:18Z 2216.94 2014-12-23T09:44:34Z 2218.86 2014-12-23T09:44:47Z 2220.3 2014-12-23T09:45:00Z 2220.78 2014-12-23T09:45:14Z 2221.74 2014-12-23T09:45:27Z 2224.15 2014-12-23T09:45:43Z 2225.11 2014-12-23T09:45:57Z 2226.55 2014-12-23T09:46:11Z 2228.95 2014-12-23T09:46:25Z 2230.4 2014-12-23T09:46:42Z 2233.28 2014-12-23T09:46:55Z 2235.68 2014-12-23T09:47:07Z 2237.61 2014-12-23T09:47:22Z 2238.57 2014-12-23T09:47:34Z 2241.45 2014-12-23T09:47:47Z 2243.85 2014-12-23T09:48:01Z 2246.26 2014-12-23T09:48:16Z 2249.14 2014-12-23T09:48:28Z 2250.58 2014-12-23T09:48:40Z 2252.99 2014-12-23T09:48:54Z 2254.43 2014-12-23T09:49:04Z 2252.99 2014-12-23T09:49:17Z 2252.99 2014-12-23T09:49:44Z 2253.47 2014-12-23T09:50:15Z 2253.95 2014-12-23T09:50:45Z 2253.47 2014-12-23T09:51:08Z 2253.95 2014-12-23T09:51:40Z 2253.95 2014-12-23T09:52:26Z 2253.95 2014-12-23T09:53:14Z 2253.95 2014-12-23T09:53:57Z 2253.95 2014-12-23T09:54:45Z 2253.95 2014-12-23T09:55:21Z 2253.47 2014-12-23T09:56:05Z 2253.95 2014-12-23T09:56:55Z 2253.95 2014-12-23T09:57:50Z 2254.43 2014-12-23T09:58:41Z 2254.91 2014-12-23T09:59:30Z 2255.39 2014-12-23T10:00:20Z 2254.91 2014-12-23T10:01:08Z 2254.43 2014-12-23T10:02:06Z 2254.43 2014-12-23T10:02:55Z 2254.43 2014-12-23T10:03:37Z 2254.91 2014-12-23T10:04:19Z 2255.39 2014-12-23T10:05:12Z 2255.39 2014-12-23T10:05:56Z 2255.39 2014-12-23T10:06:43Z 2255.39 2014-12-23T10:07:29Z 2254.91 2014-12-23T10:08:10Z 2255.39 2014-12-23T10:09:00Z 2254.91 2014-12-23T10:09:51Z 2255.39 2014-12-23T10:10:39Z 2255.39 2014-12-23T10:11:29Z 2255.39 2014-12-23T10:12:07Z 2255.87 2014-12-23T10:12:46Z 2255.87 2014-12-23T10:13:28Z 2256.35 2014-12-23T10:14:16Z 2256.35 2014-12-23T10:15:02Z 2256.35 2014-12-23T10:15:42Z 2256.35 2014-12-23T10:16:21Z 2256.35 2014-12-23T10:17:03Z 2256.35 2014-12-23T10:17:40Z 2256.83 2014-12-23T10:18:11Z 2256.83 2014-12-23T10:18:48Z 2257.31 2014-12-23T10:19:22Z 2257.31 2014-12-23T10:20:02Z 2257.31 2014-12-23T10:20:37Z 2257.31 2014-12-23T10:21:15Z 2258.75 2014-12-23T10:21:43Z 2259.24 2014-12-23T10:21:44Z 2259.24 2014-12-23T10:22:00Z 2258.27 2014-12-23T10:22:07Z 2255.87 2014-12-23T10:22:19Z 2253.47 2014-12-23T10:22:35Z 2251.54 2014-12-23T10:22:50Z 2250.58 2014-12-23T10:22:56Z 2249.14 2014-12-23T10:23:17Z 2250.1 2014-12-23T10:23:30Z 2251.06 2014-12-23T10:23:47Z 2252.51 2014-12-23T10:23:55Z 2254.91 2014-12-23T10:24:11Z 2257.79 2014-12-23T10:24:25Z 2261.16 2014-12-23T10:24:38Z 2262.6 2014-12-23T10:24:51Z 2264.52 2014-12-23T10:25:05Z 2266.45 2014-12-23T10:25:20Z 2267.41 2014-12-23T10:25:35Z 2267.89 2014-12-23T10:25:49Z 2268.37 2014-12-23T10:26:03Z 2266.45 2014-12-23T10:26:18Z 2263.08 2014-12-23T10:26:28Z 2260.2 2014-12-23T10:26:39Z 2258.27 2014-12-23T10:26:44Z 2254.91 2014-12-23T10:26:53Z 2252.03 2014-12-23T10:27:04Z 2248.66 2014-12-23T10:27:14Z 2248.66 2014-12-23T10:27:15Z 2245.3 2014-12-23T10:27:27Z 2241.93 2014-12-23T10:27:38Z 2239.05 2014-12-23T10:27:49Z 2235.68 2014-12-23T10:27:58Z 2235.68 2014-12-23T10:27:59Z 2232.32 2014-12-23T10:28:10Z 2228.95 2014-12-23T10:28:20Z 2227.03 2014-12-23T10:28:27Z 2223.19 2014-12-23T10:28:36Z 2219.82 2014-12-23T10:28:46Z 2216.94 2014-12-23T10:29:02Z 2213.57 2014-12-23T10:29:13Z 2212.13 2014-12-23T10:29:17Z 2209.25 2014-12-23T10:29:30Z 2205.88 2014-12-23T10:29:43Z 2202.52 2014-12-23T10:29:54Z 2200.59 2014-12-23T10:30:01Z 2198.67 2014-12-23T10:30:07Z 2194.83 2014-12-23T10:30:20Z 2191.46 2014-12-23T10:30:32Z 2189.06 2014-12-23T10:30:39Z 2187.14 2014-12-23T10:30:54Z 2186.66 2014-12-23T10:31:08Z 2186.18 2014-12-23T10:31:24Z 2186.18 2014-12-23T10:31:39Z 2187.14 2014-12-23T10:31:51Z 2187.62 2014-12-23T10:32:05Z 2188.1 2014-12-23T10:32:22Z 2190.02 2014-12-23T10:32:40Z 2192.9 2014-12-23T10:32:52Z 2194.83 2014-12-23T10:33:06Z 2197.71 2014-12-23T10:33:19Z 2200.59 2014-12-23T10:33:33Z 2201.56 2014-12-23T10:33:42Z 2202.52 2014-12-23T10:33:56Z 2204.92 2014-12-23T10:34:09Z 2208.29 2014-12-23T10:34:21Z 2210.69 2014-12-23T10:34:33Z 2212.61 2014-12-23T10:34:45Z 2215.5 2014-12-23T10:34:56Z 2217.9 2014-12-23T10:35:10Z 2220.3 2014-12-23T10:35:23Z 2221.74 2014-12-23T10:35:36Z 2223.67 2014-12-23T10:35:47Z 2224.15 2014-12-23T10:35:50Z 2226.55 2014-12-23T10:36:02Z 2228.47 2014-12-23T10:36:18Z 2229.92 2014-12-23T10:36:24Z 2231.84 2014-12-23T10:36:37Z 2233.28 2014-12-23T10:36:49Z 2236.64 2014-12-23T10:37:02Z 2238.09 2014-12-23T10:37:11Z 2239.05 2014-12-23T10:37:25Z 2240.49 2014-12-23T10:37:38Z 2240.49 2014-12-23T10:37:44Z 2241.45 2014-12-23T10:37:57Z 2241.45 2014-12-23T10:38:02Z 2241.45 2014-12-23T10:38:14Z 2241.45 2014-12-23T10:38:15Z 2240.01 2014-12-23T10:38:18Z 2238.57 2014-12-23T10:38:21Z 2237.61 2014-12-23T10:38:26Z 2235.68 2014-12-23T10:38:39Z 2237.13 2014-12-23T10:38:55Z 2239.05 2014-12-23T10:39:10Z 2240.97 2014-12-23T10:39:24Z 2243.37 2014-12-23T10:39:39Z 2246.26 2014-12-23T10:39:53Z 2248.18 2014-12-23T10:40:07Z 2251.06 2014-12-23T10:40:20Z 2252.51 2014-12-23T10:40:33Z 2255.39 2014-12-23T10:40:47Z 2258.27 2014-12-23T10:41:00Z 2259.72 2014-12-23T10:41:11Z 2261.64 2014-12-23T10:41:18Z 2262.12 2014-12-23T10:41:21Z 2262.6 2014-12-23T10:41:33Z 2262.6 2014-12-23T10:41:38Z 2264.04 2014-12-23T10:41:52Z 2265.48 2014-12-23T10:42:06Z 2265.48 2014-12-23T10:42:35Z 2265 2014-12-23T10:43:02Z 2265 2014-12-23T10:43:38Z 2265.96 2014-12-23T10:44:10Z 2265 2014-12-23T10:44:28Z 2265.96 2014-12-23T10:45:03Z 2265 2014-12-23T10:45:37Z 2265 2014-12-23T10:46:10Z 2265 2014-12-23T10:46:31Z 2265 2014-12-23T10:46:58Z 2265.48 2014-12-23T10:47:33Z 2265 2014-12-23T10:47:57Z 2265 2014-12-23T10:48:29Z 2264.04 2014-12-23T10:48:35Z 2263.56 2014-12-23T10:48:49Z 2264.04 2014-12-23T10:49:22Z 2264.04 2014-12-23T10:49:40Z 2264.04 2014-12-23T10:50:29Z 2263.56 2014-12-23T10:51:20Z 2263.56 2014-12-23T10:52:28Z 2263.56 2014-12-23T10:53:35Z 2264.04 2014-12-23T10:54:46Z 2264.04 2014-12-23T10:55:11Z 2263.56 2014-12-23T10:55:59Z 2264.04 2014-12-23T10:57:01Z 2263.56 2014-12-23T10:57:49Z 2264.04 2014-12-23T10:58:43Z 2264.04 2014-12-23T10:59:37Z 2264.52 2014-12-23T11:00:31Z 2264.04 2014-12-23T11:01:25Z 2264.52 2014-12-23T11:02:14Z 2264.04 2014-12-23T11:03:02Z 2264.04 2014-12-23T11:03:28Z 2264.04 2014-12-23T11:04:12Z 2264.52 2014-12-23T11:04:49Z 2263.56 2014-12-23T11:05:29Z 2264.04 2014-12-23T11:05:50Z 2265.96 2014-12-23T11:06:00Z 2265.48 2014-12-23T11:06:16Z 2265.48 2014-12-23T11:06:44Z 2265 2014-12-23T11:06:59Z 2265.48 2014-12-23T11:07:19Z 2265.96 2014-12-23T11:07:48Z 2265.48 2014-12-23T11:08:12Z 2265.48 2014-12-23T11:08:31Z 2265.48 2014-12-23T11:08:48Z 2265.48 2014-12-23T11:08:52Z 2263.56 2014-12-23T11:08:56Z 2262.12 2014-12-23T11:09:11Z 2259.72 2014-12-23T11:09:25Z 2257.31 2014-12-23T11:09:39Z 2254.91 2014-12-23T11:09:45Z 2253.47 2014-12-23T11:09:49Z 2249.62 2014-12-23T11:10:01Z 2249.14 2014-12-23T11:10:02Z 2247.7 2014-12-23T11:10:06Z 2243.85 2014-12-23T11:10:16Z 2240.49 2014-12-23T11:10:25Z 2237.13 2014-12-23T11:10:40Z 2236.64 2014-12-23T11:10:56Z 2237.61 2014-12-23T11:10:59Z 2238.09 2014-12-23T11:11:06Z 2240.49 2014-12-23T11:11:15Z 2242.41 2014-12-23T11:11:26Z 2241.93 2014-12-23T11:11:27Z 2241.45 2014-12-23T11:11:40Z 2241.45 2014-12-23T11:11:41Z 2240.97 2014-12-23T11:11:44Z 2239.53 2014-12-23T11:11:58Z 2239.05 2014-12-23T11:12:00Z 2238.09 2014-12-23T11:12:04Z 2237.61 2014-12-23T11:12:08Z 2234.24 2014-12-23T11:12:19Z 2231.84 2014-12-23T11:12:25Z 2228.47 2014-12-23T11:12:34Z 2225.11 2014-12-23T11:12:42Z 2221.74 2014-12-23T11:12:52Z 2220.78 2014-12-23T11:12:54Z 2217.42 2014-12-23T11:13:03Z 2216.46 2014-12-23T11:13:05Z 2215.5 2014-12-23T11:13:08Z 2213.09 2014-12-23T11:13:14Z 2211.65 2014-12-23T11:13:18Z 2208.29 2014-12-23T11:13:26Z 2205.4 2014-12-23T11:13:34Z 2202.52 2014-12-23T11:13:45Z 2201.56 2014-12-23T11:13:47Z 2199.63 2014-12-23T11:13:52Z 2196.75 2014-12-23T11:14:04Z 2194.83 2014-12-23T11:14:10Z 2192.42 2014-12-23T11:14:15Z 2189.54 2014-12-23T11:14:24Z 2189.06 2014-12-23T11:14:26Z 2188.1 2014-12-23T11:14:39Z 2188.58 2014-12-23T11:14:47Z 2187.62 2014-12-23T11:14:53Z 2186.66 2014-12-23T11:15:07Z 2186.66 2014-12-23T11:15:19Z 2186.66 2014-12-23T11:15:36Z 2187.14 2014-12-23T11:15:49Z 2188.1 2014-12-23T11:16:03Z 2189.06 2014-12-23T11:16:17Z 2191.94 2014-12-23T11:16:31Z 2193.87 2014-12-23T11:16:46Z 2195.79 2014-12-23T11:17:01Z 2197.71 2014-12-23T11:17:15Z 2200.11 2014-12-23T11:17:28Z 2203 2014-12-23T11:17:41Z 2204.44 2014-12-23T11:17:51Z 2204.92 2014-12-23T11:18:00Z 2206.84 2014-12-23T11:18:14Z 2209.25 2014-12-23T11:18:27Z 2211.17 2014-12-23T11:18:37Z 2212.61 2014-12-23T11:18:49Z 2215.01 2014-12-23T11:19:01Z 2216.94 2014-12-23T11:19:13Z 2217.42 2014-12-23T11:19:25Z 2219.82 2014-12-23T11:19:37Z 2222.22 2014-12-23T11:19:51Z 2224.63 2014-12-23T11:20:04Z 2227.99 2014-12-23T11:20:18Z 2230.88 2014-12-23T11:20:34Z 2232.8 2014-12-23T11:20:48Z 2233.76 2014-12-23T11:21:00Z 2234.72 2014-12-23T11:21:10Z 2237.13 2014-12-23T11:21:22Z 2239.53 2014-12-23T11:21:34Z 2242.89 2014-12-23T11:21:47Z 2245.78 2014-12-23T11:22:01Z 2247.7 2014-12-23T11:22:12Z 2250.58 2014-12-23T11:22:28Z 2252.51 2014-12-23T11:22:41Z 2253.95 2014-12-23T11:22:53Z 2255.87 2014-12-23T11:23:06Z 2258.75 2014-12-23T11:23:20Z 2261.64 2014-12-23T11:23:32Z 2264.52 2014-12-23T11:23:47Z 2266.45 2014-12-23T11:23:59Z 2268.37 2014-12-23T11:24:17Z 2267.89 2014-12-23T11:24:29Z 2266.93 2014-12-23T11:24:47Z 2266.45 2014-12-23T11:24:56Z 2265 2014-12-23T11:25:03Z 2261.64 2014-12-23T11:25:16Z 2259.72 2014-12-23T11:25:23Z 2257.31 2014-12-23T11:25:30Z 2253.95 2014-12-23T11:25:40Z 2251.54 2014-12-23T11:25:48Z 2251.06 2014-12-23T11:25:50Z 2247.7 2014-12-23T11:26:04Z 2244.82 2014-12-23T11:26:22Z 2241.93 2014-12-23T11:26:36Z 2240.01 2014-12-23T11:26:48Z 2238.09 2014-12-23T11:27:06Z 2238.57 2014-12-23T11:27:20Z 2237.13 2014-12-23T11:27:35Z 2237.13 2014-12-23T11:27:40Z 2236.16 2014-12-23T11:27:44Z 2233.76 2014-12-23T11:27:54Z 2230.4 2014-12-23T11:28:06Z 2227.03 2014-12-23T11:28:15Z 2226.55 2014-12-23T11:28:17Z 2222.71 2014-12-23T11:28:28Z 2222.71 2014-12-23T11:28:30Z 2219.34 2014-12-23T11:28:45Z 2215.98 2014-12-23T11:28:57Z 2216.46 2014-12-23T11:29:12Z 2216.46 2014-12-23T11:29:23Z 2213.09 2014-12-23T11:29:33Z 2209.73 2014-12-23T11:29:43Z 2208.29 2014-12-23T11:29:48Z 2204.92 2014-12-23T11:29:59Z 2201.56 2014-12-23T11:30:07Z 2198.67 2014-12-23T11:30:17Z 2196.75 2014-12-23T11:30:30Z 2193.39 2014-12-23T11:30:38Z 2190.98 2014-12-23T11:30:42Z 2190.02 2014-12-23T11:30:45Z 2188.58 2014-12-23T11:30:52Z 2188.1 2014-12-23T11:30:55Z 2184.73 2014-12-23T11:31:11Z 2182.81 2014-12-23T11:31:28Z 2182.33 2014-12-23T11:31:43Z 2182.33 2014-12-23T11:31:58Z 2182.81 2014-12-23T11:32:10Z 2184.25 2014-12-23T11:32:17Z 2184.73 2014-12-23T11:32:25Z 2185.21 2014-12-23T11:32:28Z 2184.73 2014-12-23T11:32:30Z 2187.14 2014-12-23T11:32:41Z 2187.62 2014-12-23T11:32:55Z 2188.1 2014-12-23T11:32:59Z 2189.06 2014-12-23T11:33:12Z 2188.58 2014-12-23T11:33:15Z 2188.1 2014-12-23T11:33:21Z 2188.1 2014-12-23T11:33:24Z 2187.62 2014-12-23T11:33:26Z 2186.66 2014-12-23T11:33:39Z 2186.18 2014-12-23T11:33:52Z 2185.21 2014-12-23T11:33:54Z 2184.73 2014-12-23T11:33:57Z 2182.81 2014-12-23T11:34:12Z 2182.33 2014-12-23T11:34:27Z 2181.85 2014-12-23T11:34:41Z 2181.85 2014-12-23T11:34:43Z 2181.37 2014-12-23T11:34:50Z 2180.41 2014-12-23T11:35:06Z 2181.85 2014-12-23T11:35:19Z 2183.29 2014-12-23T11:35:32Z 2184.25 2014-12-23T11:35:41Z 2185.69 2014-12-23T11:35:54Z 2186.66 2014-12-23T11:36:00Z 2188.58 2014-12-23T11:36:14Z 2189.54 2014-12-23T11:36:29Z 2190.98 2014-12-23T11:36:43Z 2191.94 2014-12-23T11:36:55Z 2193.39 2014-12-23T11:37:07Z 2194.35 2014-12-23T11:37:15Z 2195.79 2014-12-23T11:37:28Z 2198.19 2014-12-23T11:37:44Z 2199.15 2014-12-23T11:37:56Z 2200.59 2014-12-23T11:38:11Z 2201.08 2014-12-23T11:38:13Z 2201.08 2014-12-23T11:38:28Z 2199.63 2014-12-23T11:38:44Z 2199.63 2014-12-23T11:38:54Z 2200.59 2014-12-23T11:39:05Z 2201.56 2014-12-23T11:39:18Z 2201.56 2014-12-23T11:39:32Z 2201.56 2014-12-23T11:39:38Z 2200.59 2014-12-23T11:39:51Z 2200.11 2014-12-23T11:40:05Z 2200.11 2014-12-23T11:40:30Z 2200.11 2014-12-23T11:40:58Z 2200.11 2014-12-23T11:41:33Z 2200.59 2014-12-23T11:42:07Z 2200.59 2014-12-23T11:42:39Z 2201.08 2014-12-23T11:43:08Z 2201.56 2014-12-23T11:43:23Z 2202.52 2014-12-23T11:43:38Z 2203 2014-12-23T11:43:53Z 2203 2014-12-23T11:43:56Z 2202.04 2014-12-23T11:44:09Z 2203.48 2014-12-23T11:44:23Z 2206.36 2014-12-23T11:44:35Z 2208.77 2014-12-23T11:44:50Z 2211.65 2014-12-23T11:45:04Z 2213.57 2014-12-23T11:45:15Z 2215.5 2014-12-23T11:45:25Z 2215.5 2014-12-23T11:45:29Z 2215.98 2014-12-23T11:45:31Z 2217.9 2014-12-23T11:45:44Z 2217.9 2014-12-23T11:46:02Z 2216.94 2014-12-23T11:46:14Z 2216.46 2014-12-23T11:46:29Z 2216.46 2014-12-23T11:46:38Z 2214.53 2014-12-23T11:46:49Z 2212.13 2014-12-23T11:47:02Z 2211.65 2014-12-23T11:47:03Z 2210.21 2014-12-23T11:47:07Z 2208.29 2014-12-23T11:47:10Z 2207.32 2014-12-23T11:47:12Z 2203.96 2014-12-23T11:47:20Z 2201.08 2014-12-23T11:47:31Z 2197.71 2014-12-23T11:47:40Z 2194.83 2014-12-23T11:47:53Z 2191.46 2014-12-23T11:48:04Z 2190.5 2014-12-23T11:48:07Z 2187.62 2014-12-23T11:48:16Z 2184.25 2014-12-23T11:48:28Z 2180.89 2014-12-23T11:48:36Z 2179.45 2014-12-23T11:48:41Z 2178.48 2014-12-23T11:48:47Z 2175.12 2014-12-23T11:48:59Z 2171.76 2014-12-23T11:49:07Z 2168.87 2014-12-23T11:49:16Z 2165.51 2014-12-23T11:49:25Z 2164.55 2014-12-23T11:49:28Z 2161.18 2014-12-23T11:49:37Z 2157.82 2014-12-23T11:49:47Z 2154.45 2014-12-23T11:49:56Z 2151.09 2014-12-23T11:50:05Z 2148.2 2014-12-23T11:50:15Z 2144.84 2014-12-23T11:50:23Z 2144.36 2014-12-23T11:50:24Z 2141.47 2014-12-23T11:50:32Z 2138.11 2014-12-23T11:50:41Z 2134.74 2014-12-23T11:50:51Z 2131.86 2014-12-23T11:51:03Z 2131.38 2014-12-23T11:51:06Z 2129.46 2014-12-23T11:51:10Z 2126.09 2014-12-23T11:51:19Z 2122.73 2014-12-23T11:51:29Z 2119.84 2014-12-23T11:51:39Z 2116.48 2014-12-23T11:51:48Z 2113.12 2014-12-23T11:51:58Z 2110.23 2014-12-23T11:52:09Z 2107.35 2014-12-23T11:52:21Z 2106.87 2014-12-23T11:52:23Z 2105.91 2014-12-23T11:52:25Z 2102.54 2014-12-23T11:52:35Z 2099.66 2014-12-23T11:52:47Z 2096.29 2014-12-23T11:52:59Z 2092.93 2014-12-23T11:53:09Z 2090.04 2014-12-23T11:53:17Z 2089.56 2014-12-23T11:53:19Z 2088.12 2014-12-23T11:53:25Z 2086.68 2014-12-23T11:53:28Z 2084.28 2014-12-23T11:53:34Z 2082.83 2014-12-23T11:53:38Z 2079.47 2014-12-23T11:53:51Z 2077.55 2014-12-23T11:53:56Z 2077.07 2014-12-23T11:53:58Z 2074.18 2014-12-23T11:54:09Z 2070.82 2014-12-23T11:54:22Z 2067.45 2014-12-23T11:54:33Z 2065.05 2014-12-23T11:54:44Z 2061.68 2014-12-23T11:54:57Z 2060.24 2014-12-23T11:55:12Z 2060.24 2014-12-23T11:55:41Z 2059.76 2014-12-23T11:56:06Z 2059.28 2014-12-23T11:56:23Z 2058.32 2014-12-23T11:56:25Z 2056.88 2014-12-23T11:56:28Z 2054.96 2014-12-23T11:56:33Z 2054.47 2014-12-23T11:56:34Z 2051.11 2014-12-23T11:56:45Z 2050.15 2014-12-23T11:56:58Z 2050.15 2014-12-23T11:57:08Z 2049.19 2014-12-23T11:57:18Z 2047.75 2014-12-23T11:57:32Z 2047.75 2014-12-23T11:57:45Z 2046.78 2014-12-23T11:58:00Z 2045.82 2014-12-23T11:58:14Z 2044.38 2014-12-23T11:58:30Z 2044.86 2014-12-23T11:58:46Z 2044.86 2014-12-23T11:58:53Z 2045.82 2014-12-23T11:59:10Z 2046.3 2014-12-23T11:59:16Z 2046.78 2014-12-23T11:59:20Z 2046.78 2014-12-23T11:59:30Z 2048.23 2014-12-23T11:59:43Z 2050.15 2014-12-23T11:59:57Z 2050.63 2014-12-23T11:59:59Z 2051.59 2014-12-23T12:00:18Z 2050.63 2014-12-23T12:00:34Z 2049.67 2014-12-23T12:00:51Z 2050.15 2014-12-23T12:00:59Z 2051.59 2014-12-23T12:01:15Z 2052.55 2014-12-23T12:01:31Z 2053.03 2014-12-23T12:01:43Z 2051.59 2014-12-23T12:01:58Z 2052.07 2014-12-23T12:02:13Z 2052.07 2014-12-23T12:02:28Z 2052.55 2014-12-23T12:02:39Z 2052.07 2014-12-23T12:02:45Z 2050.15 2014-12-23T12:02:56Z 2048.71 2014-12-23T12:03:12Z 2049.19 2014-12-23T12:03:28Z 2051.59 2014-12-23T12:03:40Z 2053.03 2014-12-23T12:03:47Z 2055.92 2014-12-23T12:03:59Z 2056.88 2014-12-23T12:04:10Z 2058.32 2014-12-23T12:04:26Z 2060.24 2014-12-23T12:04:37Z 2061.2 2014-12-23T12:04:50Z 2061.2 2014-12-23T12:04:57Z 2061.2 2014-12-23T12:05:06Z 2062.17 2014-12-23T12:05:20Z 2063.61 2014-12-23T12:05:31Z 2065.53 2014-12-23T12:05:45Z 2066.97 2014-12-23T12:06:00Z 2067.93 2014-12-23T12:06:11Z 2069.38 2014-12-23T12:06:24Z 2070.82 2014-12-23T12:06:35Z 2072.26 2014-12-23T12:06:45Z 2072.26 2014-12-23T12:06:48Z 2073.7 2014-12-23T12:07:02Z 2075.62 2014-12-23T12:07:16Z 2076.59 2014-12-23T12:07:29Z 2078.03 2014-12-23T12:07:40Z 2079.47 2014-12-23T12:07:45Z 2080.43 2014-12-23T12:07:59Z 2080.91 2014-12-23T12:08:14Z 2081.87 2014-12-23T12:08:19Z 2082.35 2014-12-23T12:08:23Z 2083.79 2014-12-23T12:08:31Z 2085.24 2014-12-23T12:08:39Z 2086.2 2014-12-23T12:08:44Z 2088.12 2014-12-23T12:08:58Z 2089.56 2014-12-23T12:09:11Z 2090.52 2014-12-23T12:09:22Z 2091.97 2014-12-23T12:09:36Z 2093.41 2014-12-23T12:09:50Z 2093.89 2014-12-23T12:10:08Z 2095.33 2014-12-23T12:10:27Z 2097.25 2014-12-23T12:10:40Z 2098.7 2014-12-23T12:10:54Z 2101.1 2014-12-23T12:11:08Z 2102.06 2014-12-23T12:11:20Z 2103.5 2014-12-23T12:11:31Z 2105.91 2014-12-23T12:11:45Z 2108.31 2014-12-23T12:12:00Z 2110.71 2014-12-23T12:12:15Z 2112.63 2014-12-23T12:12:28Z 2114.56 2014-12-23T12:12:43Z 2116.48 2014-12-23T12:12:56Z 2117.92 2014-12-23T12:13:09Z 2119.36 2014-12-23T12:13:23Z 2120.81 2014-12-23T12:13:38Z 2122.25 2014-12-23T12:13:51Z 2123.69 2014-12-23T12:14:05Z 2123.69 2014-12-23T12:14:06Z 2122.73 2014-12-23T12:14:20Z 2121.29 2014-12-23T12:14:33Z 2120.81 2014-12-23T12:14:45Z 2119.84 2014-12-23T12:14:49Z 2119.84 2014-12-23T12:14:51Z 2118.4 2014-12-23T12:15:05Z 2119.36 2014-12-23T12:15:20Z 2120.32 2014-12-23T12:15:36Z 2120.32 2014-12-23T12:15:51Z 2120.32 2014-12-23T12:16:10Z 2122.25 2014-12-23T12:16:25Z 2121.77 2014-12-23T12:16:37Z 2122.73 2014-12-23T12:16:51Z 2125.13 2014-12-23T12:17:06Z 2126.57 2014-12-23T12:17:19Z 2128.5 2014-12-23T12:17:35Z 2129.94 2014-12-23T12:17:49Z 2131.86 2014-12-23T12:18:03Z 2132.82 2014-12-23T12:18:18Z 2133.3 2014-12-23T12:18:31Z 2133.3 2014-12-23T12:18:45Z 2133.3 2014-12-23T12:18:58Z 2132.82 2014-12-23T12:19:17Z 2132.34 2014-12-23T12:19:51Z 2132.34 2014-12-23T12:20:06Z 2132.82 2014-12-23T12:20:17Z 2131.38 2014-12-23T12:20:33Z 2132.34 2014-12-23T12:20:53Z 2132.34 2014-12-23T12:21:06Z 2131.86 2014-12-23T12:21:19Z 2129.46 2014-12-23T12:21:36Z 2128.02 2014-12-23T12:21:51Z 2125.61 2014-12-23T12:22:06Z 2124.17 2014-12-23T12:22:14Z 2123.21 2014-12-23T12:22:18Z 2119.84 2014-12-23T12:22:34Z 2118.4 2014-12-23T12:22:47Z 2116.96 2014-12-23T12:23:02Z 2116 2014-12-23T12:23:18Z 2112.63 2014-12-23T12:23:35Z 2109.27 2014-12-23T12:23:49Z 2107.83 2014-12-23T12:24:01Z 2108.31 2014-12-23T12:24:09Z 2108.31 2014-12-23T12:24:13Z 2109.27 2014-12-23T12:24:29Z 2109.75 2014-12-23T12:24:48Z 2109.27 2014-12-23T12:24:56Z 2110.23 2014-12-23T12:25:12Z 2108.79 2014-12-23T12:25:27Z 2105.91 2014-12-23T12:25:43Z 2104.46 2014-12-23T12:25:58Z 2104.46 2014-12-23T12:25:59Z 2102.06 2014-12-23T12:26:13Z 2101.58 2014-12-23T12:26:27Z 2101.1 2014-12-23T12:26:42Z 2100.14 2014-12-23T12:26:58Z 2099.18 2014-12-23T12:27:12Z 2098.7 2014-12-23T12:27:31Z 2099.18 2014-12-23T12:27:49Z 2099.18 2014-12-23T12:28:09Z 2099.18 2014-12-23T12:28:25Z 2099.18 2014-12-23T12:28:43Z 2100.14 2014-12-23T12:29:04Z 2099.18 2014-12-23T12:29:24Z 2098.21 2014-12-23T12:29:40Z 2096.77 2014-12-23T12:29:57Z 2095.81 2014-12-23T12:30:14Z 2093.41 2014-12-23T12:30:28Z 2090.52 2014-12-23T12:30:37Z 2087.16 2014-12-23T12:30:53Z 2083.79 2014-12-23T12:31:06Z 2080.43 2014-12-23T12:31:18Z 2078.51 2014-12-23T12:31:22Z 2075.62 2014-12-23T12:31:32Z 2072.26 2014-12-23T12:31:42Z 2069.38 2014-12-23T12:31:50Z 2066.01 2014-12-23T12:31:57Z 2063.13 2014-12-23T12:32:05Z 2060.24 2014-12-23T12:32:13Z 2059.76 2014-12-23T12:32:14Z 2056.4 2014-12-23T12:32:25Z 2054.47 2014-12-23T12:32:32Z 2052.07 2014-12-23T12:32:38Z 2048.71 2014-12-23T12:32:46Z 2045.82 2014-12-23T12:32:56Z 2042.46 2014-12-23T12:33:07Z 2041.98 2014-12-23T12:33:27Z 2041.02 2014-12-23T12:33:47Z 2038.13 2014-12-23T12:34:03Z 2037.17 2014-12-23T12:34:16Z 2035.25 2014-12-23T12:34:35Z 2033.33 2014-12-23T12:34:52Z 2030.92 2014-12-23T12:35:11Z 2030.44 2014-12-23T12:35:29Z 2029.96 2014-12-23T12:35:41Z 2029.48 2014-12-23T12:35:53Z 2027.56 2014-12-23T12:36:10Z 2024.19 2014-12-23T12:36:23Z 2022.27 2014-12-23T12:36:36Z 2021.31 2014-12-23T12:36:41Z 2020.83 2014-12-23T12:36:43Z 2020.35 2014-12-23T12:36:57Z 2019.39 2014-12-23T12:37:13Z 2016.98 2014-12-23T12:37:31Z 2016.98 2014-12-23T12:37:51Z 2016.02 2014-12-23T12:38:06Z 2013.62 2014-12-23T12:38:24Z 2013.62 2014-12-23T12:38:31Z 2011.7 2014-12-23T12:38:48Z 2010.25 2014-12-23T12:39:00Z 2007.85 2014-12-23T12:39:17Z 2004.01 2014-12-23T12:39:34Z 2003.04 2014-12-23T12:39:42Z 2000.16 2014-12-23T12:39:55Z 1997.76 2014-12-23T12:40:09Z 1995.83 2014-12-23T12:40:21Z 1994.39 2014-12-23T12:40:36Z 1991.03 2014-12-23T12:40:52Z 1991.03 2014-12-23T12:40:55Z 1989.1 2014-12-23T12:41:13Z 1986.7 2014-12-23T12:41:27Z 1985.26 2014-12-23T12:41:44Z 1981.41 2014-12-23T12:41:56Z 1981.41 2014-12-23T12:41:57Z 1978.53 2014-12-23T12:42:06Z 1977.57 2014-12-23T12:42:08Z 1974.69 2014-12-23T12:42:20Z 1973.24 2014-12-23T12:42:33Z 1972.76 2014-12-23T12:42:37Z 1972.76 2014-12-23T12:42:40Z 1971.32 2014-12-23T12:42:55Z 1968.44 2014-12-23T12:43:08Z 1966.03 2014-12-23T12:43:21Z 1964.11 2014-12-23T12:43:36Z 1964.11 2014-12-23T12:43:44Z 1962.67 2014-12-23T12:43:48Z 1958.82 2014-12-23T12:43:55Z 1958.34 2014-12-23T12:43:57Z 1954.98 2014-12-23T12:44:03Z 1951.13 2014-12-23T12:44:08Z 1950.17 2014-12-23T12:44:10Z 1946.81 2014-12-23T12:44:14Z 1943.92 2014-12-23T12:44:19Z 1941.04 2014-12-23T12:44:23Z 1940.08 2014-12-23T12:44:25Z 1938.64 2014-12-23T12:44:28Z 1936.71 2014-12-23T12:44:31Z 1933.83 2014-12-23T12:44:36Z 1930.95 2014-12-23T12:44:42Z 1927.58 2014-12-23T12:44:47Z 1925.66 2014-12-23T12:44:51Z 1924.7 2014-12-23T12:44:53Z 1921.33 2014-12-23T12:45:01Z 1920.37 2014-12-23T12:45:03Z 1917.97 2014-12-23T12:45:08Z 1916.04 2014-12-23T12:45:20Z 1912.68 2014-12-23T12:45:28Z 1911.24 2014-12-23T12:45:31Z 1910.28 2014-12-23T12:45:35Z 1907.87 2014-12-23T12:45:40Z 1904.03 2014-12-23T12:45:46Z 1904.03 2014-12-23T12:45:47Z 1900.18 2014-12-23T12:45:54Z 1896.82 2014-12-23T12:46:01Z 1893.45 2014-12-23T12:46:10Z 1892.97 2014-12-23T12:46:11Z 1891.05 2014-12-23T12:46:22Z 1889.13 2014-12-23T12:46:25Z 1887.21 2014-12-23T12:46:30Z 1885.28 2014-12-23T12:46:34Z 1882.88 2014-12-23T12:46:42Z 1879.03 2014-12-23T12:46:50Z 1877.11 2014-12-23T12:46:55Z 1874.71 2014-12-23T12:47:01Z 1870.86 2014-12-23T12:47:05Z 1867.5 2014-12-23T12:47:09Z 1864.13 2014-12-23T12:47:12Z 1861.73 2014-12-23T12:47:16Z 1858.37 2014-12-23T12:47:23Z 1855 2014-12-23T12:47:32Z 1852.6 2014-12-23T12:47:38Z 1851.64 2014-12-23T12:47:42Z 1848.27 2014-12-23T12:47:51Z 1846.83 2014-12-23T12:47:58Z 1843.47 2014-12-23T12:48:10Z 1842.02 2014-12-23T12:48:15Z 1840.1 2014-12-23T12:48:21Z 1838.18 2014-12-23T12:48:28Z 1836.74 2014-12-23T12:48:30Z 1834.33 2014-12-23T12:48:36Z 1830.97 2014-12-23T12:48:42Z 1827.6 2014-12-23T12:48:47Z 1824.72 2014-12-23T12:48:50Z 1820.87 2014-12-23T12:48:55Z 1817.99 2014-12-23T12:49:02Z 1814.63 2014-12-23T12:49:13Z 1813.18 2014-12-23T12:49:27Z 1814.63 2014-12-23T12:49:46Z 1813.66 2014-12-23T12:50:04Z 1811.26 2014-12-23T12:50:18Z 1810.3 2014-12-23T12:50:33Z 1807.9 2014-12-23T12:50:40Z 1804.53 2014-12-23T12:50:48Z 1803.09 2014-12-23T12:50:51Z 1799.73 2014-12-23T12:50:57Z 1799.24 2014-12-23T12:50:58Z 1796.36 2014-12-23T12:51:06Z 1793.48 2014-12-23T12:51:16Z 1790.59 2014-12-23T12:51:33Z 1790.11 2014-12-23T12:51:35Z 1789.15 2014-12-23T12:51:43Z 1786.75 2014-12-23T12:51:59Z 1786.27 2014-12-23T12:52:03Z 1785.79 2014-12-23T12:52:22Z 1785.31 2014-12-23T12:52:37Z 1783.86 2014-12-23T12:52:56Z 1782.9 2014-12-23T12:53:12Z 1782.42 2014-12-23T12:53:26Z 1780.98 2014-12-23T12:53:42Z 1780.5 2014-12-23T12:53:45Z 1781.94 2014-12-23T12:54:01Z 1781.94 2014-12-23T12:54:15Z 1782.9 2014-12-23T12:54:31Z 1782.9 2014-12-23T12:54:33Z 1783.86 2014-12-23T12:54:47Z 1783.86 2014-12-23T12:54:51Z 1784.34 2014-12-23T12:55:02Z 1784.34 2014-12-23T12:55:14Z 1785.79 2014-12-23T12:55:29Z 1787.23 2014-12-23T12:55:42Z 1788.19 2014-12-23T12:55:58Z 1790.59 2014-12-23T12:56:12Z 1791.07 2014-12-23T12:56:26Z 1791.55 2014-12-23T12:56:37Z 1791.55 2014-12-23T12:56:44Z 1790.59 2014-12-23T12:57:01Z 1788.19 2014-12-23T12:57:17Z 1786.27 2014-12-23T12:57:31Z 1782.9 2014-12-23T12:57:47Z 1780.98 2014-12-23T12:58:00Z 1778.1 2014-12-23T12:58:15Z 1775.21 2014-12-23T12:58:32Z 1771.85 2014-12-23T12:58:44Z 1768.48 2014-12-23T12:58:58Z 1767.04 2014-12-23T12:59:06Z 1766.08 2014-12-23T12:59:10Z 1763.2 2014-12-23T12:59:24Z 1760.79 2014-12-23T12:59:42Z 1758.39 2014-12-23T12:59:58Z 1758.87 2014-12-23T13:00:02Z 1760.31 2014-12-23T13:00:06Z 1760.79 2014-12-23T13:00:19Z 1760.79 2014-12-23T13:00:33Z 1759.35 2014-12-23T13:00:37Z 1757.43 2014-12-23T13:00:47Z 1757.43 2014-12-23T13:01:03Z 1756.47 2014-12-23T13:01:12Z 1755.99 2014-12-23T13:01:31Z 1755.02 2014-12-23T13:01:49Z 1754.06 2014-12-23T13:02:06Z 1753.1 2014-12-23T13:02:22Z 1749.74 2014-12-23T13:02:35Z 1747.33 2014-12-23T13:02:52Z 1743.97 2014-12-23T13:03:06Z 1740.6 2014-12-23T13:03:15Z 1737.24 2014-12-23T13:03:25Z 1734.36 2014-12-23T13:03:32Z 1732.91 2014-12-23T13:03:35Z 1730.99 2014-12-23T13:03:38Z 1728.59 2014-12-23T13:03:42Z 1726.18 2014-12-23T13:03:44Z 1722.82 2014-12-23T13:03:53Z 1721.86 2014-12-23T13:03:55Z 1718.97 2014-12-23T13:04:07Z 1717.53 2014-12-23T13:04:10Z 1715.13 2014-12-23T13:04:16Z 1711.76 2014-12-23T13:04:27Z 1711.76 2014-12-23T13:04:31Z 1710.8 2014-12-23T13:04:36Z 1707.44 2014-12-23T13:04:47Z 1704.55 2014-12-23T13:04:55Z 1704.07 2014-12-23T13:04:56Z 1702.63 2014-12-23T13:05:00Z 1700.23 2014-12-23T13:05:07Z 1698.31 2014-12-23T13:05:13Z 1696.86 2014-12-23T13:05:16Z 1695.42 2014-12-23T13:05:19Z 1693.5 2014-12-23T13:05:24Z 1690.62 2014-12-23T13:05:32Z 1690.14 2014-12-23T13:05:35Z 1687.25 2014-12-23T13:05:42Z 1687.25 2014-12-23T13:05:43Z 1685.33 2014-12-23T13:05:48Z 1683.41 2014-12-23T13:05:55Z 1681 2014-12-23T13:06:03Z 1680.52 2014-12-23T13:06:11Z 1677.64 2014-12-23T13:06:23Z 1676.2 2014-12-23T13:06:42Z 1676.2 2014-12-23T13:07:11Z 1675.72 2014-12-23T13:07:48Z 1676.2 2014-12-23T13:08:19Z 1676.2 2014-12-23T13:08:51Z 1675.72 2014-12-23T13:09:21Z 1675.72 2014-12-23T13:09:56Z 1675.72 2014-12-23T13:10:30Z 1677.16 2014-12-23T13:10:44Z 1677.64 2014-12-23T13:11:01Z 1677.16 2014-12-23T13:11:06Z 1675.72 2014-12-23T13:11:12Z 1673.79 2014-12-23T13:11:20Z 1671.87 2014-12-23T13:11:24Z 1669.47 2014-12-23T13:11:29Z 1667.06 2014-12-23T13:11:40Z 1665.62 2014-12-23T13:11:43Z 1664.66 2014-12-23T13:11:45Z 1664.18 2014-12-23T13:11:48Z 1660.33 2014-12-23T13:11:57Z 1657.93 2014-12-23T13:12:10Z 1654.57 2014-12-23T13:12:19Z 1651.68 2014-12-23T13:12:29Z 1649.28 2014-12-23T13:12:34Z 1645.43 2014-12-23T13:12:48Z 1644.47 2014-12-23T13:12:50Z 1643.51 2014-12-23T13:12:53Z 1640.15 2014-12-23T13:13:04Z 1637.26 2014-12-23T13:13:14Z 1635.34 2014-12-23T13:13:21Z 1632.46 2014-12-23T13:13:31Z 1631.98 2014-12-23T13:13:35Z 1630.05 2014-12-23T13:13:44Z 1629.09 2014-12-23T13:13:51Z 1627.17 2014-12-23T13:14:00Z 1624.28 2014-12-23T13:14:08Z 1620.92 2014-12-23T13:14:18Z 1619 2014-12-23T13:14:23Z 1615.63 2014-12-23T13:14:35Z 1615.15 2014-12-23T13:14:36Z 1612.27 2014-12-23T13:14:49Z 1611.79 2014-12-23T13:14:52Z 1607.94 2014-12-23T13:15:01Z 1605.54 2014-12-23T13:15:13Z 1604.58 2014-12-23T13:15:16Z 1604.1 2014-12-23T13:15:22Z 1603.14 2014-12-23T13:15:30Z 1602.66 2014-12-23T13:15:34Z 1601.21 2014-12-23T13:15:44Z 1601.21 2014-12-23T13:15:52Z 1600.25 2014-12-23T13:15:56Z 1599.29 2014-12-23T13:16:07Z 1599.29 2014-12-23T13:16:12Z 1599.29 2014-12-23T13:16:14Z 1598.81 2014-12-23T13:16:18Z 1597.37 2014-12-23T13:16:32Z 1596.89 2014-12-23T13:16:37Z 1595.45 2014-12-23T13:16:53Z 1594.48 2014-12-23T13:17:09Z 1593.04 2014-12-23T13:17:23Z 1591.12 2014-12-23T13:17:41Z 1590.64 2014-12-23T13:17:55Z 1589.2 2014-12-23T13:18:12Z 1587.75 2014-12-23T13:18:27Z 1586.31 2014-12-23T13:18:44Z 1585.35 2014-12-23T13:18:59Z 1583.91 2014-12-23T13:19:12Z 1582.47 2014-12-23T13:19:25Z 1581.99 2014-12-23T13:19:29Z 1581.51 2014-12-23T13:19:39Z 1580.54 2014-12-23T13:19:54Z 1579.58 2014-12-23T13:20:13Z 1578.62 2014-12-23T13:20:23Z 1578.62 2014-12-23T13:20:27Z 1577.18 2014-12-23T13:20:38Z 1575.26 2014-12-23T13:20:58Z 1574.3 2014-12-23T13:21:07Z 1573.33 2014-12-23T13:21:13Z 1571.89 2014-12-23T13:21:24Z 1571.41 2014-12-23T13:21:28Z 1570.45 2014-12-23T13:21:46Z 1569.97 2014-12-23T13:21:59Z 1569.97 2014-12-23T13:22:13Z 1569.49 2014-12-23T13:22:24Z 1569.49 2014-12-23T13:22:28Z 1569.49 2014-12-23T13:22:45Z 1569.49 2014-12-23T13:23:03Z 1569.01 2014-12-23T13:23:17Z 1568.05 2014-12-23T13:23:29Z 1566.61 2014-12-23T13:23:44Z 1565.16 2014-12-23T13:23:59Z 1564.68 2014-12-23T13:24:03Z 1564.2 2014-12-23T13:24:06Z 1563.24 2014-12-23T13:24:16Z 1563.24 2014-12-23T13:24:19Z 1561.8 2014-12-23T13:24:33Z 1561.32 2014-12-23T13:24:46Z 1560.36 2014-12-23T13:25:04Z 1560.36 2014-12-23T13:25:07Z 1559.88 2014-12-23T13:25:22Z 1558.92 2014-12-23T13:25:38Z 1558.43 2014-12-23T13:25:56Z 1558.43 2014-12-23T13:26:09Z 1557.95 2014-12-23T13:26:20Z 1558.43 2014-12-23T13:26:32Z 1558.43 2014-12-23T13:26:34Z 1558.43 2014-12-23T13:26:38Z 1557.95 2014-12-23T13:26:46Z 1557.95 2014-12-23T13:26:50Z 1557.95 2014-12-23T13:26:54Z 1557.47 2014-12-23T13:26:59Z 1556.99 2014-12-23T13:27:10Z 1555.55 2014-12-23T13:27:25Z 1553.63 2014-12-23T13:27:41Z 1553.15 2014-12-23T13:27:50Z 1552.67 2014-12-23T13:27:54Z 1551.71 2014-12-23T13:28:04Z 1551.71 2014-12-23T13:28:10Z 1550.74 2014-12-23T13:28:14Z 1550.74 2014-12-23T13:28:18Z 1548.82 2014-12-23T13:28:34Z 1548.82 2014-12-23T13:28:35Z 1548.34 2014-12-23T13:28:40Z 1547.38 2014-12-23T13:28:49Z 1546.9 2014-12-23T13:28:57Z 1546.42 2014-12-23T13:29:03Z 1545.94 2014-12-23T13:29:07Z 1545.46 2014-12-23T13:29:14Z 1544.98 2014-12-23T13:29:21Z 1544.5 2014-12-23T13:29:23Z 1543.53 2014-12-23T13:29:36Z 1542.57 2014-12-23T13:29:51Z 1541.61 2014-12-23T13:30:06Z 1541.13 2014-12-23T13:30:08Z 1541.13 2014-12-23T13:30:14Z 1540.65 2014-12-23T13:30:19Z 1540.65 2014-12-23T13:30:23Z 1539.69 2014-12-23T13:30:40Z 1539.21 2014-12-23T13:30:55Z 1538.73 2014-12-23T13:30:59Z 1538.73 2014-12-23T13:31:05Z 1538.25 2014-12-23T13:31:09Z 1537.77 2014-12-23T13:31:17Z 1537.77 2014-12-23T13:31:20Z 1537.29 2014-12-23T13:31:28Z 1536.8 2014-12-23T13:31:37Z 1535.36 2014-12-23T13:31:53Z 1533.92 2014-12-23T13:32:08Z 1533.44 2014-12-23T13:32:14Z 1532.48 2014-12-23T13:32:27Z 1531.52 2014-12-23T13:32:29Z 1531.52 2014-12-23T13:32:43Z 1531.52 2014-12-23T13:33:08Z 1531.52 2014-12-23T13:33:44Z 1532 2014-12-23T13:34:22Z 1532 2014-12-23T13:34:47Z 1532 2014-12-23T13:35:28Z 1532.48 2014-12-23T13:35:52Z 1532.96 2014-12-23T13:36:19Z 1532.96 2014-12-23T13:36:23Z 1533.44 2014-12-23T13:36:39Z 1532.48 2014-12-23T13:37:09Z 1533.44 2014-12-23T13:37:43Z 1533.92 2014-12-23T13:38:10Z