Le Lavagnes - Fraisses - Fario 466.86 2014-12-07T09:20:47Z 466.86 2014-12-07T09:21:02Z 465.42 2014-12-07T09:21:17Z 468.3 2014-12-07T09:21:32Z 467.82 2014-12-07T09:21:47Z 469.26 2014-12-07T09:22:02Z 470.22 2014-12-07T09:22:17Z 468.78 2014-12-07T09:22:32Z 467.34 2014-12-07T09:22:47Z 466.38 2014-12-07T09:23:02Z 466.86 2014-12-07T09:23:17Z 470.22 2014-12-07T09:23:32Z 471.66 2014-12-07T09:23:47Z 469.74 2014-12-07T09:24:02Z 470.22 2014-12-07T09:24:17Z 460.61 2014-12-07T09:24:32Z 464.45 2014-12-07T09:24:47Z 466.86 2014-12-07T09:25:02Z 467.34 2014-12-07T09:25:17Z 470.22 2014-12-07T09:25:32Z 473.59 2014-12-07T09:25:47Z 473.59 2014-12-07T09:26:02Z 474.07 2014-12-07T09:26:17Z 475.99 2014-12-07T09:26:32Z 474.55 2014-12-07T09:26:47Z 468.78 2014-12-07T09:27:02Z 470.22 2014-12-07T09:27:17Z 467.82 2014-12-07T09:27:32Z 468.78 2014-12-07T09:27:47Z 469.74 2014-12-07T09:28:02Z 466.86 2014-12-07T09:28:17Z 467.82 2014-12-07T09:28:32Z 467.34 2014-12-07T09:28:47Z 468.78 2014-12-07T09:29:02Z 469.26 2014-12-07T09:29:17Z 473.59 2014-12-07T09:29:32Z 475.03 2014-12-07T09:29:47Z 476.47 2014-12-07T09:30:02Z 478.39 2014-12-07T09:30:17Z 479.84 2014-12-07T09:30:32Z 482.72 2014-12-07T09:30:47Z 487.53 2014-12-07T09:31:02Z 488.97 2014-12-07T09:31:17Z 492.33 2014-12-07T09:31:32Z 495.22 2014-12-07T09:31:47Z 498.1 2014-12-07T09:32:02Z 500.02 2014-12-07T09:32:17Z 503.87 2014-12-07T09:32:32Z 503.39 2014-12-07T09:32:47Z 505.79 2014-12-07T09:33:02Z 508.19 2014-12-07T09:33:17Z 510.12 2014-12-07T09:33:32Z 514.44 2014-12-07T09:33:47Z 518.29 2014-12-07T09:34:02Z 519.25 2014-12-07T09:34:17Z 521.65 2014-12-07T09:34:32Z 524.54 2014-12-07T09:34:47Z 525.98 2014-12-07T09:35:02Z 525.98 2014-12-07T09:35:17Z 527.9 2014-12-07T09:35:32Z 529.34 2014-12-07T09:35:47Z 531.75 2014-12-07T09:36:02Z 535.59 2014-12-07T09:36:17Z 538.96 2014-12-07T09:36:32Z 539.44 2014-12-07T09:36:47Z 544.24 2014-12-07T09:37:02Z 543.76 2014-12-07T09:37:17Z 545.69 2014-12-07T09:37:32Z 548.09 2014-12-07T09:37:47Z 550.01 2014-12-07T09:38:02Z 551.45 2014-12-07T09:38:17Z 553.38 2014-12-07T09:38:32Z 556.26 2014-12-07T09:38:47Z 559.62 2014-12-07T09:39:02Z 563.95 2014-12-07T09:39:17Z 565.87 2014-12-07T09:39:32Z 565.87 2014-12-07T09:39:47Z 571.64 2014-12-07T09:40:02Z 575.01 2014-12-07T09:40:17Z 578.85 2014-12-07T09:40:32Z 581.25 2014-12-07T09:40:47Z 580.77 2014-12-07T09:41:02Z 583.66 2014-12-07T09:41:17Z 587.5 2014-12-07T09:41:32Z 584.14 2014-12-07T09:41:47Z 589.91 2014-12-07T09:42:02Z 589.43 2014-12-07T09:42:17Z 591.83 2014-12-07T09:42:32Z 593.27 2014-12-07T09:42:47Z 585.1 2014-12-07T09:43:02Z 588.46 2014-12-07T09:43:17Z 589.43 2014-12-07T09:43:32Z 592.31 2014-12-07T09:43:47Z 592.31 2014-12-07T09:44:02Z 596.64 2014-12-07T09:44:17Z 597.12 2014-12-07T09:44:32Z 603.36 2014-12-07T09:44:47Z 605.29 2014-12-07T09:45:02Z 606.25 2014-12-07T09:45:17Z 608.17 2014-12-07T09:45:32Z 610.57 2014-12-07T09:45:47Z 612.5 2014-12-07T09:46:02Z 614.9 2014-12-07T09:46:17Z 616.34 2014-12-07T09:46:32Z 619.71 2014-12-07T09:46:47Z 623.55 2014-12-07T09:47:02Z 624.99 2014-12-07T09:47:17Z 624.51 2014-12-07T09:47:32Z 626.92 2014-12-07T09:47:47Z 626.92 2014-12-07T09:48:02Z 628.36 2014-12-07T09:48:17Z 631.72 2014-12-07T09:48:32Z 629.8 2014-12-07T09:48:47Z 635.57 2014-12-07T09:49:02Z 637.01 2014-12-07T09:49:17Z 636.05 2014-12-07T09:49:32Z 638.45 2014-12-07T09:49:47Z 638.45 2014-12-07T09:50:02Z 638.93 2014-12-07T09:50:17Z 636.53 2014-12-07T09:50:32Z 638.45 2014-12-07T09:50:47Z 640.38 2014-12-07T09:51:02Z 641.34 2014-12-07T09:51:17Z 641.82 2014-12-07T09:51:32Z 639.89 2014-12-07T09:51:47Z 643.74 2014-12-07T09:52:02Z 645.66 2014-12-07T09:52:17Z 646.14 2014-12-07T09:52:32Z 647.1 2014-12-07T09:52:47Z 647.59 2014-12-07T09:53:02Z 647.59 2014-12-07T09:53:17Z 654.8 2014-12-07T09:53:32Z 654.8 2014-12-07T09:53:47Z 648.55 2014-12-07T09:54:02Z 652.39 2014-12-07T09:54:17Z 655.28 2014-12-07T09:54:32Z 658.64 2014-12-07T09:54:47Z 659.6 2014-12-07T09:55:02Z 658.64 2014-12-07T09:55:17Z 662.49 2014-12-07T09:55:32Z 665.37 2014-12-07T09:55:47Z 664.89 2014-12-07T09:56:02Z 665.85 2014-12-07T09:56:17Z 664.89 2014-12-07T09:56:32Z 660.08 2014-12-07T09:56:47Z 667.29 2014-12-07T09:57:02Z 668.25 2014-12-07T09:57:17Z 666.81 2014-12-07T09:57:32Z 667.29 2014-12-07T09:57:47Z 668.73 2014-12-07T09:58:02Z 667.29 2014-12-07T09:58:17Z 669.22 2014-12-07T09:58:32Z 671.14 2014-12-07T09:58:47Z 673.54 2014-12-07T09:59:02Z 672.58 2014-12-07T09:59:17Z 674.98 2014-12-07T09:59:32Z 674.98 2014-12-07T09:59:47Z 672.1 2014-12-07T10:00:02Z 674.5 2014-12-07T10:00:17Z 676.42 2014-12-07T10:00:32Z 677.39 2014-12-07T10:00:47Z 681.23 2014-12-07T10:01:02Z 683.63 2014-12-07T10:01:17Z 685.56 2014-12-07T10:01:32Z 687.96 2014-12-07T10:01:47Z 689.4 2014-12-07T10:02:02Z 690.84 2014-12-07T10:02:17Z 692.29 2014-12-07T10:02:32Z 695.17 2014-12-07T10:02:47Z 697.09 2014-12-07T10:03:02Z 697.57 2014-12-07T10:03:17Z 699.98 2014-12-07T10:03:32Z 700.94 2014-12-07T10:03:47Z 700.94 2014-12-07T10:04:02Z 699.5 2014-12-07T10:04:17Z 699.98 2014-12-07T10:04:32Z 700.46 2014-12-07T10:04:47Z 701.42 2014-12-07T10:05:02Z 700.94 2014-12-07T10:05:17Z 700.94 2014-12-07T10:05:32Z 701.9 2014-12-07T10:05:47Z 699.5 2014-12-07T10:06:02Z 701.42 2014-12-07T10:06:17Z 704.3 2014-12-07T10:06:32Z 704.78 2014-12-07T10:06:47Z 707.19 2014-12-07T10:07:02Z 709.59 2014-12-07T10:07:17Z 711.99 2014-12-07T10:07:32Z 714.4 2014-12-07T10:07:47Z 715.84 2014-12-07T10:08:02Z 717.28 2014-12-07T10:08:17Z 719.68 2014-12-07T10:08:32Z 724.01 2014-12-07T10:08:47Z 727.37 2014-12-07T10:09:02Z 728.34 2014-12-07T10:09:17Z 729.3 2014-12-07T10:09:32Z 730.74 2014-12-07T10:09:47Z 731.22 2014-12-07T10:10:02Z 735.07 2014-12-07T10:10:17Z 734.58 2014-12-07T10:10:32Z 735.07 2014-12-07T10:10:47Z 736.99 2014-12-07T10:11:02Z 741.31 2014-12-07T10:11:17Z 744.68 2014-12-07T10:11:32Z 743.72 2014-12-07T10:11:47Z 744.68 2014-12-07T10:12:02Z 747.08 2014-12-07T10:12:17Z 746.12 2014-12-07T10:12:32Z 747.56 2014-12-07T10:12:47Z 751.41 2014-12-07T10:13:02Z 754.77 2014-12-07T10:13:17Z 753.33 2014-12-07T10:13:32Z 754.77 2014-12-07T10:13:47Z 753.33 2014-12-07T10:14:02Z 755.25 2014-12-07T10:14:17Z 754.77 2014-12-07T10:14:32Z 751.89 2014-12-07T10:14:47Z 752.37 2014-12-07T10:15:02Z 752.85 2014-12-07T10:15:17Z 754.29 2014-12-07T10:15:32Z 755.25 2014-12-07T10:15:47Z 758.14 2014-12-07T10:16:02Z 760.54 2014-12-07T10:16:17Z 763.9 2014-12-07T10:16:32Z 760.06 2014-12-07T10:16:47Z 761.5 2014-12-07T10:17:02Z 762.94 2014-12-07T10:17:17Z 762.94 2014-12-07T10:17:32Z 762.94 2014-12-07T10:17:47Z 762.46 2014-12-07T10:18:02Z 763.9 2014-12-07T10:18:17Z 765.83 2014-12-07T10:18:32Z 766.79 2014-12-07T10:18:47Z 769.67 2014-12-07T10:19:02Z 772.08 2014-12-07T10:19:17Z 774.48 2014-12-07T10:19:32Z 776.88 2014-12-07T10:19:47Z 778.81 2014-12-07T10:20:02Z 778.32 2014-12-07T10:20:17Z 779.77 2014-12-07T10:20:32Z 776.88 2014-12-07T10:20:47Z 776.4 2014-12-07T10:21:02Z 777.84 2014-12-07T10:21:17Z 776.88 2014-12-07T10:21:32Z 777.84 2014-12-07T10:21:47Z 775.92 2014-12-07T10:22:02Z 774.96 2014-12-07T10:22:17Z 775.44 2014-12-07T10:22:32Z 772.56 2014-12-07T10:22:47Z 772.08 2014-12-07T10:23:02Z 771.6 2014-12-07T10:23:17Z 768.23 2014-12-07T10:23:32Z 765.35 2014-12-07T10:23:47Z 766.79 2014-12-07T10:24:02Z 764.39 2014-12-07T10:24:17Z 764.39 2014-12-07T10:24:32Z 766.79 2014-12-07T10:24:47Z 768.23 2014-12-07T10:25:02Z 768.23 2014-12-07T10:25:17Z 764.39 2014-12-07T10:25:32Z 771.11 2014-12-07T10:25:47Z 766.79 2014-12-07T10:26:02Z 769.19 2014-12-07T10:26:17Z 771.11 2014-12-07T10:26:32Z 770.63 2014-12-07T10:26:47Z 770.15 2014-12-07T10:27:02Z 771.11 2014-12-07T10:27:17Z 776.88 2014-12-07T10:27:32Z 779.29 2014-12-07T10:27:47Z 782.17 2014-12-07T10:28:02Z 779.77 2014-12-07T10:28:17Z 784.57 2014-12-07T10:28:32Z 784.09 2014-12-07T10:28:47Z 783.13 2014-12-07T10:29:02Z 783.13 2014-12-07T10:29:17Z 782.17 2014-12-07T10:29:32Z 781.21 2014-12-07T10:29:47Z 784.57 2014-12-07T10:30:02Z 788.42 2014-12-07T10:30:17Z 791.78 2014-12-07T10:30:32Z 792.26 2014-12-07T10:30:47Z 792.26 2014-12-07T10:31:02Z 792.26 2014-12-07T10:31:17Z 794.67 2014-12-07T10:31:32Z 792.26 2014-12-07T10:31:47Z 790.34 2014-12-07T10:32:02Z 786.98 2014-12-07T10:32:17Z 784.57 2014-12-07T10:32:32Z 785.05 2014-12-07T10:32:47Z 785.53 2014-12-07T10:33:02Z 785.53 2014-12-07T10:33:17Z 786.02 2014-12-07T10:33:32Z 788.9 2014-12-07T10:33:47Z 787.94 2014-12-07T10:34:02Z 789.38 2014-12-07T10:34:17Z 790.82 2014-12-07T10:34:32Z 788.42 2014-12-07T10:34:47Z 788.9 2014-12-07T10:35:02Z 786.5 2014-12-07T10:35:17Z 787.94 2014-12-07T10:35:32Z 783.61 2014-12-07T10:35:47Z 780.73 2014-12-07T10:36:02Z 777.84 2014-12-07T10:36:17Z 771.6 2014-12-07T10:36:32Z 767.75 2014-12-07T10:36:47Z 762.46 2014-12-07T10:37:02Z 757.18 2014-12-07T10:37:17Z 751.89 2014-12-07T10:37:32Z 750.93 2014-12-07T10:37:47Z 750.45 2014-12-07T10:38:02Z 749.49 2014-12-07T10:38:17Z 748.52 2014-12-07T10:38:32Z 746.6 2014-12-07T10:38:47Z 744.68 2014-12-07T10:39:02Z 743.72 2014-12-07T10:39:17Z 744.68 2014-12-07T10:39:32Z 744.2 2014-12-07T10:39:47Z 746.12 2014-12-07T10:40:02Z 745.16 2014-12-07T10:40:17Z 744.68 2014-12-07T10:40:32Z 743.72 2014-12-07T10:40:47Z 743.72 2014-12-07T10:41:02Z 744.2 2014-12-07T10:41:17Z 746.12 2014-12-07T10:41:32Z 746.6 2014-12-07T10:41:47Z 748.52 2014-12-07T10:42:02Z 745.64 2014-12-07T10:42:17Z 747.08 2014-12-07T10:42:32Z 750.93 2014-12-07T10:42:47Z 746.6 2014-12-07T10:43:02Z 746.12 2014-12-07T10:43:17Z 744.68 2014-12-07T10:43:32Z 745.16 2014-12-07T10:43:47Z 743.24 2014-12-07T10:44:02Z 742.28 2014-12-07T10:44:17Z 742.76 2014-12-07T10:44:32Z 740.83 2014-12-07T10:44:47Z 738.91 2014-12-07T10:45:02Z 741.79 2014-12-07T10:45:17Z 742.28 2014-12-07T10:45:32Z 741.31 2014-12-07T10:45:47Z 742.28 2014-12-07T10:46:02Z 745.64 2014-12-07T10:46:17Z 749.49 2014-12-07T10:46:32Z 753.81 2014-12-07T10:46:47Z 756.21 2014-12-07T10:47:02Z 755.25 2014-12-07T10:47:17Z 758.62 2014-12-07T10:47:32Z 762.94 2014-12-07T10:47:47Z 771.11 2014-12-07T10:48:02Z 771.11 2014-12-07T10:48:17Z 764.87 2014-12-07T10:48:32Z 762.94 2014-12-07T10:48:47Z 758.62 2014-12-07T10:49:02Z 755.73 2014-12-07T10:49:17Z 753.33 2014-12-07T10:49:32Z 751.41 2014-12-07T10:49:47Z 748.04 2014-12-07T10:50:02Z 748.04 2014-12-07T10:50:17Z 747.08 2014-12-07T10:50:32Z 747.56 2014-12-07T10:50:47Z 748.04 2014-12-07T10:51:02Z 747.56 2014-12-07T10:51:17Z 746.12 2014-12-07T10:51:32Z 744.68 2014-12-07T10:51:47Z 741.79 2014-12-07T10:52:02Z 740.83 2014-12-07T10:52:17Z 741.79 2014-12-07T10:52:32Z 739.39 2014-12-07T10:52:47Z 740.35 2014-12-07T10:53:02Z 739.39 2014-12-07T10:53:17Z 738.91 2014-12-07T10:53:32Z 736.99 2014-12-07T10:53:47Z 737.95 2014-12-07T10:54:02Z 739.39 2014-12-07T10:54:17Z 740.83 2014-12-07T10:54:32Z 740.83 2014-12-07T10:54:47Z 741.31 2014-12-07T10:55:02Z 740.83 2014-12-07T10:55:17Z 739.87 2014-12-07T10:55:32Z 740.83 2014-12-07T10:55:47Z 739.87 2014-12-07T10:56:02Z 740.35 2014-12-07T10:56:17Z 740.35 2014-12-07T10:56:32Z 740.35 2014-12-07T10:56:47Z 744.2 2014-12-07T10:57:02Z 740.83 2014-12-07T10:57:17Z 740.83 2014-12-07T10:57:32Z 741.79 2014-12-07T10:57:47Z 743.24 2014-12-07T10:58:02Z 741.31 2014-12-07T10:58:17Z 742.76 2014-12-07T10:58:32Z 743.72 2014-12-07T10:58:47Z 744.2 2014-12-07T10:59:02Z 745.16 2014-12-07T10:59:17Z 743.24 2014-12-07T10:59:32Z 741.31 2014-12-07T10:59:47Z 743.24 2014-12-07T11:00:02Z 744.68 2014-12-07T11:00:17Z 745.64 2014-12-07T11:00:32Z 746.6 2014-12-07T11:00:47Z 744.68 2014-12-07T11:01:02Z 742.76 2014-12-07T11:01:17Z 742.76 2014-12-07T11:01:32Z 740.83 2014-12-07T11:01:47Z 739.87 2014-12-07T11:02:02Z 738.91 2014-12-07T11:02:17Z 737.95 2014-12-07T11:02:32Z 735.55 2014-12-07T11:02:47Z 733.14 2014-12-07T11:03:02Z 734.58 2014-12-07T11:03:17Z 734.1 2014-12-07T11:03:32Z 733.14 2014-12-07T11:03:47Z 733.14 2014-12-07T11:04:02Z 733.14 2014-12-07T11:04:17Z 733.62 2014-12-07T11:04:32Z 735.55 2014-12-07T11:04:47Z 733.62 2014-12-07T11:05:02Z 731.22 2014-12-07T11:05:17Z 729.3 2014-12-07T11:05:32Z 726.41 2014-12-07T11:05:47Z 720.65 2014-12-07T11:06:02Z 716.8 2014-12-07T11:06:17Z 712.95 2014-12-07T11:06:32Z 709.11 2014-12-07T11:06:47Z 705.75 2014-12-07T11:07:02Z 705.75 2014-12-07T11:07:17Z 702.86 2014-12-07T11:07:32Z 701.9 2014-12-07T11:07:47Z 699.02 2014-12-07T11:08:02Z 697.57 2014-12-07T11:08:17Z 698.05 2014-12-07T11:08:32Z 692.77 2014-12-07T11:08:47Z 690.84 2014-12-07T11:09:02Z 688.92 2014-12-07T11:09:17Z 687 2014-12-07T11:09:32Z 680.75 2014-12-07T11:09:47Z 679.31 2014-12-07T11:10:02Z 675.94 2014-12-07T11:10:17Z 675.46 2014-12-07T11:10:32Z 671.62 2014-12-07T11:10:47Z 669.7 2014-12-07T11:11:02Z 666.81 2014-12-07T11:11:17Z 664.41 2014-12-07T11:11:32Z 665.37 2014-12-07T11:11:47Z 661.52 2014-12-07T11:12:02Z 659.12 2014-12-07T11:12:17Z 656.72 2014-12-07T11:12:32Z 653.35 2014-12-07T11:12:47Z 652.39 2014-12-07T11:13:02Z 649.51 2014-12-07T11:13:17Z 646.62 2014-12-07T11:13:32Z 644.7 2014-12-07T11:13:47Z 641.34 2014-12-07T11:14:02Z 642.78 2014-12-07T11:14:17Z 641.34 2014-12-07T11:14:32Z 637.97 2014-12-07T11:14:47Z 636.53 2014-12-07T11:15:02Z 636.05 2014-12-07T11:15:17Z 637.01 2014-12-07T11:15:32Z 636.53 2014-12-07T11:15:47Z 632.68 2014-12-07T11:16:02Z 630.28 2014-12-07T11:16:17Z 627.4 2014-12-07T11:16:32Z 625.96 2014-12-07T11:16:47Z 624.03 2014-12-07T11:17:02Z 620.19 2014-12-07T11:17:17Z 620.19 2014-12-07T11:17:32Z 617.3 2014-12-07T11:17:47Z 615.38 2014-12-07T11:18:02Z 613.46 2014-12-07T11:18:17Z 612.5 2014-12-07T11:18:32Z 611.06 2014-12-07T11:18:47Z 607.21 2014-12-07T11:19:02Z 603.36 2014-12-07T11:19:17Z 600.96 2014-12-07T11:19:32Z 598.08 2014-12-07T11:19:47Z 598.08 2014-12-07T11:20:02Z 593.75 2014-12-07T11:20:17Z 591.35 2014-12-07T11:20:32Z 587.5 2014-12-07T11:20:47Z 583.18 2014-12-07T11:21:02Z 580.77 2014-12-07T11:21:17Z 577.41 2014-12-07T11:21:32Z 575.49 2014-12-07T11:21:47Z 572.6 2014-12-07T11:22:02Z 572.12 2014-12-07T11:22:17Z 565.87 2014-12-07T11:22:32Z 564.43 2014-12-07T11:22:47Z 564.91 2014-12-07T11:23:02Z 563.47 2014-12-07T11:23:17Z 561.55 2014-12-07T11:23:32Z 556.74 2014-12-07T11:23:47Z 560.11 2014-12-07T11:24:02Z 552.9 2014-12-07T11:24:17Z 548.57 2014-12-07T11:24:32Z 546.17 2014-12-07T11:24:47Z 542.32 2014-12-07T11:25:02Z 538.96 2014-12-07T11:25:17Z 535.11 2014-12-07T11:25:32Z 531.75 2014-12-07T11:25:47Z 529.34 2014-12-07T11:26:02Z 527.9 2014-12-07T11:26:17Z 523.58 2014-12-07T11:26:32Z 524.54 2014-12-07T11:26:47Z 518.29 2014-12-07T11:27:02Z 516.37 2014-12-07T11:27:17Z 513.48 2014-12-07T11:27:32Z 511.56 2014-12-07T11:27:47Z 508.67 2014-12-07T11:28:02Z 508.67 2014-12-07T11:28:17Z 505.79 2014-12-07T11:28:32Z 505.79 2014-12-07T11:28:47Z 500.98 2014-12-07T11:29:02Z 505.31 2014-12-07T11:29:17Z 504.35 2014-12-07T11:29:32Z 505.31 2014-12-07T11:29:47Z 505.31 2014-12-07T11:30:02Z 505.31 2014-12-07T11:30:17Z 503.87 2014-12-07T11:30:32Z 500.5 2014-12-07T11:30:47Z 498.1 2014-12-07T11:31:02Z 495.7 2014-12-07T11:31:17Z 495.7 2014-12-07T11:31:32Z 494.26 2014-12-07T11:31:47Z 495.22 2014-12-07T11:32:02Z 492.81 2014-12-07T11:32:17Z 491.85 2014-12-07T11:32:32Z 490.89 2014-12-07T11:32:47Z 488.01 2014-12-07T11:33:02Z 488.97 2014-12-07T11:33:17Z 489.45 2014-12-07T11:33:32Z 490.41 2014-12-07T11:33:47Z 487.53 2014-12-07T11:34:02Z 490.89 2014-12-07T11:34:17Z 488.97 2014-12-07T11:34:32Z 490.41 2014-12-07T11:34:47Z 490.41 2014-12-07T11:35:02Z 488.97 2014-12-07T11:35:17Z 489.93 2014-12-07T11:35:32Z 488.49 2014-12-07T11:35:47Z 488.49 2014-12-07T11:36:02Z 488.49 2014-12-07T11:36:17Z 488.01 2014-12-07T11:36:32Z 489.45 2014-12-07T11:36:47Z 489.45 2014-12-07T11:37:02Z 489.45 2014-12-07T11:37:17Z 488.97 2014-12-07T11:37:32Z 489.93 2014-12-07T11:37:47Z 492.33 2014-12-07T11:38:02Z 490.41 2014-12-07T11:38:17Z 488.97 2014-12-07T11:38:32Z 490.41 2014-12-07T11:38:47Z 488.97 2014-12-07T11:39:02Z 490.89 2014-12-07T11:39:17Z 489.93 2014-12-07T11:39:32Z 490.41 2014-12-07T11:39:47Z 491.37 2014-12-07T11:40:02Z 490.89 2014-12-07T11:40:17Z 491.37 2014-12-07T11:40:32Z 490.89 2014-12-07T11:40:47Z 491.37 2014-12-07T11:41:02Z 492.33 2014-12-07T11:41:17Z 490.89 2014-12-07T11:41:32Z 492.81 2014-12-07T11:41:47Z 490.89 2014-12-07T11:42:02Z 491.85 2014-12-07T11:42:17Z 490.89 2014-12-07T11:42:32Z 490.41 2014-12-07T11:42:47Z 489.93 2014-12-07T11:43:02Z 491.37 2014-12-07T11:43:17Z 492.81 2014-12-07T11:43:32Z 491.37 2014-12-07T11:43:47Z 491.85 2014-12-07T11:44:02Z 491.37 2014-12-07T11:44:17Z 491.37 2014-12-07T11:44:32Z 491.85 2014-12-07T11:44:47Z 492.33 2014-12-07T11:45:02Z 492.33 2014-12-07T11:45:17Z 493.29 2014-12-07T11:45:32Z 491.85 2014-12-07T11:45:47Z 491.37 2014-12-07T11:46:02Z 491.85 2014-12-07T11:46:17Z 492.33 2014-12-07T11:46:32Z 491.85 2014-12-07T11:46:47Z 492.33 2014-12-07T11:47:02Z 491.85 2014-12-07T11:47:17Z 493.77 2014-12-07T11:47:32Z 492.81 2014-12-07T11:47:47Z 492.33 2014-12-07T11:48:02Z 493.77 2014-12-07T11:48:17Z 493.29 2014-12-07T11:48:32Z 493.77 2014-12-07T11:48:47Z 493.29 2014-12-07T11:49:02Z 492.81 2014-12-07T11:49:17Z 492.33 2014-12-07T11:49:32Z 492.81 2014-12-07T11:49:47Z 492.81 2014-12-07T11:50:02Z 493.77 2014-12-07T11:50:17Z 493.77 2014-12-07T11:50:32Z 492.81 2014-12-07T11:50:47Z 490.89 2014-12-07T11:51:02Z 491.85 2014-12-07T11:51:17Z 496.18 2014-12-07T11:51:32Z 493.77 2014-12-07T11:51:47Z 495.22 2014-12-07T11:52:02Z 493.77 2014-12-07T11:52:17Z 493.29 2014-12-07T11:52:32Z 492.81 2014-12-07T11:52:47Z 492.33 2014-12-07T11:53:02Z 493.29 2014-12-07T11:53:17Z 493.77 2014-12-07T11:53:32Z 493.77 2014-12-07T11:53:47Z 493.77 2014-12-07T11:54:02Z 493.29 2014-12-07T11:54:17Z 492.81 2014-12-07T11:54:32Z 493.29 2014-12-07T11:54:47Z 494.26 2014-12-07T11:55:02Z 496.18 2014-12-07T11:55:17Z 496.18 2014-12-07T11:55:32Z 494.74 2014-12-07T11:55:47Z 496.18 2014-12-07T11:56:02Z 494.74 2014-12-07T11:56:17Z 494.74 2014-12-07T11:56:32Z 494.74 2014-12-07T11:56:47Z 493.29 2014-12-07T11:57:02Z 495.22 2014-12-07T11:57:17Z 493.77 2014-12-07T11:57:32Z 494.74 2014-12-07T11:57:47Z 495.7 2014-12-07T11:58:02Z 494.26 2014-12-07T11:58:17Z 493.29 2014-12-07T11:58:32Z 493.29 2014-12-07T11:58:47Z 495.22 2014-12-07T11:59:02Z 493.77 2014-12-07T11:59:17Z 493.29 2014-12-07T11:59:32Z 494.26 2014-12-07T11:59:47Z 494.74 2014-12-07T12:00:02Z 493.77 2014-12-07T12:00:17Z 494.74 2014-12-07T12:00:32Z 494.26 2014-12-07T12:00:47Z 495.22 2014-12-07T12:01:02Z 495.7 2014-12-07T12:01:17Z 495.7 2014-12-07T12:01:32Z 494.26 2014-12-07T12:01:47Z 492.81 2014-12-07T12:02:02Z 494.26 2014-12-07T12:02:17Z 493.77 2014-12-07T12:02:32Z 494.74 2014-12-07T12:02:47Z 493.77 2014-12-07T12:03:02Z 493.29 2014-12-07T12:03:17Z 493.29 2014-12-07T12:03:32Z 494.26 2014-12-07T12:03:47Z 495.22 2014-12-07T12:04:02Z 495.22 2014-12-07T12:04:17Z 493.77 2014-12-07T12:04:32Z 493.77 2014-12-07T12:04:47Z 494.74 2014-12-07T12:05:02Z 495.22 2014-12-07T12:05:17Z 494.74 2014-12-07T12:05:32Z 495.22 2014-12-07T12:05:47Z 494.26 2014-12-07T12:06:02Z 494.26 2014-12-07T12:06:17Z 493.77 2014-12-07T12:06:32Z 492.33 2014-12-07T12:06:47Z 495.22 2014-12-07T12:07:02Z 494.74 2014-12-07T12:07:17Z 495.7 2014-12-07T12:07:32Z 493.77 2014-12-07T12:07:47Z 493.29 2014-12-07T12:08:02Z 494.26 2014-12-07T12:08:17Z 496.18 2014-12-07T12:08:32Z 494.74 2014-12-07T12:08:47Z 492.81 2014-12-07T12:09:02Z 492.33 2014-12-07T12:09:17Z 494.26 2014-12-07T12:09:32Z 494.26 2014-12-07T12:09:47Z 493.29 2014-12-07T12:10:02Z 492.81 2014-12-07T12:10:17Z 493.29 2014-12-07T12:10:32Z 494.74 2014-12-07T12:10:47Z 496.18 2014-12-07T12:11:02Z 496.18 2014-12-07T12:11:17Z 494.74 2014-12-07T12:11:32Z 494.74 2014-12-07T12:11:47Z 494.26 2014-12-07T12:12:02Z 494.26 2014-12-07T12:12:17Z 495.22 2014-12-07T12:12:32Z 496.18 2014-12-07T12:12:47Z 492.81 2014-12-07T12:13:02Z 494.26 2014-12-07T12:13:17Z 493.29 2014-12-07T12:13:32Z 493.29 2014-12-07T12:13:47Z 493.29 2014-12-07T12:14:02Z 494.74 2014-12-07T12:14:17Z 494.26 2014-12-07T12:14:32Z 492.33 2014-12-07T12:14:47Z 493.77 2014-12-07T12:15:02Z 494.74 2014-12-07T12:15:17Z 494.74 2014-12-07T12:15:32Z 494.26 2014-12-07T12:15:47Z 495.7 2014-12-07T12:16:02Z 495.7 2014-12-07T12:16:17Z 495.22 2014-12-07T12:16:32Z 493.77 2014-12-07T12:16:47Z 493.77 2014-12-07T12:17:02Z 493.77 2014-12-07T12:17:17Z 496.18 2014-12-07T12:17:32Z 494.26 2014-12-07T12:17:47Z 492.81 2014-12-07T12:18:02Z 493.77 2014-12-07T12:18:17Z 494.74 2014-12-07T12:18:32Z 495.22 2014-12-07T12:18:47Z 494.74 2014-12-07T12:19:02Z 494.26 2014-12-07T12:19:17Z 494.26 2014-12-07T12:19:32Z 494.74 2014-12-07T12:19:47Z 493.77 2014-12-07T12:20:02Z 493.77 2014-12-07T12:20:17Z 493.77 2014-12-07T12:20:32Z 493.77 2014-12-07T12:20:47Z 494.74 2014-12-07T12:21:02Z 494.26 2014-12-07T12:21:17Z 493.29 2014-12-07T12:21:32Z 493.77 2014-12-07T12:21:47Z 494.74 2014-12-07T12:22:02Z 494.26 2014-12-07T12:22:17Z 493.29 2014-12-07T12:22:32Z 492.81 2014-12-07T12:22:47Z 495.22 2014-12-07T12:23:02Z 494.26 2014-12-07T12:23:17Z 492.81 2014-12-07T12:23:32Z 494.26 2014-12-07T12:23:47Z 494.26 2014-12-07T12:24:02Z 496.18 2014-12-07T12:24:17Z 493.29 2014-12-07T12:24:32Z 494.74 2014-12-07T12:24:47Z 495.22 2014-12-07T12:25:02Z 494.26 2014-12-07T12:25:17Z 495.7 2014-12-07T12:25:32Z 495.7 2014-12-07T12:25:47Z 495.22 2014-12-07T12:26:02Z 495.22 2014-12-07T12:26:17Z 496.18 2014-12-07T12:26:32Z 495.22 2014-12-07T12:26:47Z 494.74 2014-12-07T12:27:02Z 493.77 2014-12-07T12:27:17Z 494.74 2014-12-07T12:27:32Z 494.26 2014-12-07T12:27:46Z 495.7 2014-12-07T12:28:02Z 495.7 2014-12-07T12:28:16Z 494.74 2014-12-07T12:28:32Z 493.77 2014-12-07T12:28:47Z 496.18 2014-12-07T12:29:02Z 495.7 2014-12-07T12:29:17Z 493.77 2014-12-07T12:29:32Z 494.26 2014-12-07T12:29:47Z 495.22 2014-12-07T12:30:02Z 494.26 2014-12-07T12:30:17Z 495.22 2014-12-07T12:30:32Z 495.22 2014-12-07T12:30:47Z 495.7 2014-12-07T12:31:02Z 496.66 2014-12-07T12:31:17Z 496.66 2014-12-07T12:31:32Z 495.7 2014-12-07T12:31:47Z 494.74 2014-12-07T12:32:02Z 494.26 2014-12-07T12:32:17Z 495.22 2014-12-07T12:32:32Z 495.22 2014-12-07T12:32:47Z 496.18 2014-12-07T12:33:02Z 495.7 2014-12-07T12:33:17Z 493.77 2014-12-07T12:33:32Z 491.37 2014-12-07T12:33:47Z 491.37 2014-12-07T12:34:02Z 489.93 2014-12-07T12:34:17Z 489.45 2014-12-07T12:34:32Z 487.53 2014-12-07T12:34:47Z 488.01 2014-12-07T12:35:02Z 488.49 2014-12-07T12:35:17Z 487.05 2014-12-07T12:35:32Z 484.64 2014-12-07T12:35:47Z 484.16 2014-12-07T12:36:02Z 485.12 2014-12-07T12:36:17Z 484.64 2014-12-07T12:36:32Z 483.68 2014-12-07T12:36:47Z 483.2 2014-12-07T12:37:02Z 482.24 2014-12-07T12:37:17Z 482.24 2014-12-07T12:37:32Z 482.24 2014-12-07T12:37:47Z 479.84 2014-12-07T12:38:02Z 479.35 2014-12-07T12:38:17Z 477.91 2014-12-07T12:38:32Z 476.47 2014-12-07T12:38:47Z 475.99 2014-12-07T12:39:02Z 476.47 2014-12-07T12:39:17Z 475.51 2014-12-07T12:39:32Z 475.51 2014-12-07T12:39:47Z 475.51 2014-12-07T12:40:02Z 475.03 2014-12-07T12:40:17Z 474.55 2014-12-07T12:40:32Z 474.55 2014-12-07T12:40:47Z 475.03 2014-12-07T12:41:02Z 474.07 2014-12-07T12:41:17Z 474.07 2014-12-07T12:41:32Z 472.63 2014-12-07T12:41:47Z 472.63 2014-12-07T12:42:02Z 472.63 2014-12-07T12:42:17Z 471.66 2014-12-07T12:42:32Z 470.22 2014-12-07T12:42:47Z 470.7 2014-12-07T12:43:02Z 470.22 2014-12-07T12:43:17Z 469.26 2014-12-07T12:43:32Z 470.7 2014-12-07T12:43:47Z 470.7 2014-12-07T12:44:02Z 473.11 2014-12-07T12:44:17Z 473.59 2014-12-07T12:44:32Z 476.47 2014-12-07T12:44:47Z 478.39 2014-12-07T12:45:02Z 480.8 2014-12-07T12:45:17Z 483.68 2014-12-07T12:45:32Z 485.6 2014-12-07T12:45:47Z 487.05 2014-12-07T12:46:02Z 487.53 2014-12-07T12:46:17Z 490.89 2014-12-07T12:46:32Z 491.85 2014-12-07T12:46:47Z 495.22 2014-12-07T12:47:02Z 498.58 2014-12-07T12:47:17Z 497.14 2014-12-07T12:47:32Z 497.62 2014-12-07T12:47:47Z 496.66 2014-12-07T12:48:02Z 495.7 2014-12-07T12:48:17Z 492.81 2014-12-07T12:48:32Z 490.89 2014-12-07T12:48:47Z 489.93 2014-12-07T12:49:02Z 488.97 2014-12-07T12:49:17Z 487.05 2014-12-07T12:49:32Z 485.6 2014-12-07T12:49:47Z 486.08 2014-12-07T12:50:02Z 487.05 2014-12-07T12:50:17Z 487.53 2014-12-07T12:50:32Z 489.45 2014-12-07T12:50:47Z 492.33 2014-12-07T12:51:02Z 493.77 2014-12-07T12:51:17Z 494.26 2014-12-07T12:51:32Z 497.62 2014-12-07T12:51:47Z 498.58 2014-12-07T12:52:02Z 499.06 2014-12-07T12:52:17Z 499.06 2014-12-07T12:52:32Z 501.46 2014-12-07T12:52:47Z 503.39 2014-12-07T12:53:02Z 505.31 2014-12-07T12:53:17Z 507.71 2014-12-07T12:53:32Z 509.16 2014-12-07T12:53:47Z 511.56 2014-12-07T12:54:02Z 514.44 2014-12-07T12:54:17Z 516.85 2014-12-07T12:54:32Z 519.73 2014-12-07T12:54:47Z 521.65 2014-12-07T12:55:02Z 524.54 2014-12-07T12:55:17Z 524.06 2014-12-07T12:55:32Z 524.54 2014-12-07T12:55:47Z 524.06 2014-12-07T12:56:02Z 522.61 2014-12-07T12:56:17Z 522.61 2014-12-07T12:56:32Z 518.77 2014-12-07T12:56:47Z 517.81 2014-12-07T12:57:02Z 515.88 2014-12-07T12:57:17Z 513 2014-12-07T12:57:32Z 512.04 2014-12-07T12:57:47Z 512.52 2014-12-07T12:58:02Z 510.12 2014-12-07T12:58:17Z 509.64 2014-12-07T12:58:32Z 507.23 2014-12-07T12:58:47Z 513 2014-12-07T12:59:02Z 513 2014-12-07T12:59:17Z 513.48 2014-12-07T12:59:32Z 514.44 2014-12-07T12:59:47Z 516.85 2014-12-07T13:00:02Z 520.21 2014-12-07T13:00:17Z 519.25 2014-12-07T13:00:32Z 516.85 2014-12-07T13:00:47Z 516.37 2014-12-07T13:01:02Z 514.44 2014-12-07T13:01:17Z 514.92 2014-12-07T13:01:32Z 517.33 2014-12-07T13:01:47Z 516.37 2014-12-07T13:02:02Z 515.4 2014-12-07T13:02:17Z 515.88 2014-12-07T13:02:32Z 515.4 2014-12-07T13:02:47Z 515.4 2014-12-07T13:03:02Z 512.52 2014-12-07T13:03:17Z 513 2014-12-07T13:03:32Z 509.16 2014-12-07T13:03:47Z 507.71 2014-12-07T13:04:02Z 508.19 2014-12-07T13:04:17Z 507.71 2014-12-07T13:04:32Z 507.71 2014-12-07T13:04:47Z 507.71 2014-12-07T13:05:02Z 511.08 2014-12-07T13:05:17Z 509.64 2014-12-07T13:05:32Z 510.6 2014-12-07T13:05:47Z 511.56 2014-12-07T13:06:02Z 512.52 2014-12-07T13:06:17Z 511.08 2014-12-07T13:06:32Z 512.52 2014-12-07T13:06:47Z 509.64 2014-12-07T13:07:02Z 511.56 2014-12-07T13:07:17Z 509.16 2014-12-07T13:07:32Z 509.16 2014-12-07T13:07:47Z 507.23 2014-12-07T13:08:02Z 505.79 2014-12-07T13:08:17Z 505.31 2014-12-07T13:08:32Z 506.75 2014-12-07T13:08:47Z 503.87 2014-12-07T13:09:02Z 502.43 2014-12-07T13:09:17Z 500.5 2014-12-07T13:09:32Z 500.02 2014-12-07T13:09:47Z 498.58 2014-12-07T13:10:02Z 500.98 2014-12-07T13:10:17Z 501.95 2014-12-07T13:10:32Z 501.95 2014-12-07T13:10:47Z 500.02 2014-12-07T13:11:02Z 497.62 2014-12-07T13:11:17Z 499.06 2014-12-07T13:11:32Z 494.74 2014-12-07T13:11:47Z 493.77 2014-12-07T13:12:02Z 492.33 2014-12-07T13:12:17Z 491.37 2014-12-07T13:12:32Z 490.41 2014-12-07T13:12:47Z 492.33 2014-12-07T13:13:02Z 490.89 2014-12-07T13:13:17Z 488.97 2014-12-07T13:13:32Z 489.93 2014-12-07T13:13:47Z 488.49 2014-12-07T13:14:02Z 486.08 2014-12-07T13:14:17Z 488.49 2014-12-07T13:14:32Z 489.45 2014-12-07T13:14:47Z 489.45 2014-12-07T13:15:02Z 484.16 2014-12-07T13:15:17Z 486.08 2014-12-07T13:15:32Z 487.53 2014-12-07T13:15:47Z 487.53 2014-12-07T13:16:02Z 488.01 2014-12-07T13:16:17Z 489.45 2014-12-07T13:16:32Z 490.89 2014-12-07T13:16:47Z 492.33 2014-12-07T13:17:02Z 493.29 2014-12-07T13:17:17Z 490.41 2014-12-07T13:17:32Z 488.01 2014-12-07T13:17:47Z 490.41 2014-12-07T13:18:02Z 491.85 2014-12-07T13:18:17Z 492.33 2014-12-07T13:18:32Z 492.81 2014-12-07T13:18:47Z 492.33 2014-12-07T13:19:02Z 489.93 2014-12-07T13:19:17Z 488.49 2014-12-07T13:19:32Z 489.45 2014-12-07T13:19:47Z 489.93 2014-12-07T13:20:02Z 489.45 2014-12-07T13:20:17Z 489.45 2014-12-07T13:20:32Z 488.97 2014-12-07T13:20:47Z 489.93 2014-12-07T13:21:02Z 493.29 2014-12-07T13:21:17Z 491.85 2014-12-07T13:21:32Z 491.85 2014-12-07T13:21:47Z 490.41 2014-12-07T13:22:02Z 487.53 2014-12-07T13:22:17Z 490.41 2014-12-07T13:22:32Z 490.89 2014-12-07T13:22:47Z 489.45 2014-12-07T13:23:02Z 490.89 2014-12-07T13:23:17Z 492.33 2014-12-07T13:23:32Z 490.89 2014-12-07T13:23:47Z 489.45 2014-12-07T13:24:02Z 492.81 2014-12-07T13:24:17Z 499.06 2014-12-07T13:24:32Z 504.35 2014-12-07T13:24:47Z 505.31 2014-12-07T13:25:02Z 503.87 2014-12-07T13:25:17Z 504.83 2014-12-07T13:25:32Z 504.35 2014-12-07T13:25:47Z 501.95 2014-12-07T13:26:02Z 503.39 2014-12-07T13:26:17Z 505.31 2014-12-07T13:26:32Z 503.39 2014-12-07T13:26:47Z 503.39 2014-12-07T13:27:02Z 503.87 2014-12-07T13:27:17Z 503.87 2014-12-07T13:27:32Z 502.43 2014-12-07T13:27:47Z 500.98 2014-12-07T13:28:02Z 502.43 2014-12-07T13:28:17Z 502.43 2014-12-07T13:28:32Z 503.39 2014-12-07T13:28:47Z 499.06 2014-12-07T13:29:02Z 487.53 2014-12-07T13:29:17Z 474.07 2014-12-07T13:29:32Z 476.47 2014-12-07T13:29:47Z 472.14 2014-12-07T13:30:02Z 466.86 2014-12-07T13:30:17Z 467.82 2014-12-07T13:30:32Z 467.82 2014-12-07T13:30:47Z 469.26 2014-12-07T13:31:02Z 468.78 2014-12-07T13:31:17Z 471.18 2014-12-07T13:31:32Z 467.82 2014-12-07T13:31:47Z 468.78 2014-12-07T13:32:02Z 471.66 2014-12-07T13:32:17Z 470.7 2014-12-07T13:32:32Z 469.74 2014-12-07T13:32:47Z 472.63 2014-12-07T13:33:02Z 473.59 2014-12-07T13:33:17Z 475.03 2014-12-07T13:33:32Z 475.99 2014-12-07T13:33:47Z 476.47 2014-12-07T13:34:02Z 477.43 2014-12-07T13:34:17Z 477.91 2014-12-07T13:34:32Z 480.32 2014-12-07T13:34:47Z 480.32 2014-12-07T13:35:02Z 482.24 2014-12-07T13:35:17Z 484.64 2014-12-07T13:35:32Z 485.6 2014-12-07T13:35:47Z 486.56 2014-12-07T13:36:02Z 488.97 2014-12-07T13:36:17Z 492.81 2014-12-07T13:36:32Z 494.26 2014-12-07T13:36:47Z 494.26 2014-12-07T13:37:02Z 495.22 2014-12-07T13:37:17Z 496.66 2014-12-07T13:37:32Z 495.22 2014-12-07T13:37:47Z 492.33 2014-12-07T13:38:02Z 491.37 2014-12-07T13:38:17Z 489.93 2014-12-07T13:38:32Z 487.53 2014-12-07T13:38:47Z 484.16 2014-12-07T13:39:02Z 485.6 2014-12-07T13:39:17Z 486.08 2014-12-07T13:39:32Z 482.72 2014-12-07T13:39:47Z 478.87 2014-12-07T13:40:02Z 474.55 2014-12-07T13:40:17Z 472.63 2014-12-07T13:40:32Z 472.14 2014-12-07T13:40:47Z 470.7 2014-12-07T13:41:02Z 467.34 2014-12-07T13:41:17Z 463.49 2014-12-07T13:41:32Z 461.09 2014-12-07T13:41:47Z 464.45 2014-12-07T13:42:02Z 466.86 2014-12-07T13:42:17Z 466.38 2014-12-07T13:42:32Z 466.38 2014-12-07T13:42:47Z 468.3 2014-12-07T13:43:02Z 468.78 2014-12-07T13:43:17Z 470.22 2014-12-07T13:43:32Z 472.14 2014-12-07T13:43:47Z 475.03 2014-12-07T13:44:02Z 475.51 2014-12-07T13:44:17Z 477.43 2014-12-07T13:44:32Z 478.39 2014-12-07T13:44:47Z 480.8 2014-12-07T13:45:02Z 483.68 2014-12-07T13:45:17Z 484.64 2014-12-07T13:45:32Z 486.08 2014-12-07T13:45:47Z 483.2 2014-12-07T13:46:02Z 486.08 2014-12-07T13:46:17Z 486.08 2014-12-07T13:46:32Z 488.97 2014-12-07T13:46:47Z 495.7 2014-12-07T13:47:02Z 490.89 2014-12-07T13:47:17Z 489.93 2014-12-07T13:47:32Z 491.37 2014-12-07T13:47:47Z 492.33 2014-12-07T13:48:02Z 493.77 2014-12-07T13:48:17Z 494.26 2014-12-07T13:48:32Z 494.26 2014-12-07T13:48:47Z 493.77 2014-12-07T13:49:02Z 496.66 2014-12-07T13:49:17Z 499.06 2014-12-07T13:49:32Z 500.02 2014-12-07T13:49:47Z 501.95 2014-12-07T13:50:02Z 501.95 2014-12-07T13:50:17Z 500.5 2014-12-07T13:50:32Z 501.46 2014-12-07T13:50:47Z 500.5 2014-12-07T13:51:02Z 497.14 2014-12-07T13:51:17Z 497.14 2014-12-07T13:51:32Z 497.14 2014-12-07T13:51:47Z 497.62 2014-12-07T13:52:02Z 501.95 2014-12-07T13:52:17Z 498.1 2014-12-07T13:52:32Z 496.66 2014-12-07T13:52:47Z 496.66 2014-12-07T13:53:02Z 497.62 2014-12-07T13:53:17Z 497.14 2014-12-07T13:53:32Z 493.77 2014-12-07T13:53:47Z 492.33 2014-12-07T13:54:02Z 491.85 2014-12-07T13:54:17Z 487.53 2014-12-07T13:54:32Z 485.6 2014-12-07T13:54:47Z 484.16 2014-12-07T13:55:02Z 483.2 2014-12-07T13:55:17Z 478.87 2014-12-07T13:55:32Z 476.47 2014-12-07T13:55:47Z 472.63 2014-12-07T13:56:02Z 468.3 2014-12-07T13:56:17Z 465.9 2014-12-07T13:56:32Z 462.53 2014-12-07T13:56:47Z 460.13 2014-12-07T13:57:02Z 458.21 2014-12-07T13:57:17Z 456.76 2014-12-07T13:57:32Z 451.48 2014-12-07T13:57:47Z 451.48 2014-12-07T13:58:02Z 449.07 2014-12-07T13:58:17Z 452.92 2014-12-07T13:58:32Z 450.03 2014-12-07T13:58:47Z 446.67 2014-12-07T13:59:02Z 444.27 2014-12-07T13:59:17Z 444.75 2014-12-07T13:59:32Z 440.42 2014-12-07T13:59:47Z 440.9 2014-12-07T14:00:02Z 438.98 2014-12-07T14:00:17Z 432.73 2014-12-07T14:00:32Z 429.85 2014-12-07T14:00:47Z 429.37 2014-12-07T14:01:02Z 428.4 2014-12-07T14:01:17Z 424.56 2014-12-07T14:01:32Z 422.16 2014-12-07T14:01:47Z 418.31 2014-12-07T14:02:02Z 421.68 2014-12-07T14:02:17Z 418.79 2014-12-07T14:02:32Z 415.43 2014-12-07T14:02:47Z 412.54 2014-12-07T14:03:02Z 408.7 2014-12-07T14:03:17Z 406.77 2014-12-07T14:03:32Z 402.93 2014-12-07T14:03:47Z 403.89 2014-12-07T14:04:02Z 401.01 2014-12-07T14:04:17Z 402.45 2014-12-07T14:04:32Z 402.45 2014-12-07T14:04:47Z 403.41 2014-12-07T14:05:02Z 402.45 2014-12-07T14:05:17Z 403.89 2014-12-07T14:05:32Z 396.2 2014-12-07T14:05:47Z 392.36 2014-12-07T14:06:02Z 386.59 2014-12-07T14:06:17Z 378.9 2014-12-07T14:06:32Z 376.49 2014-12-07T14:06:47Z 374.09 2014-12-07T14:07:02Z 364.48 2014-12-07T14:07:17Z 360.63 2014-12-07T14:07:32Z 357.75 2014-12-07T14:07:47Z 354.38 2014-12-07T14:08:02Z 350.54 2014-12-07T14:08:17Z 347.65 2014-12-07T14:08:32Z 347.17 2014-12-07T14:08:47Z 344.29 2014-12-07T14:09:02Z 337.56 2014-12-07T14:09:17Z 339.96 2014-12-07T14:09:32Z 336.12 2014-12-07T14:09:47Z 336.6 2014-12-07T14:10:02Z 335.64 2014-12-07T14:10:17Z 331.79 2014-12-07T14:10:32Z 329.39 2014-12-07T14:10:47Z 328.43 2014-12-07T14:11:02Z 326.02 2014-12-07T14:11:17Z 323.14 2014-12-07T14:11:32Z 320.26 2014-12-07T14:11:47Z 317.37 2014-12-07T14:12:02Z 315.45 2014-12-07T14:12:17Z 312.09 2014-12-07T14:12:32Z 310.16 2014-12-07T14:12:47Z 309.2 2014-12-07T14:13:02Z 305.36 2014-12-07T14:13:17Z 302.95 2014-12-07T14:13:32Z 301.03 2014-12-07T14:13:47Z 298.63 2014-12-07T14:14:02Z 296.22 2014-12-07T14:14:17Z 294.3 2014-12-07T14:14:32Z 292.38 2014-12-07T14:14:47Z 292.86 2014-12-07T14:15:02Z 293.34 2014-12-07T14:15:17Z 293.34 2014-12-07T14:15:32Z 293.82 2014-12-07T14:15:47Z 293.82 2014-12-07T14:16:02Z 293.82 2014-12-07T14:16:17Z 293.82 2014-12-07T14:16:32Z 293.82 2014-12-07T14:16:47Z 294.78 2014-12-07T14:17:02Z 295.26 2014-12-07T14:17:17Z 293.82 2014-12-07T14:17:32Z 294.3 2014-12-07T14:17:47Z 294.3 2014-12-07T14:18:02Z 292.38 2014-12-07T14:18:17Z 292.86 2014-12-07T14:18:32Z 294.3 2014-12-07T14:18:47Z 294.78 2014-12-07T14:19:02Z 296.22 2014-12-07T14:19:17Z 295.74 2014-12-07T14:19:32Z 295.74 2014-12-07T14:19:47Z 294.78 2014-12-07T14:20:02Z 295.26 2014-12-07T14:20:17Z 295.26 2014-12-07T14:20:32Z 295.26 2014-12-07T14:20:47Z 294.78 2014-12-07T14:21:02Z 296.22 2014-12-07T14:21:17Z 296.7 2014-12-07T14:21:32Z 298.15 2014-12-07T14:21:47Z 299.59 2014-12-07T14:22:02Z 301.03 2014-12-07T14:22:17Z 301.51 2014-12-07T14:22:32Z 301.03 2014-12-07T14:22:47Z 302.95 2014-12-07T14:23:02Z 303.43 2014-12-07T14:23:17Z 303.43 2014-12-07T14:23:32Z 303.43 2014-12-07T14:23:47Z 303.91 2014-12-07T14:24:02Z 305.36 2014-12-07T14:24:17Z 307.76 2014-12-07T14:24:32Z 308.24 2014-12-07T14:24:47Z 310.64 2014-12-07T14:25:02Z 313.53 2014-12-07T14:25:17Z 314.49 2014-12-07T14:25:32Z 314.97 2014-12-07T14:25:47Z 314.01 2014-12-07T14:26:02Z 314.49 2014-12-07T14:26:17Z 315.45 2014-12-07T14:26:32Z 314.97 2014-12-07T14:26:47Z 314.49 2014-12-07T14:27:02Z 314.01 2014-12-07T14:27:17Z 316.89 2014-12-07T14:27:32Z 318.81 2014-12-07T14:27:47Z 320.74 2014-12-07T14:28:02Z 321.22 2014-12-07T14:28:17Z 320.74 2014-12-07T14:28:32Z 320.74 2014-12-07T14:28:47Z 322.18 2014-12-07T14:29:02Z 324.1 2014-12-07T14:29:17Z 326.99 2014-12-07T14:29:32Z 329.39 2014-12-07T14:29:47Z 332.27 2014-12-07T14:30:02Z 335.64 2014-12-07T14:30:17Z 338.52 2014-12-07T14:30:32Z 339.48 2014-12-07T14:30:47Z 339 2014-12-07T14:31:02Z 339.96 2014-12-07T14:31:17Z 340.44 2014-12-07T14:31:32Z 344.77 2014-12-07T14:31:47Z 346.69 2014-12-07T14:32:02Z 348.62 2014-12-07T14:32:17Z 350.06 2014-12-07T14:32:32Z 351.5 2014-12-07T14:32:47Z 351.5 2014-12-07T14:33:02Z 354.38 2014-12-07T14:33:17Z 354.86 2014-12-07T14:33:32Z 354.38 2014-12-07T14:33:47Z 355.34 2014-12-07T14:34:02Z 355.83 2014-12-07T14:34:17Z 358.23 2014-12-07T14:34:32Z 356.79 2014-12-07T14:34:47Z 358.71 2014-12-07T14:35:02Z 359.67 2014-12-07T14:35:17Z 362.55 2014-12-07T14:35:32Z 361.11 2014-12-07T14:35:47Z 362.07 2014-12-07T14:36:02Z 363.04 2014-12-07T14:36:17Z 363.04 2014-12-07T14:36:32Z 363.52 2014-12-07T14:36:47Z 362.55 2014-12-07T14:37:02Z 364.96 2014-12-07T14:37:17Z 367.36 2014-12-07T14:37:32Z 370.24 2014-12-07T14:37:47Z 371.69 2014-12-07T14:38:02Z 371.21 2014-12-07T14:38:17Z 375.53 2014-12-07T14:38:32Z 376.97 2014-12-07T14:38:47Z 379.86 2014-12-07T14:39:02Z 380.34 2014-12-07T14:39:17Z 382.26 2014-12-07T14:39:32Z 385.15 2014-12-07T14:39:47Z 387.07 2014-12-07T14:40:02Z 390.43 2014-12-07T14:40:17Z 395.24 2014-12-07T14:40:32Z 393.32 2014-12-07T14:40:47Z 396.2 2014-12-07T14:41:02Z 398.6 2014-12-07T14:41:17Z 401.49 2014-12-07T14:41:32Z 403.41 2014-12-07T14:41:47Z 401.97 2014-12-07T14:42:02Z 406.77 2014-12-07T14:42:17Z 411.58 2014-12-07T14:42:32Z 415.91 2014-12-07T14:42:47Z 418.79 2014-12-07T14:43:02Z 421.68 2014-12-07T14:43:17Z 425.52 2014-12-07T14:43:32Z 426.96 2014-12-07T14:43:47Z 429.37 2014-12-07T14:44:02Z 430.33 2014-12-07T14:44:17Z 435.61 2014-12-07T14:44:32Z 437.54 2014-12-07T14:44:47Z 436.58 2014-12-07T14:45:02Z 434.65 2014-12-07T14:45:17Z 430.33 2014-12-07T14:45:32Z 434.17 2014-12-07T14:45:47Z 433.69 2014-12-07T14:46:02Z 433.21 2014-12-07T14:46:17Z 438.5 2014-12-07T14:46:32Z 439.94 2014-12-07T14:46:47Z 438.02 2014-12-07T14:47:02Z 438.5 2014-12-07T14:47:17Z 436.58 2014-12-07T14:47:32Z 437.54 2014-12-07T14:47:47Z 438.5 2014-12-07T14:48:02Z 437.06 2014-12-07T14:48:17Z 437.06 2014-12-07T14:48:32Z 438.5 2014-12-07T14:48:47Z 440.42 2014-12-07T14:49:02Z 439.94 2014-12-07T14:49:17Z 439.94 2014-12-07T14:49:32Z 440.9 2014-12-07T14:49:47Z 442.82 2014-12-07T14:50:02Z 443.79 2014-12-07T14:50:17Z 443.79 2014-12-07T14:50:32Z 444.27 2014-12-07T14:50:47Z 447.15 2014-12-07T14:51:02Z 449.55 2014-12-07T14:51:17Z 450.03 2014-12-07T14:51:32Z 451 2014-12-07T14:51:47Z 453.88 2014-12-07T14:52:02Z 454.36 2014-12-07T14:52:17Z 456.76 2014-12-07T14:52:32Z 460.13 2014-12-07T14:52:47Z 460.61 2014-12-07T14:53:02Z 461.09 2014-12-07T14:53:17Z 463.01 2014-12-07T14:53:32Z 462.05 2014-12-07T14:53:47Z 460.13 2014-12-07T14:54:02Z 460.61 2014-12-07T14:54:17Z 463.97 2014-12-07T14:54:32Z 463.01 2014-12-07T14:54:47Z 461.09 2014-12-07T14:55:01Z