Tour du Lac du Bourget 192.4 2014-09-13T07:46:50Z 192.88 2014-09-13T07:47:07Z 192.88 2014-09-13T07:47:26Z 192.88 2014-09-13T07:47:32Z 193.84 2014-09-13T07:47:38Z 193.36 2014-09-13T07:47:40Z 192.88 2014-09-13T07:47:49Z 193.36 2014-09-13T07:47:50Z 193.36 2014-09-13T07:47:52Z 193.84 2014-09-13T07:47:53Z 193.84 2014-09-13T07:47:54Z 193.36 2014-09-13T07:47:55Z 193.36 2014-09-13T07:47:56Z 193.36 2014-09-13T07:47:57Z 193.36 2014-09-13T07:47:58Z 193.84 2014-09-13T07:47:59Z 193.36 2014-09-13T07:48:11Z 193.84 2014-09-13T07:48:21Z 193.36 2014-09-13T07:48:32Z 193.84 2014-09-13T07:48:40Z 193.84 2014-09-13T07:48:41Z 194.32 2014-09-13T07:48:55Z 194.32 2014-09-13T07:49:08Z 194.32 2014-09-13T07:49:19Z 194.32 2014-09-13T07:49:45Z 194.8 2014-09-13T07:50:05Z 195.28 2014-09-13T07:50:06Z 195.28 2014-09-13T07:50:07Z 195.28 2014-09-13T07:50:08Z 195.28 2014-09-13T07:50:09Z 195.28 2014-09-13T07:50:10Z 195.77 2014-09-13T07:50:24Z 195.77 2014-09-13T07:50:37Z 196.73 2014-09-13T07:50:46Z 196.25 2014-09-13T07:50:57Z 196.25 2014-09-13T07:50:58Z 196.73 2014-09-13T07:50:59Z 196.73 2014-09-13T07:51:11Z 196.73 2014-09-13T07:51:12Z 197.21 2014-09-13T07:51:13Z 197.21 2014-09-13T07:51:14Z 197.21 2014-09-13T07:51:15Z 197.21 2014-09-13T07:51:16Z 197.69 2014-09-13T07:51:17Z 198.17 2014-09-13T07:51:18Z 197.69 2014-09-13T07:51:19Z 197.69 2014-09-13T07:51:33Z 198.17 2014-09-13T07:51:45Z 199.13 2014-09-13T07:51:56Z 199.61 2014-09-13T07:52:09Z 200.09 2014-09-13T07:52:21Z 200.09 2014-09-13T07:52:32Z 200.09 2014-09-13T07:52:46Z 199.61 2014-09-13T07:52:58Z 200.09 2014-09-13T07:52:59Z 199.61 2014-09-13T07:53:09Z 199.13 2014-09-13T07:53:11Z 200.09 2014-09-13T07:53:17Z 199.13 2014-09-13T07:53:32Z 200.09 2014-09-13T07:53:44Z 199.61 2014-09-13T07:53:55Z 199.61 2014-09-13T07:54:10Z 200.57 2014-09-13T07:54:26Z 201.05 2014-09-13T07:54:40Z 201.05 2014-09-13T07:54:55Z 201.05 2014-09-13T07:55:05Z 202.01 2014-09-13T07:55:21Z 201.53 2014-09-13T07:55:36Z 202.01 2014-09-13T07:55:50Z 202.98 2014-09-13T07:56:03Z 202.98 2014-09-13T07:56:19Z 202.98 2014-09-13T07:56:22Z 203.46 2014-09-13T07:56:31Z 202.98 2014-09-13T07:56:32Z 203.46 2014-09-13T07:56:33Z 202.98 2014-09-13T07:56:34Z 202.98 2014-09-13T07:56:35Z 203.46 2014-09-13T07:56:50Z 203.94 2014-09-13T07:57:00Z 203.94 2014-09-13T07:57:15Z 204.42 2014-09-13T07:57:30Z 204.9 2014-09-13T07:57:42Z 204.9 2014-09-13T07:57:54Z 204.42 2014-09-13T07:57:55Z 204.42 2014-09-13T07:57:56Z 204.42 2014-09-13T07:57:57Z 204.9 2014-09-13T07:57:58Z 204.9 2014-09-13T07:58:11Z 204.9 2014-09-13T07:58:12Z 204.42 2014-09-13T07:58:13Z 204.9 2014-09-13T07:58:31Z 206.34 2014-09-13T07:58:41Z 207.3 2014-09-13T07:58:57Z 207.78 2014-09-13T07:59:16Z 208.74 2014-09-13T07:59:26Z 208.26 2014-09-13T07:59:27Z 208.26 2014-09-13T07:59:28Z 208.26 2014-09-13T07:59:40Z 208.26 2014-09-13T07:59:50Z 208.26 2014-09-13T07:59:52Z 207.78 2014-09-13T07:59:53Z 208.74 2014-09-13T07:59:58Z 208.74 2014-09-13T07:59:59Z 209.22 2014-09-13T08:00:00Z 208.74 2014-09-13T08:00:14Z 208.26 2014-09-13T08:00:25Z 209.22 2014-09-13T08:00:39Z 209.22 2014-09-13T08:00:43Z 209.7 2014-09-13T08:00:44Z 209.22 2014-09-13T08:01:00Z 209.7 2014-09-13T08:01:16Z 209.22 2014-09-13T08:01:32Z 209.22 2014-09-13T08:01:35Z 208.74 2014-09-13T08:01:36Z 208.26 2014-09-13T08:01:37Z 208.26 2014-09-13T08:01:39Z 207.78 2014-09-13T08:01:40Z 207.3 2014-09-13T08:01:56Z 206.82 2014-09-13T08:02:05Z 207.3 2014-09-13T08:02:08Z 207.3 2014-09-13T08:02:09Z 207.3 2014-09-13T08:02:27Z 207.78 2014-09-13T08:02:49Z 210.19 2014-09-13T08:02:59Z 210.67 2014-09-13T08:03:00Z 210.19 2014-09-13T08:03:01Z 209.7 2014-09-13T08:03:03Z 209.7 2014-09-13T08:03:04Z 210.19 2014-09-13T08:03:05Z 209.22 2014-09-13T08:03:06Z 209.22 2014-09-13T08:03:07Z 208.74 2014-09-13T08:03:08Z 208.74 2014-09-13T08:03:09Z 208.74 2014-09-13T08:03:10Z 208.26 2014-09-13T08:03:11Z 208.26 2014-09-13T08:03:12Z 208.74 2014-09-13T08:03:27Z 208.74 2014-09-13T08:03:37Z 208.26 2014-09-13T08:03:42Z 208.26 2014-09-13T08:03:50Z 209.22 2014-09-13T08:04:11Z 209.22 2014-09-13T08:04:16Z 210.67 2014-09-13T08:04:28Z 212.59 2014-09-13T08:04:41Z 212.59 2014-09-13T08:05:01Z 212.11 2014-09-13T08:05:18Z 211.15 2014-09-13T08:05:34Z 210.67 2014-09-13T08:05:51Z 211.63 2014-09-13T08:06:11Z 212.11 2014-09-13T08:06:29Z 213.55 2014-09-13T08:06:41Z 214.99 2014-09-13T08:06:56Z 215.47 2014-09-13T08:07:14Z 215.47 2014-09-13T08:07:32Z 214.99 2014-09-13T08:07:50Z 216.43 2014-09-13T08:07:59Z 219.8 2014-09-13T08:08:15Z 220.76 2014-09-13T08:08:23Z 219.32 2014-09-13T08:08:32Z 218.84 2014-09-13T08:08:33Z 218.84 2014-09-13T08:08:34Z 218.36 2014-09-13T08:08:35Z 217.4 2014-09-13T08:08:36Z 216.91 2014-09-13T08:08:37Z 216.91 2014-09-13T08:08:41Z 216.43 2014-09-13T08:08:42Z 216.43 2014-09-13T08:08:43Z 216.43 2014-09-13T08:08:44Z 216.43 2014-09-13T08:08:45Z 215.95 2014-09-13T08:08:53Z 216.43 2014-09-13T08:08:55Z 216.43 2014-09-13T08:08:56Z 216.91 2014-09-13T08:09:17Z 216.91 2014-09-13T08:09:31Z 216.91 2014-09-13T08:09:50Z 217.4 2014-09-13T08:10:04Z 217.4 2014-09-13T08:10:05Z 217.4 2014-09-13T08:10:06Z 216.43 2014-09-13T08:10:25Z 215.47 2014-09-13T08:10:42Z 215.47 2014-09-13T08:11:02Z 216.43 2014-09-13T08:11:17Z 216.91 2014-09-13T08:11:24Z 216.43 2014-09-13T08:11:25Z 216.43 2014-09-13T08:11:35Z 216.91 2014-09-13T08:11:51Z 217.88 2014-09-13T08:12:09Z 218.36 2014-09-13T08:12:10Z 218.36 2014-09-13T08:12:11Z 218.84 2014-09-13T08:12:14Z 219.8 2014-09-13T08:12:22Z 219.8 2014-09-13T08:12:23Z 219.8 2014-09-13T08:12:33Z 219.32 2014-09-13T08:12:38Z 217.4 2014-09-13T08:12:52Z 217.4 2014-09-13T08:12:53Z 217.4 2014-09-13T08:12:54Z 217.88 2014-09-13T08:13:06Z 217.88 2014-09-13T08:13:07Z 217.88 2014-09-13T08:13:08Z 217.88 2014-09-13T08:13:09Z 217.4 2014-09-13T08:13:10Z 218.36 2014-09-13T08:13:15Z 218.84 2014-09-13T08:13:18Z 218.84 2014-09-13T08:13:19Z 218.84 2014-09-13T08:13:20Z 219.8 2014-09-13T08:13:37Z 220.28 2014-09-13T08:13:40Z 220.76 2014-09-13T08:13:44Z 222.2 2014-09-13T08:13:51Z 222.68 2014-09-13T08:13:53Z 223.16 2014-09-13T08:13:54Z 223.64 2014-09-13T08:13:55Z 223.16 2014-09-13T08:13:56Z 223.16 2014-09-13T08:13:57Z 224.12 2014-09-13T08:13:58Z 223.64 2014-09-13T08:14:10Z 223.16 2014-09-13T08:14:19Z 221.72 2014-09-13T08:14:26Z 221.72 2014-09-13T08:14:28Z 221.72 2014-09-13T08:14:38Z 221.24 2014-09-13T08:14:42Z 222.2 2014-09-13T08:15:02Z 222.2 2014-09-13T08:15:04Z 221.72 2014-09-13T08:15:05Z 221.72 2014-09-13T08:15:06Z 221.72 2014-09-13T08:15:07Z 221.72 2014-09-13T08:15:08Z 221.72 2014-09-13T08:15:09Z 221.72 2014-09-13T08:15:10Z 221.24 2014-09-13T08:15:16Z 220.76 2014-09-13T08:15:17Z 222.2 2014-09-13T08:15:28Z 225.57 2014-09-13T08:15:40Z 226.53 2014-09-13T08:15:54Z 225.57 2014-09-13T08:16:07Z 225.09 2014-09-13T08:16:08Z 224.12 2014-09-13T08:16:13Z 224.61 2014-09-13T08:16:14Z 221.72 2014-09-13T08:16:23Z 221.72 2014-09-13T08:16:24Z 221.24 2014-09-13T08:16:25Z 221.24 2014-09-13T08:16:26Z 221.24 2014-09-13T08:16:27Z 221.72 2014-09-13T08:16:28Z 221.72 2014-09-13T08:16:29Z 221.72 2014-09-13T08:16:30Z 221.72 2014-09-13T08:16:32Z 221.24 2014-09-13T08:16:33Z 222.2 2014-09-13T08:16:34Z 221.72 2014-09-13T08:16:35Z 222.68 2014-09-13T08:16:36Z 221.72 2014-09-13T08:16:37Z 222.2 2014-09-13T08:16:38Z 221.72 2014-09-13T08:16:39Z 222.2 2014-09-13T08:16:40Z 222.2 2014-09-13T08:16:41Z 222.2 2014-09-13T08:16:42Z 221.72 2014-09-13T08:16:50Z 221.72 2014-09-13T08:16:51Z 221.72 2014-09-13T08:16:52Z 221.24 2014-09-13T08:17:04Z 221.72 2014-09-13T08:17:14Z 221.72 2014-09-13T08:17:28Z 222.2 2014-09-13T08:17:46Z 223.16 2014-09-13T08:17:58Z 222.68 2014-09-13T08:18:05Z 222.2 2014-09-13T08:18:15Z 223.16 2014-09-13T08:18:28Z 223.16 2014-09-13T08:18:35Z 223.16 2014-09-13T08:18:36Z 223.16 2014-09-13T08:18:52Z 223.64 2014-09-13T08:18:56Z 223.64 2014-09-13T08:18:58Z 223.64 2014-09-13T08:19:02Z 223.16 2014-09-13T08:19:03Z 222.68 2014-09-13T08:19:04Z 223.16 2014-09-13T08:19:23Z 223.64 2014-09-13T08:19:44Z 223.64 2014-09-13T08:20:07Z 223.64 2014-09-13T08:20:26Z 223.64 2014-09-13T08:20:29Z 223.64 2014-09-13T08:20:34Z 223.16 2014-09-13T08:20:36Z 223.16 2014-09-13T08:20:39Z 223.64 2014-09-13T08:20:56Z 224.12 2014-09-13T08:20:58Z 224.12 2014-09-13T08:20:59Z 224.12 2014-09-13T08:21:07Z 223.64 2014-09-13T08:21:08Z 223.64 2014-09-13T08:21:09Z 223.64 2014-09-13T08:21:10Z 223.64 2014-09-13T08:21:11Z 224.12 2014-09-13T08:21:13Z 224.12 2014-09-13T08:21:15Z 224.12 2014-09-13T08:21:16Z 223.64 2014-09-13T08:21:20Z 224.12 2014-09-13T08:21:21Z 223.64 2014-09-13T08:21:22Z 224.12 2014-09-13T08:21:24Z 223.64 2014-09-13T08:21:37Z 223.64 2014-09-13T08:21:52Z 223.64 2014-09-13T08:21:54Z 223.64 2014-09-13T08:21:55Z 224.12 2014-09-13T08:22:09Z 224.61 2014-09-13T08:22:21Z 224.61 2014-09-13T08:22:33Z 224.61 2014-09-13T08:22:46Z 225.57 2014-09-13T08:23:02Z 225.57 2014-09-13T08:23:12Z 225.09 2014-09-13T08:23:25Z 224.61 2014-09-13T08:23:34Z 225.09 2014-09-13T08:23:39Z 225.09 2014-09-13T08:23:40Z 225.09 2014-09-13T08:23:41Z 224.61 2014-09-13T08:23:57Z 224.61 2014-09-13T08:23:59Z 225.09 2014-09-13T08:24:16Z 225.09 2014-09-13T08:24:29Z 225.09 2014-09-13T08:24:30Z 225.09 2014-09-13T08:24:46Z 225.09 2014-09-13T08:24:49Z 225.09 2014-09-13T08:25:02Z 226.53 2014-09-13T08:25:08Z 227.49 2014-09-13T08:25:21Z 226.05 2014-09-13T08:25:32Z 225.57 2014-09-13T08:25:43Z 226.53 2014-09-13T08:25:57Z 226.53 2014-09-13T08:26:09Z 226.53 2014-09-13T08:26:10Z 226.53 2014-09-13T08:26:11Z 226.53 2014-09-13T08:26:12Z 226.53 2014-09-13T08:26:13Z 226.53 2014-09-13T08:26:16Z 226.53 2014-09-13T08:26:17Z 226.53 2014-09-13T08:26:18Z 226.05 2014-09-13T08:26:34Z 226.53 2014-09-13T08:26:43Z 227.01 2014-09-13T08:26:44Z 227.01 2014-09-13T08:26:45Z 226.05 2014-09-13T08:26:52Z 226.53 2014-09-13T08:26:55Z 226.53 2014-09-13T08:26:56Z 226.53 2014-09-13T08:26:57Z 226.05 2014-09-13T08:27:14Z 226.53 2014-09-13T08:27:22Z 226.53 2014-09-13T08:27:23Z 226.53 2014-09-13T08:27:24Z 227.01 2014-09-13T08:27:25Z 226.53 2014-09-13T08:27:26Z 226.53 2014-09-13T08:27:27Z 226.53 2014-09-13T08:27:28Z 226.53 2014-09-13T08:27:42Z 227.97 2014-09-13T08:28:00Z 226.53 2014-09-13T08:28:11Z 226.53 2014-09-13T08:28:12Z 227.01 2014-09-13T08:28:13Z 227.01 2014-09-13T08:28:14Z 227.49 2014-09-13T08:28:15Z 227.01 2014-09-13T08:28:24Z 226.53 2014-09-13T08:28:35Z 227.01 2014-09-13T08:28:48Z 227.01 2014-09-13T08:29:00Z 227.49 2014-09-13T08:29:06Z 227.01 2014-09-13T08:29:07Z 227.49 2014-09-13T08:29:09Z 227.49 2014-09-13T08:29:10Z 227.49 2014-09-13T08:29:11Z 227.49 2014-09-13T08:29:12Z 227.97 2014-09-13T08:29:25Z 227.97 2014-09-13T08:29:41Z 227.97 2014-09-13T08:29:55Z 227.97 2014-09-13T08:29:56Z 228.45 2014-09-13T08:29:57Z 228.45 2014-09-13T08:30:07Z 228.45 2014-09-13T08:30:22Z 228.45 2014-09-13T08:30:38Z 227.97 2014-09-13T08:30:48Z 227.49 2014-09-13T08:30:56Z 227.97 2014-09-13T08:31:03Z 228.45 2014-09-13T08:31:16Z 228.45 2014-09-13T08:31:27Z 228.45 2014-09-13T08:31:36Z 228.93 2014-09-13T08:31:44Z 228.45 2014-09-13T08:31:54Z 228.93 2014-09-13T08:31:57Z 228.45 2014-09-13T08:32:08Z 228.93 2014-09-13T08:32:13Z 228.93 2014-09-13T08:32:14Z 229.89 2014-09-13T08:32:26Z 228.93 2014-09-13T08:32:27Z 228.93 2014-09-13T08:32:28Z 229.41 2014-09-13T08:32:29Z 229.41 2014-09-13T08:32:30Z 229.41 2014-09-13T08:32:31Z 228.93 2014-09-13T08:32:38Z 228.45 2014-09-13T08:32:47Z 228.45 2014-09-13T08:33:00Z 228.93 2014-09-13T08:33:15Z 228.93 2014-09-13T08:33:20Z 228.93 2014-09-13T08:33:33Z 229.41 2014-09-13T08:33:48Z 229.89 2014-09-13T08:34:02Z 230.37 2014-09-13T08:34:15Z 230.37 2014-09-13T08:34:23Z 230.37 2014-09-13T08:34:24Z 229.89 2014-09-13T08:34:25Z 229.89 2014-09-13T08:34:38Z 230.37 2014-09-13T08:34:47Z 230.37 2014-09-13T08:34:59Z 229.89 2014-09-13T08:35:04Z 230.37 2014-09-13T08:35:06Z 229.89 2014-09-13T08:35:07Z 229.41 2014-09-13T08:35:23Z 230.37 2014-09-13T08:35:37Z 230.37 2014-09-13T08:35:38Z 229.89 2014-09-13T08:35:39Z 229.89 2014-09-13T08:35:40Z 229.89 2014-09-13T08:35:41Z 229.41 2014-09-13T08:35:42Z 229.89 2014-09-13T08:35:43Z 229.89 2014-09-13T08:35:44Z 230.37 2014-09-13T08:35:45Z 230.37 2014-09-13T08:35:50Z 230.37 2014-09-13T08:36:04Z 229.89 2014-09-13T08:36:19Z 229.89 2014-09-13T08:36:34Z 229.89 2014-09-13T08:36:49Z 229.41 2014-09-13T08:37:04Z 229.41 2014-09-13T08:37:20Z 230.85 2014-09-13T08:37:34Z 231.33 2014-09-13T08:37:47Z 234.22 2014-09-13T08:37:58Z 237.1 2014-09-13T08:38:14Z 239.51 2014-09-13T08:38:29Z 241.91 2014-09-13T08:38:41Z 243.83 2014-09-13T08:38:54Z 244.31 2014-09-13T08:39:00Z 247.2 2014-09-13T08:39:16Z 248.64 2014-09-13T08:39:23Z 250.56 2014-09-13T08:39:38Z 252.48 2014-09-13T08:39:52Z 254.41 2014-09-13T08:40:02Z 254.89 2014-09-13T08:40:03Z 254.41 2014-09-13T08:40:04Z 254.41 2014-09-13T08:40:05Z 255.37 2014-09-13T08:40:06Z 255.37 2014-09-13T08:40:07Z 257.29 2014-09-13T08:40:23Z 260.17 2014-09-13T08:40:37Z 262.1 2014-09-13T08:40:50Z 264.02 2014-09-13T08:41:02Z 266.42 2014-09-13T08:41:15Z 268.83 2014-09-13T08:41:28Z 271.71 2014-09-13T08:41:44Z 274.11 2014-09-13T08:42:00Z 276.52 2014-09-13T08:42:14Z 278.92 2014-09-13T08:42:28Z 281.8 2014-09-13T08:42:43Z 284.21 2014-09-13T08:42:59Z 286.13 2014-09-13T08:43:15Z 285.17 2014-09-13T08:43:28Z 284.69 2014-09-13T08:43:39Z 285.17 2014-09-13T08:43:54Z 286.13 2014-09-13T08:44:11Z 287.57 2014-09-13T08:44:27Z 288.05 2014-09-13T08:44:43Z 287.57 2014-09-13T08:44:52Z 287.57 2014-09-13T08:44:54Z 288.05 2014-09-13T08:44:55Z 287.57 2014-09-13T08:44:56Z 286.61 2014-09-13T08:45:09Z 285.17 2014-09-13T08:45:23Z 286.13 2014-09-13T08:45:36Z 286.13 2014-09-13T08:45:38Z 285.17 2014-09-13T08:45:49Z 285.65 2014-09-13T08:46:02Z 287.09 2014-09-13T08:46:19Z 287.57 2014-09-13T08:46:35Z 289.01 2014-09-13T08:46:51Z 290.46 2014-09-13T08:47:02Z 293.34 2014-09-13T08:47:22Z 293.82 2014-09-13T08:47:37Z 293.82 2014-09-13T08:47:38Z 295.26 2014-09-13T08:47:52Z 297.67 2014-09-13T08:48:06Z 300.55 2014-09-13T08:48:20Z 302.47 2014-09-13T08:48:36Z 302.47 2014-09-13T08:48:37Z 302.47 2014-09-13T08:48:38Z 302.47 2014-09-13T08:48:39Z 304.88 2014-09-13T08:48:57Z 305.84 2014-09-13T08:49:13Z 305.84 2014-09-13T08:49:27Z 306.32 2014-09-13T08:49:44Z 307.76 2014-09-13T08:50:03Z 308.72 2014-09-13T08:50:17Z 309.68 2014-09-13T08:50:39Z 310.16 2014-09-13T08:51:06Z 310.16 2014-09-13T08:51:34Z 310.16 2014-09-13T08:52:02Z 311.6 2014-09-13T08:52:15Z 314.01 2014-09-13T08:52:28Z 316.89 2014-09-13T08:52:41Z 319.3 2014-09-13T08:52:49Z 319.78 2014-09-13T08:52:50Z 319.78 2014-09-13T08:52:51Z 319.3 2014-09-13T08:52:52Z 320.26 2014-09-13T08:52:53Z 320.26 2014-09-13T08:52:54Z 321.22 2014-09-13T08:52:55Z 320.74 2014-09-13T08:52:56Z 323.62 2014-09-13T08:53:12Z 325.06 2014-09-13T08:53:28Z 326.99 2014-09-13T08:53:42Z 329.39 2014-09-13T08:54:00Z 330.83 2014-09-13T08:54:15Z 334.2 2014-09-13T08:54:26Z 336.12 2014-09-13T08:54:40Z 337.56 2014-09-13T08:54:50Z 338.04 2014-09-13T08:54:51Z 338.52 2014-09-13T08:54:57Z 339 2014-09-13T08:54:58Z 339.48 2014-09-13T08:54:59Z 339.48 2014-09-13T08:55:00Z 339 2014-09-13T08:55:01Z 339.48 2014-09-13T08:55:02Z 339.48 2014-09-13T08:55:03Z 339.48 2014-09-13T08:55:04Z 339.96 2014-09-13T08:55:09Z 342.85 2014-09-13T08:55:29Z 346.21 2014-09-13T08:55:45Z 347.17 2014-09-13T08:55:58Z 347.65 2014-09-13T08:56:12Z 348.62 2014-09-13T08:56:25Z 349.58 2014-09-13T08:56:37Z 349.58 2014-09-13T08:56:50Z 351.02 2014-09-13T08:57:27Z 351.02 2014-09-13T08:57:57Z 350.06 2014-09-13T08:58:20Z 350.06 2014-09-13T08:58:59Z 351.5 2014-09-13T08:59:15Z 352.46 2014-09-13T08:59:16Z 351.98 2014-09-13T08:59:17Z 352.94 2014-09-13T08:59:20Z 353.42 2014-09-13T08:59:21Z 353.9 2014-09-13T08:59:22Z 356.31 2014-09-13T08:59:41Z 358.71 2014-09-13T08:59:56Z 361.11 2014-09-13T09:00:13Z 363.52 2014-09-13T09:00:29Z 365.92 2014-09-13T09:00:44Z 368.8 2014-09-13T09:01:02Z 371.21 2014-09-13T09:01:20Z 373.61 2014-09-13T09:01:36Z 376.49 2014-09-13T09:01:55Z 378.9 2014-09-13T09:02:13Z 382.26 2014-09-13T09:02:31Z 384.66 2014-09-13T09:02:48Z 386.59 2014-09-13T09:03:04Z 388.99 2014-09-13T09:03:19Z 391.39 2014-09-13T09:03:36Z 393.8 2014-09-13T09:03:51Z 396.2 2014-09-13T09:04:09Z 398.6 2014-09-13T09:04:21Z 400.05 2014-09-13T09:04:39Z 403.41 2014-09-13T09:04:56Z 404.85 2014-09-13T09:05:11Z 407.74 2014-09-13T09:05:27Z 410.14 2014-09-13T09:05:43Z 412.54 2014-09-13T09:05:58Z 414.95 2014-09-13T09:06:12Z 417.83 2014-09-13T09:06:26Z 420.71 2014-09-13T09:06:42Z 423.12 2014-09-13T09:06:59Z 426 2014-09-13T09:07:13Z 429.37 2014-09-13T09:07:26Z 432.25 2014-09-13T09:07:40Z 435.13 2014-09-13T09:07:53Z 438.5 2014-09-13T09:08:06Z 439.46 2014-09-13T09:08:21Z 442.34 2014-09-13T09:08:38Z 445.71 2014-09-13T09:08:52Z 448.11 2014-09-13T09:09:06Z 451 2014-09-13T09:09:19Z 453.88 2014-09-13T09:09:31Z 457.24 2014-09-13T09:09:43Z 457.24 2014-09-13T09:09:50Z 457.24 2014-09-13T09:09:51Z 457.72 2014-09-13T09:09:52Z 457.24 2014-09-13T09:09:53Z 456.76 2014-09-13T09:09:54Z 457.72 2014-09-13T09:09:55Z 459.17 2014-09-13T09:10:08Z 463.01 2014-09-13T09:10:24Z 465.9 2014-09-13T09:10:38Z 467.82 2014-09-13T09:10:46Z 468.78 2014-09-13T09:10:52Z 467.82 2014-09-13T09:10:53Z 468.78 2014-09-13T09:10:54Z 469.26 2014-09-13T09:10:55Z 468.78 2014-09-13T09:10:56Z 468.3 2014-09-13T09:10:57Z 468.3 2014-09-13T09:10:58Z 468.3 2014-09-13T09:10:59Z 468.3 2014-09-13T09:11:00Z 468.3 2014-09-13T09:11:01Z 468.78 2014-09-13T09:11:14Z 468.3 2014-09-13T09:11:19Z 467.82 2014-09-13T09:11:20Z 468.3 2014-09-13T09:11:21Z 468.3 2014-09-13T09:11:27Z 467.82 2014-09-13T09:11:28Z 465.42 2014-09-13T09:11:34Z 461.57 2014-09-13T09:11:41Z 458.69 2014-09-13T09:11:48Z 458.21 2014-09-13T09:11:51Z 457.72 2014-09-13T09:11:53Z 457.72 2014-09-13T09:11:54Z 457.72 2014-09-13T09:11:55Z 457.24 2014-09-13T09:11:56Z 456.76 2014-09-13T09:11:57Z 457.24 2014-09-13T09:11:58Z 456.76 2014-09-13T09:11:59Z 456.76 2014-09-13T09:12:00Z 456.28 2014-09-13T09:12:01Z 456.28 2014-09-13T09:12:02Z 452.92 2014-09-13T09:12:07Z 450.52 2014-09-13T09:12:11Z 450.03 2014-09-13T09:12:12Z 448.59 2014-09-13T09:12:14Z 448.59 2014-09-13T09:12:15Z 447.63 2014-09-13T09:12:16Z 446.19 2014-09-13T09:12:18Z 442.82 2014-09-13T09:12:22Z 442.82 2014-09-13T09:12:23Z 441.38 2014-09-13T09:12:26Z 439.46 2014-09-13T09:12:32Z 439.46 2014-09-13T09:12:33Z 439.94 2014-09-13T09:12:45Z 440.42 2014-09-13T09:13:01Z 440.42 2014-09-13T09:13:05Z 440.9 2014-09-13T09:13:06Z 440.9 2014-09-13T09:13:07Z 440.42 2014-09-13T09:13:08Z 440.42 2014-09-13T09:13:09Z 440.9 2014-09-13T09:13:10Z 440.9 2014-09-13T09:13:11Z 441.38 2014-09-13T09:13:12Z 442.82 2014-09-13T09:13:24Z 446.19 2014-09-13T09:13:39Z 449.07 2014-09-13T09:13:55Z 451.48 2014-09-13T09:14:09Z 453.88 2014-09-13T09:14:22Z 456.76 2014-09-13T09:14:35Z 459.17 2014-09-13T09:14:49Z 458.69 2014-09-13T09:14:53Z 459.17 2014-09-13T09:14:54Z 458.69 2014-09-13T09:14:55Z 459.17 2014-09-13T09:14:56Z 459.17 2014-09-13T09:14:57Z 459.65 2014-09-13T09:14:58Z 459.65 2014-09-13T09:14:59Z 459.65 2014-09-13T09:15:00Z 461.57 2014-09-13T09:15:15Z 463.97 2014-09-13T09:15:32Z 466.38 2014-09-13T09:15:47Z 468.78 2014-09-13T09:16:01Z 470.22 2014-09-13T09:16:07Z 470.22 2014-09-13T09:16:08Z 470.7 2014-09-13T09:16:09Z 470.7 2014-09-13T09:16:10Z 470.22 2014-09-13T09:16:11Z 470.7 2014-09-13T09:16:15Z 471.18 2014-09-13T09:16:16Z 471.18 2014-09-13T09:16:17Z 470.7 2014-09-13T09:16:18Z 471.18 2014-09-13T09:16:19Z 471.18 2014-09-13T09:16:20Z 470.7 2014-09-13T09:16:36Z 470.22 2014-09-13T09:16:55Z 471.66 2014-09-13T09:17:10Z 471.66 2014-09-13T09:17:20Z 471.66 2014-09-13T09:18:06Z 471.66 2014-09-13T09:18:37Z 472.14 2014-09-13T09:18:57Z 472.14 2014-09-13T09:18:58Z 472.14 2014-09-13T09:19:14Z 471.66 2014-09-13T09:19:32Z 472.63 2014-09-13T09:20:02Z 474.07 2014-09-13T09:20:16Z 473.11 2014-09-13T09:20:20Z 473.11 2014-09-13T09:20:21Z 474.55 2014-09-13T09:20:34Z 477.43 2014-09-13T09:20:46Z 479.35 2014-09-13T09:21:00Z 482.72 2014-09-13T09:21:17Z 484.64 2014-09-13T09:21:33Z 487.53 2014-09-13T09:21:47Z 489.45 2014-09-13T09:22:02Z 492.33 2014-09-13T09:22:17Z 493.77 2014-09-13T09:22:30Z 496.66 2014-09-13T09:22:46Z 498.58 2014-09-13T09:22:59Z 501.46 2014-09-13T09:23:16Z 504.35 2014-09-13T09:23:31Z 506.75 2014-09-13T09:23:48Z 509.64 2014-09-13T09:24:05Z 510.6 2014-09-13T09:24:15Z 510.12 2014-09-13T09:24:31Z 510.6 2014-09-13T09:25:16Z 511.08 2014-09-13T09:25:51Z 512.04 2014-09-13T09:26:11Z 511.56 2014-09-13T09:26:12Z 512.04 2014-09-13T09:26:13Z 511.56 2014-09-13T09:26:14Z 511.56 2014-09-13T09:26:15Z 511.56 2014-09-13T09:26:16Z 511.08 2014-09-13T09:26:17Z 511.08 2014-09-13T09:26:18Z 511.08 2014-09-13T09:26:20Z 510.6 2014-09-13T09:26:27Z 511.08 2014-09-13T09:26:52Z 512.52 2014-09-13T09:27:12Z 512.52 2014-09-13T09:27:29Z 511.56 2014-09-13T09:28:03Z 512.04 2014-09-13T09:28:12Z 512.04 2014-09-13T09:28:17Z 511.56 2014-09-13T09:28:18Z 512.52 2014-09-13T09:28:19Z 512.04 2014-09-13T09:28:20Z 513 2014-09-13T09:28:32Z 515.88 2014-09-13T09:28:48Z 519.25 2014-09-13T09:29:04Z 521.65 2014-09-13T09:29:20Z 523.09 2014-09-13T09:29:31Z 525.5 2014-09-13T09:29:44Z 527.42 2014-09-13T09:30:02Z 527.42 2014-09-13T09:30:03Z 527.9 2014-09-13T09:30:04Z 529.34 2014-09-13T09:30:22Z 531.27 2014-09-13T09:30:35Z 533.19 2014-09-13T09:30:45Z 535.11 2014-09-13T09:30:55Z 537.51 2014-09-13T09:31:12Z 540.4 2014-09-13T09:31:30Z 542.8 2014-09-13T09:31:46Z 546.17 2014-09-13T09:32:03Z 548.57 2014-09-13T09:32:19Z 551.45 2014-09-13T09:32:34Z 553.86 2014-09-13T09:32:49Z 556.26 2014-09-13T09:33:04Z 559.14 2014-09-13T09:33:22Z 560.11 2014-09-13T09:33:38Z 563.47 2014-09-13T09:33:50Z 564.91 2014-09-13T09:34:05Z 567.32 2014-09-13T09:34:19Z 567.8 2014-09-13T09:34:20Z 570.68 2014-09-13T09:34:36Z 574.04 2014-09-13T09:34:50Z 574.04 2014-09-13T09:34:51Z 576.45 2014-09-13T09:35:06Z 579.81 2014-09-13T09:35:22Z 579.81 2014-09-13T09:35:23Z 580.77 2014-09-13T09:35:31Z 580.29 2014-09-13T09:35:32Z 580.77 2014-09-13T09:35:33Z 580.77 2014-09-13T09:35:34Z 581.25 2014-09-13T09:35:45Z 584.62 2014-09-13T09:36:04Z 587.98 2014-09-13T09:36:23Z 590.39 2014-09-13T09:36:41Z 592.79 2014-09-13T09:36:57Z 594.71 2014-09-13T09:37:11Z 596.64 2014-09-13T09:37:26Z 597.12 2014-09-13T09:37:39Z 597.6 2014-09-13T09:37:45Z 597.6 2014-09-13T09:37:47Z 597.6 2014-09-13T09:37:48Z 597.12 2014-09-13T09:37:51Z 596.64 2014-09-13T09:37:52Z 593.75 2014-09-13T09:37:59Z 590.39 2014-09-13T09:38:04Z 589.91 2014-09-13T09:38:05Z 587.02 2014-09-13T09:38:09Z 586.54 2014-09-13T09:38:10Z 586.06 2014-09-13T09:38:11Z 585.58 2014-09-13T09:38:12Z 584.62 2014-09-13T09:38:13Z 583.66 2014-09-13T09:38:15Z 582.7 2014-09-13T09:38:17Z 580.29 2014-09-13T09:38:24Z 580.29 2014-09-13T09:38:25Z 579.81 2014-09-13T09:38:26Z 579.81 2014-09-13T09:38:27Z 580.29 2014-09-13T09:38:28Z 580.29 2014-09-13T09:38:29Z 580.29 2014-09-13T09:38:30Z 580.29 2014-09-13T09:38:34Z 580.77 2014-09-13T09:38:47Z 584.14 2014-09-13T09:39:02Z 587.02 2014-09-13T09:39:15Z 588.95 2014-09-13T09:39:29Z 591.35 2014-09-13T09:39:44Z 593.27 2014-09-13T09:40:01Z 596.15 2014-09-13T09:40:16Z 599.04 2014-09-13T09:40:33Z 600.96 2014-09-13T09:40:43Z 600.96 2014-09-13T09:40:44Z 600.96 2014-09-13T09:40:45Z 601.92 2014-09-13T09:40:46Z 601.44 2014-09-13T09:40:47Z 601.92 2014-09-13T09:40:48Z 601.92 2014-09-13T09:40:49Z 601.92 2014-09-13T09:40:50Z 604.33 2014-09-13T09:41:05Z 606.73 2014-09-13T09:41:19Z 609.13 2014-09-13T09:41:35Z 611.54 2014-09-13T09:41:51Z 614.9 2014-09-13T09:42:07Z 616.34 2014-09-13T09:42:24Z 618.75 2014-09-13T09:42:39Z 621.63 2014-09-13T09:42:55Z 624.03 2014-09-13T09:43:10Z 624.51 2014-09-13T09:43:25Z 625.96 2014-09-13T09:43:40Z 628.84 2014-09-13T09:44:02Z 629.8 2014-09-13T09:44:17Z 630.28 2014-09-13T09:44:29Z 630.28 2014-09-13T09:44:50Z 628.84 2014-09-13T09:45:04Z 627.88 2014-09-13T09:45:14Z 625.47 2014-09-13T09:45:32Z 625.96 2014-09-13T09:45:33Z 625.47 2014-09-13T09:45:36Z 624.99 2014-09-13T09:45:37Z 624.99 2014-09-13T09:45:50Z 624.99 2014-09-13T09:46:05Z 623.55 2014-09-13T09:46:18Z 623.07 2014-09-13T09:46:34Z 623.55 2014-09-13T09:47:13Z 624.03 2014-09-13T09:47:44Z 623.07 2014-09-13T09:48:10Z 623.55 2014-09-13T09:48:41Z 623.55 2014-09-13T09:49:13Z 623.55 2014-09-13T09:49:44Z 623.55 2014-09-13T09:50:21Z 623.55 2014-09-13T09:51:02Z 624.03 2014-09-13T09:51:46Z 624.03 2014-09-13T09:52:27Z 624.03 2014-09-13T09:53:12Z 623.07 2014-09-13T09:53:31Z 624.03 2014-09-13T09:53:56Z 624.03 2014-09-13T09:54:28Z 623.55 2014-09-13T09:55:00Z 624.03 2014-09-13T09:55:35Z 623.55 2014-09-13T09:56:11Z 624.03 2014-09-13T09:56:24Z 624.03 2014-09-13T09:56:25Z 623.55 2014-09-13T09:56:26Z 623.55 2014-09-13T09:56:27Z 623.07 2014-09-13T09:56:28Z 623.07 2014-09-13T09:56:29Z 623.55 2014-09-13T09:56:30Z 623.55 2014-09-13T09:56:31Z 623.55 2014-09-13T09:56:32Z 623.55 2014-09-13T09:56:33Z 623.55 2014-09-13T09:56:34Z 621.63 2014-09-13T09:56:49Z 622.59 2014-09-13T09:57:05Z 621.15 2014-09-13T09:57:22Z 620.67 2014-09-13T09:57:25Z 619.71 2014-09-13T09:57:35Z 619.23 2014-09-13T09:57:39Z 618.75 2014-09-13T09:57:40Z 615.86 2014-09-13T09:57:51Z 614.42 2014-09-13T09:58:02Z 614.42 2014-09-13T09:58:30Z 614.9 2014-09-13T09:58:48Z 613.46 2014-09-13T09:59:00Z 611.06 2014-09-13T09:59:16Z 609.61 2014-09-13T09:59:29Z 607.21 2014-09-13T09:59:45Z 605.77 2014-09-13T09:59:56Z 604.81 2014-09-13T09:59:57Z 604.33 2014-09-13T09:59:59Z 603.36 2014-09-13T10:00:01Z 602.88 2014-09-13T10:00:02Z 602.88 2014-09-13T10:00:03Z 602.4 2014-09-13T10:00:06Z 600.96 2014-09-13T10:00:11Z 600.48 2014-09-13T10:00:12Z 600 2014-09-13T10:00:13Z 600 2014-09-13T10:00:15Z 600 2014-09-13T10:00:16Z 598.08 2014-09-13T10:00:21Z 598.08 2014-09-13T10:00:22Z 598.08 2014-09-13T10:00:30Z 598.08 2014-09-13T10:00:38Z 597.6 2014-09-13T10:00:39Z 598.08 2014-09-13T10:00:41Z 598.56 2014-09-13T10:00:42Z 598.56 2014-09-13T10:00:43Z 598.56 2014-09-13T10:00:46Z 597.12 2014-09-13T10:00:50Z 596.64 2014-09-13T10:01:01Z 594.71 2014-09-13T10:01:10Z 594.71 2014-09-13T10:01:19Z 593.75 2014-09-13T10:01:32Z 594.23 2014-09-13T10:01:46Z 595.19 2014-09-13T10:02:01Z 593.27 2014-09-13T10:02:35Z 593.75 2014-09-13T10:03:13Z 594.23 2014-09-13T10:03:45Z 594.23 2014-09-13T10:04:26Z 594.71 2014-09-13T10:05:10Z 593.27 2014-09-13T10:05:13Z 594.71 2014-09-13T10:05:34Z 594.71 2014-09-13T10:05:45Z 595.19 2014-09-13T10:05:49Z 595.19 2014-09-13T10:06:03Z 596.15 2014-09-13T10:06:27Z 596.64 2014-09-13T10:06:39Z 597.6 2014-09-13T10:06:50Z 598.56 2014-09-13T10:06:57Z 599.04 2014-09-13T10:06:58Z 597.12 2014-09-13T10:07:10Z 601.44 2014-09-13T10:07:11Z 601.92 2014-09-13T10:07:12Z 599.52 2014-09-13T10:07:30Z 599.52 2014-09-13T10:07:53Z 599.52 2014-09-13T10:08:22Z 599.04 2014-09-13T10:08:54Z 599.04 2014-09-13T10:09:15Z 598.56 2014-09-13T10:09:16Z 598.56 2014-09-13T10:09:23Z 598.56 2014-09-13T10:09:24Z 598.56 2014-09-13T10:09:25Z 598.08 2014-09-13T10:09:26Z 598.08 2014-09-13T10:09:27Z 597.6 2014-09-13T10:09:28Z 598.08 2014-09-13T10:09:29Z 595.19 2014-09-13T10:09:39Z 592.31 2014-09-13T10:09:47Z 591.35 2014-09-13T10:10:01Z 587.98 2014-09-13T10:10:12Z 585.58 2014-09-13T10:10:17Z 582.7 2014-09-13T10:10:22Z 579.33 2014-09-13T10:10:31Z 578.37 2014-09-13T10:10:35Z 577.89 2014-09-13T10:10:48Z 578.85 2014-09-13T10:10:57Z 579.33 2014-09-13T10:11:04Z 579.33 2014-09-13T10:11:18Z 578.85 2014-09-13T10:11:27Z 577.41 2014-09-13T10:11:40Z 575.01 2014-09-13T10:11:48Z 573.56 2014-09-13T10:11:51Z 569.72 2014-09-13T10:11:57Z 566.83 2014-09-13T10:12:01Z 563.47 2014-09-13T10:12:05Z 561.07 2014-09-13T10:12:09Z 560.59 2014-09-13T10:12:10Z 560.11 2014-09-13T10:12:11Z 560.11 2014-09-13T10:12:12Z 559.62 2014-09-13T10:12:13Z 556.74 2014-09-13T10:12:26Z 554.82 2014-09-13T10:12:33Z 553.38 2014-09-13T10:12:35Z 550.01 2014-09-13T10:12:40Z 546.65 2014-09-13T10:12:44Z 544.24 2014-09-13T10:12:47Z 542.8 2014-09-13T10:12:48Z 540.4 2014-09-13T10:12:51Z 536.55 2014-09-13T10:12:57Z 536.07 2014-09-13T10:12:59Z 537.03 2014-09-13T10:13:05Z 539.92 2014-09-13T10:13:11Z 540.88 2014-09-13T10:13:24Z 537.99 2014-09-13T10:13:37Z 534.63 2014-09-13T10:13:46Z 531.75 2014-09-13T10:13:52Z 529.34 2014-09-13T10:13:55Z 526.46 2014-09-13T10:13:58Z 529.82 2014-09-13T10:14:10Z 529.82 2014-09-13T10:14:12Z 532.71 2014-09-13T10:14:21Z 533.19 2014-09-13T10:14:26Z 536.07 2014-09-13T10:14:40Z 537.99 2014-09-13T10:14:51Z 540.4 2014-09-13T10:15:05Z 543.76 2014-09-13T10:15:22Z 545.2 2014-09-13T10:15:34Z 546.65 2014-09-13T10:15:47Z 548.09 2014-09-13T10:15:57Z 548.57 2014-09-13T10:15:58Z 549.05 2014-09-13T10:15:59Z 549.05 2014-09-13T10:16:09Z 549.53 2014-09-13T10:16:49Z 549.05 2014-09-13T10:17:16Z 549.53 2014-09-13T10:17:29Z 549.53 2014-09-13T10:17:30Z 550.01 2014-09-13T10:17:31Z 550.01 2014-09-13T10:17:32Z 550.01 2014-09-13T10:17:33Z 550.01 2014-09-13T10:17:34Z 550.49 2014-09-13T10:17:35Z 550.97 2014-09-13T10:17:36Z 550.49 2014-09-13T10:17:37Z 552.41 2014-09-13T10:17:50Z 553.86 2014-09-13T10:17:58Z 553.86 2014-09-13T10:17:59Z 553.86 2014-09-13T10:18:00Z 556.26 2014-09-13T10:18:17Z 558.66 2014-09-13T10:18:35Z 560.59 2014-09-13T10:18:47Z 562.03 2014-09-13T10:18:59Z 563.47 2014-09-13T10:19:11Z 564.91 2014-09-13T10:19:24Z 564.91 2014-09-13T10:19:25Z 565.39 2014-09-13T10:19:27Z 567.32 2014-09-13T10:19:39Z 570.2 2014-09-13T10:19:53Z 571.64 2014-09-13T10:20:08Z 573.08 2014-09-13T10:20:16Z 573.56 2014-09-13T10:20:21Z 573.56 2014-09-13T10:20:22Z 574.04 2014-09-13T10:20:23Z 574.04 2014-09-13T10:20:24Z 574.53 2014-09-13T10:20:25Z 576.45 2014-09-13T10:20:40Z 579.33 2014-09-13T10:20:59Z 580.77 2014-09-13T10:21:14Z 581.73 2014-09-13T10:21:30Z 581.25 2014-09-13T10:21:45Z 580.29 2014-09-13T10:21:59Z 578.37 2014-09-13T10:22:12Z 577.89 2014-09-13T10:22:34Z 578.37 2014-09-13T10:23:07Z 578.37 2014-09-13T10:23:43Z 577.89 2014-09-13T10:23:51Z 577.41 2014-09-13T10:23:52Z 574.53 2014-09-13T10:24:04Z 573.08 2014-09-13T10:24:17Z 573.56 2014-09-13T10:24:21Z 573.08 2014-09-13T10:24:22Z 573.56 2014-09-13T10:24:37Z 574.04 2014-09-13T10:24:49Z 573.08 2014-09-13T10:25:02Z 572.12 2014-09-13T10:25:18Z 571.64 2014-09-13T10:25:30Z 571.64 2014-09-13T10:25:43Z 571.16 2014-09-13T10:25:56Z 571.64 2014-09-13T10:26:10Z 570.2 2014-09-13T10:26:20Z 567.32 2014-09-13T10:26:33Z 567.8 2014-09-13T10:26:46Z 568.28 2014-09-13T10:27:02Z 568.28 2014-09-13T10:27:16Z 568.28 2014-09-13T10:27:28Z 568.28 2014-09-13T10:27:29Z 568.28 2014-09-13T10:27:30Z 568.76 2014-09-13T10:27:31Z 568.28 2014-09-13T10:27:32Z 568.76 2014-09-13T10:27:47Z 569.72 2014-09-13T10:28:00Z 571.64 2014-09-13T10:28:18Z 572.6 2014-09-13T10:28:33Z 574.04 2014-09-13T10:28:45Z 574.04 2014-09-13T10:29:01Z 575.97 2014-09-13T10:29:14Z 576.93 2014-09-13T10:29:27Z 579.33 2014-09-13T10:29:41Z 580.77 2014-09-13T10:29:51Z 580.29 2014-09-13T10:29:52Z 582.7 2014-09-13T10:30:05Z 585.58 2014-09-13T10:30:20Z 587.02 2014-09-13T10:30:34Z 589.91 2014-09-13T10:30:49Z 590.39 2014-09-13T10:30:50Z 592.31 2014-09-13T10:31:03Z 594.71 2014-09-13T10:31:16Z 596.64 2014-09-13T10:31:33Z 598.08 2014-09-13T10:31:39Z 600 2014-09-13T10:31:57Z 602.4 2014-09-13T10:32:14Z 602.4 2014-09-13T10:32:29Z 604.81 2014-09-13T10:32:45Z 607.69 2014-09-13T10:32:59Z 609.61 2014-09-13T10:33:18Z 610.09 2014-09-13T10:33:32Z 609.61 2014-09-13T10:34:04Z 609.13 2014-09-13T10:34:29Z 608.65 2014-09-13T10:34:56Z 608.65 2014-09-13T10:35:02Z 608.65 2014-09-13T10:35:03Z 608.65 2014-09-13T10:35:04Z 608.65 2014-09-13T10:35:05Z 609.13 2014-09-13T10:35:06Z 608.65 2014-09-13T10:35:19Z 609.61 2014-09-13T10:35:31Z 608.65 2014-09-13T10:35:54Z 609.13 2014-09-13T10:36:24Z 609.13 2014-09-13T10:36:58Z 608.65 2014-09-13T10:37:30Z 609.13 2014-09-13T10:37:54Z 609.13 2014-09-13T10:38:16Z 609.13 2014-09-13T10:38:53Z 604.33 2014-09-13T10:39:19Z 611.54 2014-09-13T10:39:20Z 609.61 2014-09-13T10:39:21Z 603.36 2014-09-13T10:39:22Z 563.95 2014-09-13T11:26:30Z 568.28 2014-09-13T11:26:41Z 571.64 2014-09-13T11:26:44Z 575.01 2014-09-13T11:26:47Z 576.45 2014-09-13T11:26:48Z 581.73 2014-09-13T11:26:53Z 585.1 2014-09-13T11:26:57Z 587.5 2014-09-13T11:26:59Z 589.43 2014-09-13T11:27:03Z 590.87 2014-09-13T11:27:07Z 593.75 2014-09-13T11:27:11Z 596.64 2014-09-13T11:27:17Z 599.52 2014-09-13T11:27:22Z 601.44 2014-09-13T11:27:27Z 603.36 2014-09-13T11:27:41Z 604.81 2014-09-13T11:27:57Z 601.92 2014-09-13T11:28:11Z 601.44 2014-09-13T11:28:12Z 600.48 2014-09-13T11:28:16Z 599.04 2014-09-13T11:28:29Z 599.52 2014-09-13T11:28:31Z 601.44 2014-09-13T11:28:44Z 604.33 2014-09-13T11:28:58Z 601.44 2014-09-13T11:29:11Z 600.48 2014-09-13T11:29:13Z 599.04 2014-09-13T11:29:15Z 599.04 2014-09-13T11:29:16Z 598.08 2014-09-13T11:29:19Z 595.19 2014-09-13T11:29:28Z 591.83 2014-09-13T11:29:36Z 591.35 2014-09-13T11:29:37Z 588.46 2014-09-13T11:29:41Z 587.02 2014-09-13T11:29:43Z 583.66 2014-09-13T11:29:46Z 580.77 2014-09-13T11:29:50Z 576.93 2014-09-13T11:29:56Z 576.93 2014-09-13T11:29:57Z 575.97 2014-09-13T11:29:59Z 575.97 2014-09-13T11:30:00Z 575.49 2014-09-13T11:30:01Z 574.53 2014-09-13T11:30:04Z 574.04 2014-09-13T11:30:05Z 573.56 2014-09-13T11:30:07Z 571.16 2014-09-13T11:30:11Z 570.2 2014-09-13T11:30:13Z 570.2 2014-09-13T11:30:14Z 568.76 2014-09-13T11:30:16Z 566.83 2014-09-13T11:30:25Z 565.39 2014-09-13T11:30:29Z 563.47 2014-09-13T11:30:39Z 561.55 2014-09-13T11:30:53Z 559.62 2014-09-13T11:30:59Z 559.62 2014-09-13T11:31:02Z 559.14 2014-09-13T11:31:03Z 558.66 2014-09-13T11:31:04Z 558.66 2014-09-13T11:31:05Z 558.66 2014-09-13T11:31:06Z 558.66 2014-09-13T11:31:07Z 557.7 2014-09-13T11:31:08Z 557.7 2014-09-13T11:31:09Z 557.7 2014-09-13T11:31:10Z 557.7 2014-09-13T11:31:11Z 556.74 2014-09-13T11:31:12Z 553.86 2014-09-13T11:31:23Z 551.93 2014-09-13T11:31:30Z 548.09 2014-09-13T11:31:38Z 545.69 2014-09-13T11:31:44Z 544.72 2014-09-13T11:31:45Z 544.24 2014-09-13T11:31:46Z 543.76 2014-09-13T11:31:47Z 542.32 2014-09-13T11:31:49Z 541.36 2014-09-13T11:31:50Z 541.36 2014-09-13T11:31:51Z 538.48 2014-09-13T11:31:55Z 536.07 2014-09-13T11:31:58Z 533.67 2014-09-13T11:32:01Z 532.71 2014-09-13T11:32:02Z 530.79 2014-09-13T11:32:04Z 529.34 2014-09-13T11:32:06Z 525.98 2014-09-13T11:32:10Z 521.65 2014-09-13T11:32:15Z 520.21 2014-09-13T11:32:16Z 516.85 2014-09-13T11:32:21Z 515.4 2014-09-13T11:32:22Z 512.04 2014-09-13T11:32:26Z 508.19 2014-09-13T11:32:32Z 506.75 2014-09-13T11:32:34Z 506.27 2014-09-13T11:32:35Z 506.27 2014-09-13T11:32:36Z 505.79 2014-09-13T11:32:37Z 504.83 2014-09-13T11:32:38Z 503.87 2014-09-13T11:32:40Z 503.39 2014-09-13T11:32:41Z 502.43 2014-09-13T11:32:42Z 501.95 2014-09-13T11:32:43Z 499.54 2014-09-13T11:32:45Z 496.66 2014-09-13T11:32:49Z 496.18 2014-09-13T11:32:50Z 494.74 2014-09-13T11:32:52Z 492.33 2014-09-13T11:32:55Z 490.41 2014-09-13T11:32:57Z 489.93 2014-09-13T11:32:58Z 487.05 2014-09-13T11:33:01Z 483.2 2014-09-13T11:33:06Z 479.84 2014-09-13T11:33:11Z 475.99 2014-09-13T11:33:15Z 475.03 2014-09-13T11:33:17Z 473.59 2014-09-13T11:33:18Z 470.22 2014-09-13T11:33:23Z 469.74 2014-09-13T11:33:24Z 469.26 2014-09-13T11:33:27Z 469.74 2014-09-13T11:33:28Z 470.7 2014-09-13T11:33:30Z 471.18 2014-09-13T11:33:31Z 471.18 2014-09-13T11:33:34Z 474.07 2014-09-13T11:33:47Z 476.95 2014-09-13T11:34:02Z 479.35 2014-09-13T11:34:12Z 482.72 2014-09-13T11:34:27Z 485.12 2014-09-13T11:34:43Z 485.6 2014-09-13T11:35:01Z 486.56 2014-09-13T11:35:19Z 487.53 2014-09-13T11:35:35Z 488.97 2014-09-13T11:35:50Z 490.41 2014-09-13T11:36:08Z 491.37 2014-09-13T11:36:23Z 492.33 2014-09-13T11:36:39Z 493.29 2014-09-13T11:36:56Z 494.26 2014-09-13T11:37:15Z 494.26 2014-09-13T11:37:20Z 494.26 2014-09-13T11:37:21Z 494.26 2014-09-13T11:37:22Z 494.26 2014-09-13T11:37:23Z 494.26 2014-09-13T11:37:24Z 494.74 2014-09-13T11:37:25Z 493.77 2014-09-13T11:37:44Z 494.26 2014-09-13T11:38:01Z 493.29 2014-09-13T11:38:26Z 493.77 2014-09-13T11:38:27Z 494.26 2014-09-13T11:38:29Z 494.26 2014-09-13T11:38:30Z 493.77 2014-09-13T11:38:31Z 493.77 2014-09-13T11:38:32Z 494.26 2014-09-13T11:38:33Z 494.26 2014-09-13T11:38:34Z 494.26 2014-09-13T11:38:35Z 493.77 2014-09-13T11:38:36Z 494.26 2014-09-13T11:38:37Z 493.77 2014-09-13T11:38:38Z 494.26 2014-09-13T11:38:54Z 494.26 2014-09-13T11:39:10Z 494.26 2014-09-13T11:39:12Z 493.77 2014-09-13T11:39:13Z 491.37 2014-09-13T11:39:29Z 488.49 2014-09-13T11:39:40Z 485.12 2014-09-13T11:39:52Z 483.68 2014-09-13T11:39:57Z 481.76 2014-09-13T11:40:05Z 482.24 2014-09-13T11:40:06Z 482.24 2014-09-13T11:40:07Z 482.24 2014-09-13T11:40:18Z 482.72 2014-09-13T11:40:51Z 482.72 2014-09-13T11:41:29Z 482.24 2014-09-13T11:42:11Z 482.24 2014-09-13T11:42:52Z 481.76 2014-09-13T11:43:32Z 482.24 2014-09-13T11:44:19Z 482.24 2014-09-13T11:44:56Z 482.24 2014-09-13T11:45:35Z 482.24 2014-09-13T11:45:47Z 482.72 2014-09-13T11:45:48Z 482.24 2014-09-13T11:45:49Z 482.72 2014-09-13T11:45:50Z 482.72 2014-09-13T11:45:51Z 484.64 2014-09-13T11:46:06Z 486.08 2014-09-13T11:46:22Z 487.05 2014-09-13T11:46:38Z 488.49 2014-09-13T11:46:55Z 490.41 2014-09-13T11:47:11Z 491.85 2014-09-13T11:47:25Z 492.81 2014-09-13T11:47:42Z 493.29 2014-09-13T11:48:01Z 492.81 2014-09-13T11:48:18Z 491.85 2014-09-13T11:48:34Z 489.93 2014-09-13T11:48:39Z 488.49 2014-09-13T11:48:42Z 485.6 2014-09-13T11:48:48Z 484.64 2014-09-13T11:48:50Z 482.72 2014-09-13T11:48:53Z 482.24 2014-09-13T11:48:54Z 481.76 2014-09-13T11:48:55Z 481.28 2014-09-13T11:48:56Z 480.8 2014-09-13T11:48:57Z 479.84 2014-09-13T11:48:58Z 479.35 2014-09-13T11:48:59Z 478.87 2014-09-13T11:49:00Z 478.39 2014-09-13T11:49:01Z 477.91 2014-09-13T11:49:02Z 476.95 2014-09-13T11:49:03Z 475.99 2014-09-13T11:49:04Z 475.99 2014-09-13T11:49:05Z 475.51 2014-09-13T11:49:06Z 475.03 2014-09-13T11:49:07Z 474.55 2014-09-13T11:49:08Z 474.07 2014-09-13T11:49:09Z 472.14 2014-09-13T11:49:12Z 471.18 2014-09-13T11:49:13Z 470.7 2014-09-13T11:49:14Z 470.22 2014-09-13T11:49:15Z 469.26 2014-09-13T11:49:16Z 468.78 2014-09-13T11:49:17Z 467.82 2014-09-13T11:49:18Z 466.86 2014-09-13T11:49:19Z 465.9 2014-09-13T11:49:20Z 465.42 2014-09-13T11:49:21Z 464.45 2014-09-13T11:49:22Z 464.45 2014-09-13T11:49:23Z 463.49 2014-09-13T11:49:24Z 462.05 2014-09-13T11:49:26Z 461.57 2014-09-13T11:49:27Z 460.13 2014-09-13T11:49:28Z 459.65 2014-09-13T11:49:29Z 458.69 2014-09-13T11:49:30Z 456.76 2014-09-13T11:49:33Z 455.8 2014-09-13T11:49:34Z 455.32 2014-09-13T11:49:35Z 454.84 2014-09-13T11:49:36Z 453.88 2014-09-13T11:49:37Z 452.92 2014-09-13T11:49:38Z 451.96 2014-09-13T11:49:39Z 451.48 2014-09-13T11:49:40Z 451 2014-09-13T11:49:41Z 450.03 2014-09-13T11:49:42Z 448.59 2014-09-13T11:49:43Z 448.11 2014-09-13T11:49:44Z 447.15 2014-09-13T11:49:45Z 446.67 2014-09-13T11:49:46Z 445.23 2014-09-13T11:49:47Z 444.27 2014-09-13T11:49:49Z 443.31 2014-09-13T11:49:50Z 442.82 2014-09-13T11:49:51Z 441.86 2014-09-13T11:49:52Z 441.38 2014-09-13T11:49:53Z 440.9 2014-09-13T11:49:54Z 440.9 2014-09-13T11:49:55Z 439.46 2014-09-13T11:49:56Z 438.98 2014-09-13T11:49:57Z 437.54 2014-09-13T11:49:58Z 437.06 2014-09-13T11:49:59Z 437.06 2014-09-13T11:50:00Z 436.58 2014-09-13T11:50:01Z 436.1 2014-09-13T11:50:02Z 435.61 2014-09-13T11:50:03Z 434.65 2014-09-13T11:50:04Z 434.17 2014-09-13T11:50:05Z 434.17 2014-09-13T11:50:06Z 434.17 2014-09-13T11:50:07Z 429.37 2014-09-13T11:50:12Z 427.92 2014-09-13T11:50:15Z 426.48 2014-09-13T11:50:16Z 426.48 2014-09-13T11:50:17Z 426 2014-09-13T11:50:18Z 425.52 2014-09-13T11:50:19Z 424.56 2014-09-13T11:50:20Z 424.08 2014-09-13T11:50:21Z 423.12 2014-09-13T11:50:23Z 421.68 2014-09-13T11:50:24Z 417.83 2014-09-13T11:50:27Z 414.47 2014-09-13T11:50:30Z 413.98 2014-09-13T11:50:31Z 413.5 2014-09-13T11:50:32Z 413.5 2014-09-13T11:50:33Z 412.54 2014-09-13T11:50:34Z 412.54 2014-09-13T11:50:35Z 412.06 2014-09-13T11:50:36Z 411.58 2014-09-13T11:50:37Z 411.1 2014-09-13T11:50:38Z 411.1 2014-09-13T11:50:39Z 410.62 2014-09-13T11:50:40Z 409.66 2014-09-13T11:50:41Z 409.18 2014-09-13T11:50:42Z 408.22 2014-09-13T11:50:43Z 406.77 2014-09-13T11:50:44Z 406.29 2014-09-13T11:50:45Z 405.33 2014-09-13T11:50:46Z 405.33 2014-09-13T11:50:47Z 404.85 2014-09-13T11:50:48Z 403.41 2014-09-13T11:50:49Z 403.41 2014-09-13T11:50:50Z 402.45 2014-09-13T11:50:51Z 401.49 2014-09-13T11:50:52Z 401.01 2014-09-13T11:50:53Z 397.16 2014-09-13T11:50:57Z 397.16 2014-09-13T11:50:58Z 397.16 2014-09-13T11:51:03Z 397.64 2014-09-13T11:51:04Z 396.68 2014-09-13T11:51:05Z 397.16 2014-09-13T11:51:06Z 396.68 2014-09-13T11:51:07Z 397.64 2014-09-13T11:51:08Z 397.64 2014-09-13T11:51:19Z 396.68 2014-09-13T11:51:59Z 397.16 2014-09-13T11:52:33Z 396.68 2014-09-13T11:53:03Z 396.68 2014-09-13T11:53:04Z 396.68 2014-09-13T11:53:05Z 397.16 2014-09-13T11:53:06Z 397.16 2014-09-13T11:53:07Z 397.16 2014-09-13T11:53:08Z 396.2 2014-09-13T11:53:19Z 392.84 2014-09-13T11:53:20Z 396.2 2014-09-13T11:53:21Z 394.28 2014-09-13T11:53:32Z 390.91 2014-09-13T11:53:46Z 391.39 2014-09-13T11:53:51Z 390.91 2014-09-13T11:53:52Z 390.43 2014-09-13T11:54:06Z 389.47 2014-09-13T11:54:23Z 389.47 2014-09-13T11:54:39Z 388.99 2014-09-13T11:54:52Z 387.55 2014-09-13T11:55:06Z 387.55 2014-09-13T11:55:08Z 387.07 2014-09-13T11:55:09Z 387.55 2014-09-13T11:55:11Z 387.55 2014-09-13T11:55:12Z 388.03 2014-09-13T11:55:13Z 388.03 2014-09-13T11:55:14Z 388.03 2014-09-13T11:55:15Z 388.03 2014-09-13T11:55:19Z 388.03 2014-09-13T11:55:20Z 388.03 2014-09-13T11:55:21Z 387.55 2014-09-13T11:55:37Z 388.03 2014-09-13T11:56:11Z 388.03 2014-09-13T11:56:43Z 387.55 2014-09-13T11:57:09Z 387.07 2014-09-13T11:57:11Z 387.55 2014-09-13T11:57:16Z 387.55 2014-09-13T11:57:17Z 388.03 2014-09-13T11:57:27Z 387.55 2014-09-13T11:57:28Z 387.55 2014-09-13T11:57:29Z 388.03 2014-09-13T11:57:44Z 387.07 2014-09-13T11:58:01Z 388.03 2014-09-13T11:58:15Z 387.07 2014-09-13T11:58:28Z 387.07 2014-09-13T11:58:45Z 389.47 2014-09-13T11:59:02Z 391.39 2014-09-13T11:59:18Z 393.32 2014-09-13T11:59:33Z 394.76 2014-09-13T11:59:50Z 396.2 2014-09-13T12:00:07Z 397.16 2014-09-13T12:00:22Z 396.68 2014-09-13T12:00:37Z 395.72 2014-09-13T12:00:50Z 395.72 2014-09-13T12:00:51Z 395.24 2014-09-13T12:00:52Z 395.72 2014-09-13T12:00:54Z 395.24 2014-09-13T12:00:55Z 394.76 2014-09-13T12:00:57Z 391.39 2014-09-13T12:01:04Z 390.91 2014-09-13T12:01:05Z 390.43 2014-09-13T12:01:06Z 389.95 2014-09-13T12:01:07Z 389.47 2014-09-13T12:01:08Z 388.51 2014-09-13T12:01:09Z 388.03 2014-09-13T12:01:10Z 385.63 2014-09-13T12:01:15Z 382.26 2014-09-13T12:01:20Z 380.34 2014-09-13T12:01:25Z 379.86 2014-09-13T12:01:26Z 378.42 2014-09-13T12:01:29Z 377.45 2014-09-13T12:01:30Z 376.97 2014-09-13T12:01:31Z 375.53 2014-09-13T12:01:33Z 375.05 2014-09-13T12:01:34Z 373.13 2014-09-13T12:01:37Z 372.65 2014-09-13T12:01:38Z 372.17 2014-09-13T12:01:39Z 371.69 2014-09-13T12:01:40Z 371.21 2014-09-13T12:01:41Z 370.73 2014-09-13T12:01:42Z 370.24 2014-09-13T12:01:43Z 370.24 2014-09-13T12:01:44Z 369.76 2014-09-13T12:01:45Z 367.36 2014-09-13T12:01:51Z 365.44 2014-09-13T12:01:54Z 362.55 2014-09-13T12:02:01Z 362.55 2014-09-13T12:02:05Z 362.07 2014-09-13T12:02:06Z 362.07 2014-09-13T12:02:07Z 362.07 2014-09-13T12:02:08Z 361.59 2014-09-13T12:02:09Z 361.59 2014-09-13T12:02:10Z 361.59 2014-09-13T12:02:11Z 362.07 2014-09-13T12:02:24Z 361.59 2014-09-13T12:02:37Z 361.11 2014-09-13T12:02:54Z 361.11 2014-09-13T12:03:22Z 361.11 2014-09-13T12:03:37Z 357.75 2014-09-13T12:03:48Z 354.86 2014-09-13T12:03:54Z 352.94 2014-09-13T12:03:58Z 349.58 2014-09-13T12:04:03Z 346.69 2014-09-13T12:04:08Z 343.81 2014-09-13T12:04:12Z 342.85 2014-09-13T12:04:14Z 339.48 2014-09-13T12:04:20Z 338.04 2014-09-13T12:04:23Z 337.08 2014-09-13T12:04:24Z 336.12 2014-09-13T12:04:26Z 335.64 2014-09-13T12:04:27Z 334.68 2014-09-13T12:04:28Z 334.2 2014-09-13T12:04:29Z 333.71 2014-09-13T12:04:30Z 332.75 2014-09-13T12:04:31Z 331.79 2014-09-13T12:04:32Z 330.83 2014-09-13T12:04:33Z 329.87 2014-09-13T12:04:34Z 328.91 2014-09-13T12:04:35Z 327.95 2014-09-13T12:04:36Z 326.5 2014-09-13T12:04:38Z 326.02 2014-09-13T12:04:39Z 325.54 2014-09-13T12:04:40Z 324.58 2014-09-13T12:04:41Z 324.58 2014-09-13T12:04:42Z 323.62 2014-09-13T12:04:43Z 323.62 2014-09-13T12:04:44Z 322.66 2014-09-13T12:04:45Z 321.7 2014-09-13T12:04:46Z 321.22 2014-09-13T12:04:47Z 319.78 2014-09-13T12:04:48Z 316.41 2014-09-13T12:04:52Z 313.05 2014-09-13T12:04:56Z 312.57 2014-09-13T12:04:57Z 311.6 2014-09-13T12:04:58Z 311.12 2014-09-13T12:04:59Z 310.64 2014-09-13T12:05:00Z 309.68 2014-09-13T12:05:02Z 309.2 2014-09-13T12:05:03Z 308.72 2014-09-13T12:05:04Z 308.24 2014-09-13T12:05:05Z 307.76 2014-09-13T12:05:06Z 306.8 2014-09-13T12:05:07Z 306.8 2014-09-13T12:05:08Z 306.32 2014-09-13T12:05:09Z 305.84 2014-09-13T12:05:10Z 304.88 2014-09-13T12:05:11Z 304.39 2014-09-13T12:05:12Z 303.91 2014-09-13T12:05:13Z 302.47 2014-09-13T12:05:14Z 301.99 2014-09-13T12:05:15Z 301.03 2014-09-13T12:05:16Z 299.59 2014-09-13T12:05:19Z 298.15 2014-09-13T12:05:21Z 295.26 2014-09-13T12:05:26Z 295.26 2014-09-13T12:05:27Z 294.3 2014-09-13T12:05:28Z 294.78 2014-09-13T12:05:29Z 294.78 2014-09-13T12:05:30Z 293.82 2014-09-13T12:05:31Z 293.34 2014-09-13T12:05:32Z 293.34 2014-09-13T12:05:33Z 292.86 2014-09-13T12:05:34Z 292.38 2014-09-13T12:05:35Z 292.38 2014-09-13T12:05:36Z 291.42 2014-09-13T12:05:37Z 290.94 2014-09-13T12:05:38Z 290.46 2014-09-13T12:05:39Z 289.97 2014-09-13T12:05:40Z 289.49 2014-09-13T12:05:41Z 288.53 2014-09-13T12:05:42Z 288.05 2014-09-13T12:05:43Z 287.09 2014-09-13T12:05:45Z 285.65 2014-09-13T12:05:47Z 285.65 2014-09-13T12:05:48Z 285.65 2014-09-13T12:05:49Z 284.69 2014-09-13T12:05:50Z 284.21 2014-09-13T12:05:51Z 283.73 2014-09-13T12:05:52Z 283.73 2014-09-13T12:05:53Z 282.28 2014-09-13T12:05:54Z 278.92 2014-09-13T12:05:58Z 278.44 2014-09-13T12:05:59Z 275.07 2014-09-13T12:06:00Z 280.36 2014-09-13T12:06:01Z 277.48 2014-09-13T12:06:02Z 273.63 2014-09-13T12:06:06Z 274.11 2014-09-13T12:06:07Z 270.75 2014-09-13T12:06:18Z 268.83 2014-09-13T12:06:31Z 266.42 2014-09-13T12:06:36Z 264.5 2014-09-13T12:06:41Z 261.14 2014-09-13T12:06:46Z 257.29 2014-09-13T12:06:49Z 254.41 2014-09-13T12:06:54Z 251.52 2014-09-13T12:07:06Z 249.12 2014-09-13T12:07:20Z 247.2 2014-09-13T12:07:31Z 247.2 2014-09-13T12:07:32Z 247.2 2014-09-13T12:07:33Z 247.2 2014-09-13T12:07:48Z 246.72 2014-09-13T12:08:02Z 246.72 2014-09-13T12:08:14Z 247.2 2014-09-13T12:08:25Z 247.68 2014-09-13T12:08:41Z 247.2 2014-09-13T12:08:53Z 246.72 2014-09-13T12:09:07Z 247.2 2014-09-13T12:09:24Z 247.68 2014-09-13T12:09:39Z 247.68 2014-09-13T12:09:55Z 247.2 2014-09-13T12:10:08Z 247.68 2014-09-13T12:10:23Z 247.2 2014-09-13T12:10:40Z 246.72 2014-09-13T12:10:57Z 246.23 2014-09-13T12:11:10Z 247.2 2014-09-13T12:11:23Z 247.2 2014-09-13T12:11:36Z 247.68 2014-09-13T12:11:52Z 248.16 2014-09-13T12:12:08Z 248.16 2014-09-13T12:12:31Z 247.68 2014-09-13T12:13:01Z 247.68 2014-09-13T12:13:23Z 248.16 2014-09-13T12:13:52Z 247.68 2014-09-13T12:14:17Z 248.16 2014-09-13T12:14:52Z 247.68 2014-09-13T12:15:23Z 248.16 2014-09-13T12:15:31Z 249.6 2014-09-13T12:15:32Z 249.12 2014-09-13T12:15:33Z 249.12 2014-09-13T12:15:34Z 247.68 2014-09-13T12:15:35Z 247.2 2014-09-13T12:15:37Z 249.12 2014-09-13T12:15:42Z 247.68 2014-09-13T12:15:46Z 251.04 2014-09-13T12:15:50Z 252 2014-09-13T12:16:03Z 252.96 2014-09-13T12:16:06Z 252 2014-09-13T12:16:10Z 250.56 2014-09-13T12:16:18Z 252 2014-09-13T12:16:21Z 251.52 2014-09-13T12:16:22Z 251.04 2014-09-13T12:16:23Z 249.12 2014-09-13T12:16:26Z 250.56 2014-09-13T12:16:27Z 249.6 2014-09-13T12:16:28Z 248.16 2014-09-13T12:16:29Z 250.56 2014-09-13T12:16:30Z 250.08 2014-09-13T12:16:31Z 248.16 2014-09-13T12:16:32Z 248.64 2014-09-13T12:16:33Z 247.68 2014-09-13T12:16:48Z 245.75 2014-09-13T12:17:05Z 245.27 2014-09-13T12:17:22Z 247.2 2014-09-13T12:17:29Z 246.23 2014-09-13T12:17:30Z 247.2 2014-09-13T12:17:45Z 247.2 2014-09-13T12:17:58Z 245.75 2014-09-13T12:18:15Z 246.72 2014-09-13T12:18:34Z 247.68 2014-09-13T12:18:48Z 246.72 2014-09-13T12:19:02Z 246.72 2014-09-13T12:19:05Z 246.72 2014-09-13T12:19:20Z 246.72 2014-09-13T12:19:34Z 245.27 2014-09-13T12:19:42Z 245.75 2014-09-13T12:19:43Z 246.72 2014-09-13T12:19:54Z 246.23 2014-09-13T12:19:55Z 246.23 2014-09-13T12:19:56Z 246.23 2014-09-13T12:19:57Z 246.72 2014-09-13T12:19:58Z 249.12 2014-09-13T12:20:10Z 252 2014-09-13T12:20:24Z 252.48 2014-09-13T12:20:43Z 252 2014-09-13T12:20:48Z 251.52 2014-09-13T12:20:49Z 250.56 2014-09-13T12:20:51Z 247.68 2014-09-13T12:20:59Z 244.79 2014-09-13T12:21:14Z 244.79 2014-09-13T12:21:15Z 245.27 2014-09-13T12:21:16Z 243.83 2014-09-13T12:21:29Z 244.31 2014-09-13T12:21:48Z 244.31 2014-09-13T12:22:05Z 244.31 2014-09-13T12:22:25Z 245.27 2014-09-13T12:22:46Z 245.27 2014-09-13T12:23:01Z 245.75 2014-09-13T12:23:19Z 244.79 2014-09-13T12:23:20Z 244.31 2014-09-13T12:23:22Z 246.23 2014-09-13T12:23:38Z 244.31 2014-09-13T12:23:46Z 245.75 2014-09-13T12:24:01Z 246.72 2014-09-13T12:24:16Z 244.79 2014-09-13T12:24:24Z 245.27 2014-09-13T12:24:27Z 244.31 2014-09-13T12:24:30Z 244.31 2014-09-13T12:24:31Z 245.75 2014-09-13T12:24:33Z 245.27 2014-09-13T12:24:36Z 245.27 2014-09-13T12:24:37Z 245.75 2014-09-13T12:24:38Z 245.75 2014-09-13T12:24:39Z 245.27 2014-09-13T12:24:40Z 245.27 2014-09-13T12:24:41Z 245.75 2014-09-13T12:24:42Z 244.31 2014-09-13T12:24:43Z 245.75 2014-09-13T12:24:59Z 246.23 2014-09-13T12:25:17Z 246.23 2014-09-13T12:25:34Z 248.16 2014-09-13T12:25:42Z 251.04 2014-09-13T12:25:59Z 253.44 2014-09-13T12:26:15Z 254.41 2014-09-13T12:26:32Z 255.37 2014-09-13T12:26:43Z 255.37 2014-09-13T12:26:57Z 254.89 2014-09-13T12:27:17Z 251.04 2014-09-13T12:27:32Z 250.08 2014-09-13T12:27:46Z 252 2014-09-13T12:27:54Z 250.08 2014-09-13T12:27:56Z 251.52 2014-09-13T12:28:11Z 251.52 2014-09-13T12:28:16Z 249.6 2014-09-13T12:28:32Z 251.52 2014-09-13T12:28:35Z 251.04 2014-09-13T12:28:55Z 252.96 2014-09-13T12:29:13Z 256.81 2014-09-13T12:29:28Z 257.29 2014-09-13T12:29:29Z 257.29 2014-09-13T12:29:37Z 256.81 2014-09-13T12:29:47Z 258.73 2014-09-13T12:29:51Z 257.77 2014-09-13T12:29:58Z 259.21 2014-09-13T12:30:00Z 261.14 2014-09-13T12:30:17Z 262.58 2014-09-13T12:30:35Z 265.94 2014-09-13T12:30:50Z 265.94 2014-09-13T12:30:51Z 268.83 2014-09-13T12:31:09Z 270.75 2014-09-13T12:31:30Z 274.11 2014-09-13T12:31:49Z 276.04 2014-09-13T12:32:09Z 278.44 2014-09-13T12:32:25Z 281.8 2014-09-13T12:32:42Z 285.17 2014-09-13T12:32:58Z 288.05 2014-09-13T12:33:14Z 290.94 2014-09-13T12:33:34Z 291.9 2014-09-13T12:33:50Z 290.94 2014-09-13T12:34:10Z 290.46 2014-09-13T12:34:20Z 290.46 2014-09-13T12:34:44Z 289.97 2014-09-13T12:35:24Z 289.49 2014-09-13T12:36:05Z 289.49 2014-09-13T12:36:06Z 289.97 2014-09-13T12:36:38Z 289.97 2014-09-13T12:37:02Z 290.94 2014-09-13T12:37:03Z 289.49 2014-09-13T12:37:14Z 287.09 2014-09-13T12:37:26Z 284.69 2014-09-13T12:37:33Z 281.8 2014-09-13T12:37:51Z 281.8 2014-09-13T12:37:52Z 278.44 2014-09-13T12:38:00Z 275.07 2014-09-13T12:38:06Z 274.11 2014-09-13T12:38:08Z 271.71 2014-09-13T12:38:15Z 268.35 2014-09-13T12:38:23Z 267.86 2014-09-13T12:38:24Z 266.42 2014-09-13T12:38:27Z 263.54 2014-09-13T12:38:31Z 260.17 2014-09-13T12:38:35Z 257.77 2014-09-13T12:38:39Z 255.37 2014-09-13T12:38:43Z 252 2014-09-13T12:38:48Z 251.04 2014-09-13T12:38:50Z 248.64 2014-09-13T12:38:55Z 248.64 2014-09-13T12:38:56Z 247.68 2014-09-13T12:38:58Z 248.64 2014-09-13T12:38:59Z 247.2 2014-09-13T12:39:12Z 244.31 2014-09-13T12:39:16Z 242.87 2014-09-13T12:39:19Z 242.39 2014-09-13T12:39:29Z 242.87 2014-09-13T12:39:33Z 243.35 2014-09-13T12:39:34Z 243.35 2014-09-13T12:39:35Z 243.83 2014-09-13T12:39:36Z 244.31 2014-09-13T12:39:37Z 244.31 2014-09-13T12:39:38Z 243.83 2014-09-13T12:39:39Z 243.35 2014-09-13T12:39:40Z 243.35 2014-09-13T12:39:41Z 243.83 2014-09-13T12:39:42Z 244.79 2014-09-13T12:39:43Z 244.79 2014-09-13T12:39:44Z 244.79 2014-09-13T12:39:45Z 244.31 2014-09-13T12:39:46Z 243.35 2014-09-13T12:39:48Z 243.83 2014-09-13T12:39:50Z 239.99 2014-09-13T12:39:57Z 244.79 2014-09-13T12:39:58Z 242.87 2014-09-13T12:40:17Z 242.39 2014-09-13T12:40:35Z 243.35 2014-09-13T12:40:49Z 242.87 2014-09-13T12:40:58Z 242.39 2014-09-13T12:40:59Z 242.87 2014-09-13T12:41:01Z 242.39 2014-09-13T12:41:11Z 242.39 2014-09-13T12:41:12Z 242.39 2014-09-13T12:41:17Z 242.39 2014-09-13T12:41:19Z 242.87 2014-09-13T12:41:20Z 243.35 2014-09-13T12:41:21Z 243.35 2014-09-13T12:41:22Z 243.35 2014-09-13T12:41:23Z 242.87 2014-09-13T12:41:32Z 242.39 2014-09-13T12:41:46Z 242.87 2014-09-13T12:42:05Z 242.39 2014-09-13T12:42:31Z 242.87 2014-09-13T12:42:48Z 242.39 2014-09-13T12:42:59Z 240.95 2014-09-13T12:43:02Z 240.95 2014-09-13T12:43:03Z 244.31 2014-09-13T12:43:08Z 240.47 2014-09-13T12:43:12Z 242.87 2014-09-13T12:43:13Z 242.39 2014-09-13T12:43:14Z 242.87 2014-09-13T12:43:28Z 242.39 2014-09-13T12:43:46Z 241.91 2014-09-13T12:43:58Z 241.91 2014-09-13T12:44:16Z 241.91 2014-09-13T12:44:36Z 241.91 2014-09-13T12:44:58Z 241.91 2014-09-13T12:45:18Z 242.39 2014-09-13T12:45:39Z 242.39 2014-09-13T12:46:04Z 242.87 2014-09-13T12:46:21Z 242.39 2014-09-13T12:46:42Z 241.91 2014-09-13T12:47:03Z 241.91 2014-09-13T12:47:08Z 241.91 2014-09-13T12:47:09Z 242.39 2014-09-13T12:47:10Z 242.87 2014-09-13T12:47:24Z 242.87 2014-09-13T12:47:25Z 242.39 2014-09-13T12:47:29Z 242.39 2014-09-13T12:47:30Z 242.39 2014-09-13T12:47:31Z 242.39 2014-09-13T12:47:32Z 242.87 2014-09-13T12:47:33Z 244.31 2014-09-13T12:47:36Z 245.27 2014-09-13T12:47:37Z 245.27 2014-09-13T12:47:38Z 244.79 2014-09-13T12:47:39Z 244.79 2014-09-13T12:47:40Z 244.79 2014-09-13T12:47:41Z 244.31 2014-09-13T12:47:42Z 243.35 2014-09-13T12:47:59Z 243.35 2014-09-13T12:48:10Z 242.39 2014-09-13T12:48:14Z 242.87 2014-09-13T12:48:15Z 243.35 2014-09-13T12:48:29Z 243.35 2014-09-13T12:48:33Z 243.35 2014-09-13T12:48:34Z 243.35 2014-09-13T12:48:35Z 243.35 2014-09-13T12:48:36Z 243.35 2014-09-13T12:48:51Z 243.83 2014-09-13T12:49:12Z 242.87 2014-09-13T12:49:23Z 240.95 2014-09-13T12:49:43Z 241.91 2014-09-13T12:49:50Z 242.39 2014-09-13T12:50:02Z 242.39 2014-09-13T12:50:03Z 242.87 2014-09-13T12:50:20Z 242.39 2014-09-13T12:50:38Z 241.91 2014-09-13T12:50:52Z 241.91 2014-09-13T12:50:55Z 241.91 2014-09-13T12:51:13Z 241.91 2014-09-13T12:51:29Z 242.39 2014-09-13T12:51:42Z 242.39 2014-09-13T12:51:43Z 240.95 2014-09-13T12:51:56Z 241.43 2014-09-13T12:52:17Z 241.91 2014-09-13T12:52:43Z 241.43 2014-09-13T12:52:56Z 241.43 2014-09-13T12:53:16Z 240.95 2014-09-13T12:53:33Z 242.39 2014-09-13T12:53:52Z 242.87 2014-09-13T12:54:01Z 242.39 2014-09-13T12:54:03Z 242.39 2014-09-13T12:54:08Z 242.87 2014-09-13T12:54:13Z 242.87 2014-09-13T12:54:14Z 242.39 2014-09-13T12:54:19Z 242.39 2014-09-13T12:54:20Z 242.39 2014-09-13T12:54:21Z 242.39 2014-09-13T12:54:22Z 242.39 2014-09-13T12:54:23Z 241.91 2014-09-13T12:54:24Z 242.87 2014-09-13T12:54:25Z 242.39 2014-09-13T12:54:26Z 242.87 2014-09-13T12:54:33Z 242.39 2014-09-13T12:54:34Z 242.87 2014-09-13T12:54:35Z 242.39 2014-09-13T12:54:37Z 242.39 2014-09-13T12:54:38Z 242.87 2014-09-13T12:54:41Z 242.87 2014-09-13T12:54:42Z 242.87 2014-09-13T12:54:43Z 244.31 2014-09-13T12:55:01Z 243.83 2014-09-13T12:55:03Z 243.35 2014-09-13T12:55:04Z 243.83 2014-09-13T12:55:05Z 243.83 2014-09-13T12:55:06Z 243.35 2014-09-13T12:55:07Z 243.35 2014-09-13T12:55:08Z 243.35 2014-09-13T12:55:09Z 242.87 2014-09-13T12:55:10Z 242.87 2014-09-13T12:55:11Z 243.83 2014-09-13T12:55:12Z 242.87 2014-09-13T12:55:13Z 242.39 2014-09-13T12:55:19Z 241.91 2014-09-13T12:55:20Z 241.91 2014-09-13T12:55:27Z 241.91 2014-09-13T12:55:28Z 241.43 2014-09-13T12:55:41Z 240.95 2014-09-13T12:55:42Z 241.91 2014-09-13T12:55:43Z 240.47 2014-09-13T12:55:54Z 240.95 2014-09-13T12:55:57Z 241.43 2014-09-13T12:56:02Z 240.95 2014-09-13T12:56:04Z 240.95 2014-09-13T12:56:14Z 241.43 2014-09-13T12:56:15Z 241.43 2014-09-13T12:56:31Z 241.91 2014-09-13T12:56:32Z 243.83 2014-09-13T12:56:48Z 244.31 2014-09-13T12:56:49Z 243.83 2014-09-13T12:56:50Z 245.27 2014-09-13T12:56:52Z 245.27 2014-09-13T12:56:57Z 244.79 2014-09-13T12:56:58Z 247.2 2014-09-13T12:57:14Z 247.2 2014-09-13T12:57:15Z 247.2 2014-09-13T12:57:16Z 247.2 2014-09-13T12:57:17Z 247.68 2014-09-13T12:57:24Z 247.2 2014-09-13T12:57:26Z 243.83 2014-09-13T12:57:40Z 243.35 2014-09-13T12:57:41Z 244.79 2014-09-13T12:57:43Z 241.91 2014-09-13T12:57:56Z 239.99 2014-09-13T12:58:07Z 239.51 2014-09-13T12:58:13Z 239.02 2014-09-13T12:58:20Z 239.02 2014-09-13T12:58:34Z 240.47 2014-09-13T12:58:55Z 240.95 2014-09-13T12:59:14Z 243.83 2014-09-13T12:59:30Z 246.72 2014-09-13T12:59:46Z 250.08 2014-09-13T12:59:59Z 252.96 2014-09-13T13:00:19Z 252.96 2014-09-13T13:00:37Z 253.93 2014-09-13T13:00:53Z 253.93 2014-09-13T13:01:09Z 255.37 2014-09-13T13:01:27Z 256.33 2014-09-13T13:01:44Z 258.25 2014-09-13T13:02:03Z 258.25 2014-09-13T13:02:12Z 257.77 2014-09-13T13:02:30Z 257.77 2014-09-13T13:02:39Z 257.77 2014-09-13T13:02:40Z 258.25 2014-09-13T13:02:41Z 256.81 2014-09-13T13:02:54Z 257.29 2014-09-13T13:02:55Z 256.81 2014-09-13T13:02:56Z 257.77 2014-09-13T13:02:57Z 257.29 2014-09-13T13:02:58Z 257.77 2014-09-13T13:02:59Z 257.77 2014-09-13T13:03:00Z 257.77 2014-09-13T13:03:01Z 257.29 2014-09-13T13:03:02Z 257.29 2014-09-13T13:03:03Z 257.77 2014-09-13T13:03:04Z 257.77 2014-09-13T13:03:05Z 257.77 2014-09-13T13:03:06Z 257.29 2014-09-13T13:03:07Z 257.29 2014-09-13T13:03:08Z 257.77 2014-09-13T13:03:09Z 257.29 2014-09-13T13:03:10Z 257.29 2014-09-13T13:03:11Z 257.29 2014-09-13T13:03:12Z 257.29 2014-09-13T13:03:13Z 257.29 2014-09-13T13:03:14Z 257.29 2014-09-13T13:03:15Z 257.29 2014-09-13T13:03:28Z 255.85 2014-09-13T13:03:29Z 255.37 2014-09-13T13:03:30Z 254.89 2014-09-13T13:03:31Z 254.89 2014-09-13T13:03:32Z 254.41 2014-09-13T13:03:33Z 254.41 2014-09-13T13:03:34Z 254.41 2014-09-13T13:03:35Z 254.89 2014-09-13T13:03:48Z 255.85 2014-09-13T13:04:03Z 256.33 2014-09-13T13:04:21Z 257.77 2014-09-13T13:04:39Z 259.21 2014-09-13T13:05:01Z 259.69 2014-09-13T13:05:09Z 260.17 2014-09-13T13:05:10Z 263.54 2014-09-13T13:05:26Z 266.42 2014-09-13T13:05:44Z 268.35 2014-09-13T13:06:02Z 269.31 2014-09-13T13:06:19Z 267.86 2014-09-13T13:06:35Z 265.94 2014-09-13T13:06:46Z 263.06 2014-09-13T13:06:53Z 259.69 2014-09-13T13:06:59Z 256.81 2014-09-13T13:07:06Z 254.41 2014-09-13T13:07:14Z 254.41 2014-09-13T13:07:26Z 253.93 2014-09-13T13:07:51Z 252.96 2014-09-13T13:07:58Z 252.96 2014-09-13T13:08:01Z 252.48 2014-09-13T13:08:03Z 252.48 2014-09-13T13:08:04Z 252 2014-09-13T13:08:05Z 252 2014-09-13T13:08:06Z 252 2014-09-13T13:08:07Z 251.52 2014-09-13T13:08:08Z 252 2014-09-13T13:08:09Z 251.52 2014-09-13T13:08:10Z 251.52 2014-09-13T13:08:11Z 251.52 2014-09-13T13:08:12Z 251.52 2014-09-13T13:08:13Z 252.96 2014-09-13T13:08:27Z 254.89 2014-09-13T13:08:47Z 256.33 2014-09-13T13:09:00Z 259.69 2014-09-13T13:09:13Z 262.1 2014-09-13T13:09:27Z 263.06 2014-09-13T13:09:38Z 263.06 2014-09-13T13:09:58Z 264.5 2014-09-13T13:10:12Z 264.02 2014-09-13T13:10:21Z 264.02 2014-09-13T13:10:38Z 262.58 2014-09-13T13:10:55Z 260.65 2014-09-13T13:11:13Z 261.14 2014-09-13T13:11:27Z 264.02 2014-09-13T13:11:46Z 265.94 2014-09-13T13:12:02Z 268.35 2014-09-13T13:12:20Z 270.27 2014-09-13T13:12:39Z 272.19 2014-09-13T13:12:56Z 274.59 2014-09-13T13:13:11Z 275.07 2014-09-13T13:13:15Z 274.59 2014-09-13T13:13:16Z 274.59 2014-09-13T13:13:17Z 274.11 2014-09-13T13:13:18Z 273.63 2014-09-13T13:13:19Z 272.67 2014-09-13T13:13:20Z 272.67 2014-09-13T13:13:21Z 269.79 2014-09-13T13:13:30Z 267.38 2014-09-13T13:13:37Z 267.38 2014-09-13T13:13:38Z 265.94 2014-09-13T13:13:42Z 264.02 2014-09-13T13:13:45Z 260.65 2014-09-13T13:13:50Z 259.69 2014-09-13T13:13:55Z 257.77 2014-09-13T13:13:56Z 256.81 2014-09-13T13:13:57Z 252.96 2014-09-13T13:14:01Z 252 2014-09-13T13:14:02Z 252 2014-09-13T13:14:03Z 250.56 2014-09-13T13:14:06Z 251.04 2014-09-13T13:14:07Z 250.56 2014-09-13T13:14:08Z 247.68 2014-09-13T13:14:15Z 245.27 2014-09-13T13:14:21Z 243.83 2014-09-13T13:14:23Z 243.83 2014-09-13T13:14:38Z 244.79 2014-09-13T13:14:52Z 245.75 2014-09-13T13:15:07Z 245.75 2014-09-13T13:15:23Z 245.75 2014-09-13T13:15:28Z 246.23 2014-09-13T13:15:29Z 245.75 2014-09-13T13:15:30Z 245.75 2014-09-13T13:15:31Z 245.75 2014-09-13T13:15:32Z 245.75 2014-09-13T13:15:33Z 245.75 2014-09-13T13:15:47Z 246.72 2014-09-13T13:16:06Z 246.23 2014-09-13T13:16:07Z 246.23 2014-09-13T13:16:08Z 246.23 2014-09-13T13:16:21Z 246.23 2014-09-13T13:16:50Z 246.23 2014-09-13T13:17:01Z 245.27 2014-09-13T13:17:11Z 245.27 2014-09-13T13:17:22Z 246.23 2014-09-13T13:17:45Z 245.75 2014-09-13T13:17:55Z 244.79 2014-09-13T13:18:07Z 244.31 2014-09-13T13:18:08Z 243.83 2014-09-13T13:18:22Z 243.35 2014-09-13T13:18:31Z 242.39 2014-09-13T13:18:46Z 240.95 2014-09-13T13:18:59Z 240.95 2014-09-13T13:19:00Z 239.99 2014-09-13T13:19:15Z 240.47 2014-09-13T13:19:17Z 239.99 2014-09-13T13:19:18Z 239.02 2014-09-13T13:19:23Z 239.02 2014-09-13T13:19:24Z 239.02 2014-09-13T13:19:25Z 239.51 2014-09-13T13:19:26Z 239.02 2014-09-13T13:19:27Z 238.54 2014-09-13T13:19:28Z 239.99 2014-09-13T13:19:29Z 239.02 2014-09-13T13:19:30Z 239.99 2014-09-13T13:19:31Z 239.51 2014-09-13T13:19:32Z 239.02 2014-09-13T13:19:36Z 239.99 2014-09-13T13:19:48Z 239.99 2014-09-13T13:20:05Z 239.99 2014-09-13T13:20:40Z 240.47 2014-09-13T13:21:13Z 240.95 2014-09-13T13:21:14Z 240.95 2014-09-13T13:21:24Z 240.47 2014-09-13T13:21:26Z 240.47 2014-09-13T13:21:36Z 240.95 2014-09-13T13:21:37Z 240.95 2014-09-13T13:21:38Z 240.47 2014-09-13T13:21:39Z 240.95 2014-09-13T13:21:40Z 240.95 2014-09-13T13:21:41Z 240.47 2014-09-13T13:21:42Z 240.47 2014-09-13T13:21:43Z 240.95 2014-09-13T13:21:44Z 240.47 2014-09-13T13:21:50Z 236.62 2014-09-13T13:21:51Z 236.62 2014-09-13T13:21:52Z 243.35 2014-09-13T13:21:53Z 240.95 2014-09-13T13:21:54Z 240.95 2014-09-13T13:22:02Z 240.47 2014-09-13T13:22:03Z 240.95 2014-09-13T13:22:04Z 240.95 2014-09-13T13:22:05Z 240.95 2014-09-13T13:22:06Z 241.43 2014-09-13T13:22:07Z 240.95 2014-09-13T13:22:08Z 240.47 2014-09-13T13:22:09Z 240.47 2014-09-13T13:22:10Z 240.47 2014-09-13T13:22:11Z 240.47 2014-09-13T13:22:12Z 240.47 2014-09-13T13:22:25Z 240.95 2014-09-13T13:22:33Z 240.95 2014-09-13T13:22:42Z 240.47 2014-09-13T13:22:43Z 240.47 2014-09-13T13:22:44Z 239.99 2014-09-13T13:22:56Z 240.47 2014-09-13T13:23:08Z 240.47 2014-09-13T13:23:10Z 240.47 2014-09-13T13:23:11Z 240.47 2014-09-13T13:23:23Z 239.99 2014-09-13T13:23:26Z 240.47 2014-09-13T13:23:27Z 240.95 2014-09-13T13:23:39Z 240.47 2014-09-13T13:23:41Z 240.47 2014-09-13T13:23:42Z 240.47 2014-09-13T13:23:43Z 240.47 2014-09-13T13:23:44Z 240.47 2014-09-13T13:23:45Z 239.99 2014-09-13T13:23:46Z 240.47 2014-09-13T13:23:47Z 240.47 2014-09-13T13:23:59Z 240.95 2014-09-13T13:24:01Z 241.43 2014-09-13T13:24:05Z 241.91 2014-09-13T13:24:06Z 241.91 2014-09-13T13:24:07Z 240.95 2014-09-13T13:24:14Z 241.43 2014-09-13T13:24:15Z 241.43 2014-09-13T13:24:16Z 241.43 2014-09-13T13:24:17Z 241.91 2014-09-13T13:24:18Z 240.47 2014-09-13T13:24:32Z 240.47 2014-09-13T13:24:35Z 240.47 2014-09-13T13:24:36Z 240.47 2014-09-13T13:24:37Z 240.47 2014-09-13T13:24:38Z 240.47 2014-09-13T13:24:39Z 239.99 2014-09-13T13:24:40Z 239.99 2014-09-13T13:24:41Z 240.95 2014-09-13T13:24:54Z 240.47 2014-09-13T13:25:08Z 241.43 2014-09-13T13:25:15Z 241.43 2014-09-13T13:25:20Z 241.91 2014-09-13T13:25:21Z 241.91 2014-09-13T13:25:22Z 241.91 2014-09-13T13:25:23Z 242.39 2014-09-13T13:25:24Z 241.91 2014-09-13T13:25:25Z 241.91 2014-09-13T13:25:26Z 241.91 2014-09-13T13:25:41Z 240.95 2014-09-13T13:25:52Z 240.95 2014-09-13T13:25:59Z 241.43 2014-09-13T13:26:00Z 241.43 2014-09-13T13:26:01Z 240.95 2014-09-13T13:26:13Z 240.95 2014-09-13T13:26:17Z 240.47 2014-09-13T13:26:18Z 240.47 2014-09-13T13:26:19Z 240.95 2014-09-13T13:26:33Z 240.47 2014-09-13T13:26:46Z 240.47 2014-09-13T13:26:47Z 240.95 2014-09-13T13:26:48Z 239.99 2014-09-13T13:26:49Z 240.95 2014-09-13T13:26:50Z 240.47 2014-09-13T13:26:51Z 240.47 2014-09-13T13:26:52Z 239.99 2014-09-13T13:26:53Z 240.47 2014-09-13T13:26:54Z 240.95 2014-09-13T13:26:55Z 240.47 2014-09-13T13:26:56Z 239.99 2014-09-13T13:27:02Z 240.47 2014-09-13T13:27:03Z 239.99 2014-09-13T13:27:04Z 240.47 2014-09-13T13:27:10Z 239.99 2014-09-13T13:27:19Z 239.99 2014-09-13T13:27:28Z 240.47 2014-09-13T13:27:39Z 240.47 2014-09-13T13:28:10Z 239.99 2014-09-13T13:28:24Z 241.43 2014-09-13T13:28:38Z 240.95 2014-09-13T13:28:53Z 240.95 2014-09-13T13:29:27Z 237.1 2014-09-13T13:29:36Z 241.91 2014-09-13T13:29:37Z 241.91 2014-09-13T13:29:38Z 239.51 2014-09-13T13:29:40Z