rocher d aran 868.21 2014-12-22T07:46:03Z 869.17 2014-12-22T07:46:29Z 867.25 2014-12-22T07:46:42Z 866.29 2014-12-22T07:47:05Z 868.69 2014-12-22T07:47:30Z 866.29 2014-12-22T07:47:54Z 869.65 2014-12-22T07:48:18Z 871.09 2014-12-22T07:48:33Z 870.13 2014-12-22T07:48:50Z 872.53 2014-12-22T07:49:11Z 874.94 2014-12-22T07:49:29Z 876.38 2014-12-22T07:49:48Z 877.82 2014-12-22T07:50:01Z 880.71 2014-12-22T07:50:17Z 882.63 2014-12-22T07:50:30Z 882.63 2014-12-22T07:50:51Z 878.3 2014-12-22T07:51:09Z 876.38 2014-12-22T07:51:27Z 876.86 2014-12-22T07:51:29Z 883.59 2014-12-22T07:51:52Z 886.47 2014-12-22T07:52:09Z 892.24 2014-12-22T07:52:28Z 893.2 2014-12-22T07:52:49Z 892.72 2014-12-22T07:53:08Z 895.12 2014-12-22T07:53:24Z 896.57 2014-12-22T07:53:36Z 896.09 2014-12-22T07:54:00Z 902.33 2014-12-22T07:54:20Z 901.37 2014-12-22T07:54:41Z 900.89 2014-12-22T07:55:03Z 901.37 2014-12-22T07:55:24Z 902.82 2014-12-22T07:55:49Z 907.14 2014-12-22T07:56:04Z 908.1 2014-12-22T07:56:23Z 910.03 2014-12-22T07:56:44Z 911.95 2014-12-22T07:57:04Z 913.39 2014-12-22T07:57:22Z 917.24 2014-12-22T07:57:42Z 921.56 2014-12-22T07:57:58Z 921.56 2014-12-22T07:58:11Z 923.96 2014-12-22T07:58:25Z 924.45 2014-12-22T07:58:29Z 928.77 2014-12-22T07:58:44Z 929.73 2014-12-22T07:59:00Z 934.54 2014-12-22T07:59:15Z 932.14 2014-12-22T07:59:27Z 932.14 2014-12-22T07:59:28Z 932.14 2014-12-22T07:59:29Z 932.14 2014-12-22T07:59:30Z 932.14 2014-12-22T07:59:31Z 931.65 2014-12-22T07:59:32Z 932.14 2014-12-22T07:59:35Z 933.1 2014-12-22T07:59:38Z 934.54 2014-12-22T07:59:50Z 934.54 2014-12-22T08:00:02Z 934.54 2014-12-22T08:00:12Z 934.54 2014-12-22T08:00:13Z 934.54 2014-12-22T08:00:16Z 935.5 2014-12-22T08:00:18Z 936.46 2014-12-22T08:00:21Z 936.46 2014-12-22T08:00:35Z 938.86 2014-12-22T08:00:49Z 939.35 2014-12-22T08:00:51Z 942.23 2014-12-22T08:01:08Z 944.63 2014-12-22T08:01:22Z 945.11 2014-12-22T08:01:27Z 946.07 2014-12-22T08:01:34Z 949.44 2014-12-22T08:01:47Z 948.48 2014-12-22T08:01:56Z 947.52 2014-12-22T08:02:03Z 947.52 2014-12-22T08:02:07Z 947.04 2014-12-22T08:02:08Z 945.11 2014-12-22T08:02:23Z 944.63 2014-12-22T08:02:24Z 944.15 2014-12-22T08:02:25Z 941.27 2014-12-22T08:02:32Z 940.79 2014-12-22T08:02:33Z 940.31 2014-12-22T08:02:34Z 939.83 2014-12-22T08:02:37Z 939.83 2014-12-22T08:02:38Z 939.83 2014-12-22T08:02:40Z 946.07 2014-12-22T08:02:50Z 947.04 2014-12-22T08:02:52Z 947.52 2014-12-22T08:03:02Z 948 2014-12-22T08:03:05Z 948.48 2014-12-22T08:03:09Z 949.92 2014-12-22T08:03:15Z 949.92 2014-12-22T08:03:19Z 948.48 2014-12-22T08:03:24Z 946.56 2014-12-22T08:03:33Z 946.07 2014-12-22T08:03:38Z 946.07 2014-12-22T08:03:40Z 947.04 2014-12-22T08:03:52Z 947.04 2014-12-22T08:03:54Z 946.56 2014-12-22T08:03:57Z 946.07 2014-12-22T08:04:02Z 945.59 2014-12-22T08:04:05Z 947.52 2014-12-22T08:04:18Z 948 2014-12-22T08:04:21Z 948.48 2014-12-22T08:04:22Z 948.48 2014-12-22T08:04:23Z 948.48 2014-12-22T08:04:24Z 948.48 2014-12-22T08:04:25Z 948.96 2014-12-22T08:04:26Z 948.96 2014-12-22T08:04:27Z 948.96 2014-12-22T08:04:28Z 951.84 2014-12-22T08:04:40Z 953.28 2014-12-22T08:04:46Z 957.61 2014-12-22T08:04:55Z 960.01 2014-12-22T08:05:00Z 963.38 2014-12-22T08:05:06Z 967.22 2014-12-22T08:05:21Z 971.55 2014-12-22T08:05:32Z 972.99 2014-12-22T08:05:39Z 973.95 2014-12-22T08:05:54Z 973.95 2014-12-22T08:05:55Z 975.39 2014-12-22T08:06:08Z 979.72 2014-12-22T08:06:20Z 981.64 2014-12-22T08:06:23Z 983.57 2014-12-22T08:06:32Z 984.05 2014-12-22T08:06:40Z 985.49 2014-12-22T08:06:56Z 985.49 2014-12-22T08:07:17Z 989.81 2014-12-22T08:07:49Z 989.33 2014-12-22T08:08:18Z 987.41 2014-12-22T08:08:22Z 987.41 2014-12-22T08:08:23Z 986.93 2014-12-22T08:08:24Z 986.45 2014-12-22T08:08:25Z 985.97 2014-12-22T08:08:26Z 984.53 2014-12-22T08:08:33Z 984.53 2014-12-22T08:08:34Z 983.57 2014-12-22T08:08:36Z 984.05 2014-12-22T08:08:38Z 983.09 2014-12-22T08:08:43Z 983.57 2014-12-22T08:08:52Z 984.05 2014-12-22T08:08:53Z 984.05 2014-12-22T08:08:54Z 984.05 2014-12-22T08:08:55Z 983.57 2014-12-22T08:08:56Z 983.57 2014-12-22T08:08:58Z 983.09 2014-12-22T08:09:01Z 983.09 2014-12-22T08:09:17Z 985.97 2014-12-22T08:09:31Z 985.97 2014-12-22T08:09:32Z 988.85 2014-12-22T08:09:50Z 988.85 2014-12-22T08:09:57Z 988.85 2014-12-22T08:10:04Z 989.33 2014-12-22T08:10:08Z 989.81 2014-12-22T08:10:12Z 989.81 2014-12-22T08:10:13Z 990.3 2014-12-22T08:10:14Z 993.18 2014-12-22T08:10:29Z 997.02 2014-12-22T08:10:44Z 997.02 2014-12-22T08:10:50Z 997.02 2014-12-22T08:10:51Z 998.47 2014-12-22T08:11:05Z 998.47 2014-12-22T08:11:06Z 997.99 2014-12-22T08:11:21Z 993.66 2014-12-22T08:11:37Z 994.62 2014-12-22T08:11:53Z 996.54 2014-12-22T08:12:03Z 996.54 2014-12-22T08:12:05Z 996.54 2014-12-22T08:12:06Z 996.54 2014-12-22T08:12:07Z 996.54 2014-12-22T08:12:08Z 997.02 2014-12-22T08:12:09Z 997.02 2014-12-22T08:12:10Z 997.51 2014-12-22T08:12:12Z 997.51 2014-12-22T08:12:15Z 1002.79 2014-12-22T08:12:32Z 1004.23 2014-12-22T08:12:46Z 1004.72 2014-12-22T08:12:48Z 1007.6 2014-12-22T08:13:06Z 1005.2 2014-12-22T08:13:18Z 1005.2 2014-12-22T08:13:19Z 1005.2 2014-12-22T08:13:20Z 1005.2 2014-12-22T08:13:21Z 1005.68 2014-12-22T08:13:22Z 1005.68 2014-12-22T08:13:23Z 1006.64 2014-12-22T08:13:29Z 1006.64 2014-12-22T08:13:30Z 1006.16 2014-12-22T08:13:47Z 1006.16 2014-12-22T08:13:48Z 1006.16 2014-12-22T08:13:49Z 1006.64 2014-12-22T08:13:50Z 1006.64 2014-12-22T08:13:51Z 1006.16 2014-12-22T08:13:52Z 1006.16 2014-12-22T08:13:53Z 1006.16 2014-12-22T08:14:00Z 1006.16 2014-12-22T08:14:01Z 1006.16 2014-12-22T08:14:02Z 1006.64 2014-12-22T08:14:03Z 1006.16 2014-12-22T08:14:04Z 1006.16 2014-12-22T08:14:05Z 1006.16 2014-12-22T08:14:06Z 1006.16 2014-12-22T08:14:07Z 1006.16 2014-12-22T08:14:08Z 1006.16 2014-12-22T08:14:10Z 1006.16 2014-12-22T08:14:11Z 1006.64 2014-12-22T08:14:17Z 1006.64 2014-12-22T08:14:18Z 1009.04 2014-12-22T08:14:31Z 1009.52 2014-12-22T08:14:32Z 1009.52 2014-12-22T08:14:33Z 1010 2014-12-22T08:14:48Z 1010 2014-12-22T08:14:54Z 1011.44 2014-12-22T08:15:03Z 1009.52 2014-12-22T08:15:17Z 1012.89 2014-12-22T08:15:34Z 1011.93 2014-12-22T08:15:56Z 1011.93 2014-12-22T08:15:57Z 1012.41 2014-12-22T08:16:05Z 1012.41 2014-12-22T08:16:06Z 1012.41 2014-12-22T08:16:07Z 1012.41 2014-12-22T08:16:08Z 1012.41 2014-12-22T08:16:27Z 1010.96 2014-12-22T08:16:34Z 1010.96 2014-12-22T08:16:35Z 1013.37 2014-12-22T08:16:50Z 1016.73 2014-12-22T08:17:03Z 1017.69 2014-12-22T08:17:07Z 1018.65 2014-12-22T08:17:22Z 1015.77 2014-12-22T08:17:37Z 1014.33 2014-12-22T08:17:54Z 1022.5 2014-12-22T08:18:10Z 1029.71 2014-12-22T08:18:22Z 1030.19 2014-12-22T08:18:23Z 1032.59 2014-12-22T08:18:28Z 1034.52 2014-12-22T08:18:46Z 1037.4 2014-12-22T08:19:04Z 1039.32 2014-12-22T08:19:21Z 1041.25 2014-12-22T08:19:38Z 1040.76 2014-12-22T08:19:53Z 1040.76 2014-12-22T08:20:08Z 1043.65 2014-12-22T08:20:21Z 1045.57 2014-12-22T08:20:35Z 1047.01 2014-12-22T08:20:48Z 1047.49 2014-12-22T08:20:58Z 1047.49 2014-12-22T08:21:00Z 1046.53 2014-12-22T08:21:13Z 1046.53 2014-12-22T08:21:14Z 1046.05 2014-12-22T08:21:15Z 1045.09 2014-12-22T08:21:28Z 1041.25 2014-12-22T08:21:44Z 1041.25 2014-12-22T08:21:48Z 1041.73 2014-12-22T08:21:56Z 1041.73 2014-12-22T08:21:57Z 1041.73 2014-12-22T08:21:58Z 1042.69 2014-12-22T08:22:01Z 1045.09 2014-12-22T08:22:08Z 1045.57 2014-12-22T08:22:09Z 1049.9 2014-12-22T08:22:24Z 1051.82 2014-12-22T08:22:38Z 1056.63 2014-12-22T08:22:51Z 1055.18 2014-12-22T08:23:03Z 1051.82 2014-12-22T08:23:13Z 1051.82 2014-12-22T08:23:14Z 1057.11 2014-12-22T08:23:31Z 1062.87 2014-12-22T08:23:39Z 1070.57 2014-12-22T08:23:55Z 1073.45 2014-12-22T08:24:10Z 1074.41 2014-12-22T08:24:16Z 1075.85 2014-12-22T08:24:30Z 1075.85 2014-12-22T08:24:31Z 1075.85 2014-12-22T08:24:32Z 1075.85 2014-12-22T08:24:33Z 1075.85 2014-12-22T08:24:34Z 1075.85 2014-12-22T08:24:35Z 1075.85 2014-12-22T08:24:36Z 1075.85 2014-12-22T08:24:37Z 1075.85 2014-12-22T08:24:38Z 1075.85 2014-12-22T08:24:39Z 1075.85 2014-12-22T08:24:40Z 1075.37 2014-12-22T08:24:41Z 1075.85 2014-12-22T08:24:42Z 1075.85 2014-12-22T08:24:43Z 1075.37 2014-12-22T08:24:44Z 1075.37 2014-12-22T08:24:45Z 1075.37 2014-12-22T08:24:46Z 1075.37 2014-12-22T08:24:47Z 1075.37 2014-12-22T08:24:52Z 1075.85 2014-12-22T08:24:53Z 1075.85 2014-12-22T08:24:54Z 1075.37 2014-12-22T08:24:55Z 1075.85 2014-12-22T08:25:03Z 1075.37 2014-12-22T08:25:08Z 1075.37 2014-12-22T08:25:09Z 1075.37 2014-12-22T08:25:10Z 1075.37 2014-12-22T08:25:16Z 1075.37 2014-12-22T08:25:17Z 1075.37 2014-12-22T08:25:18Z 1075.37 2014-12-22T08:25:19Z 1075.37 2014-12-22T08:25:20Z 1078.26 2014-12-22T08:25:35Z 1076.81 2014-12-22T08:25:51Z 1078.26 2014-12-22T08:26:02Z 1079.22 2014-12-22T08:26:06Z 1080.66 2014-12-22T08:26:13Z 1081.14 2014-12-22T08:26:14Z 1081.14 2014-12-22T08:26:15Z 1081.62 2014-12-22T08:26:16Z 1082.1 2014-12-22T08:26:17Z 1083.06 2014-12-22T08:26:20Z 1083.54 2014-12-22T08:26:22Z 1084.5 2014-12-22T08:26:25Z 1084.99 2014-12-22T08:26:26Z 1085.47 2014-12-22T08:26:27Z 1085.95 2014-12-22T08:26:28Z 1086.43 2014-12-22T08:26:29Z 1086.43 2014-12-22T08:26:30Z 1086.91 2014-12-22T08:26:31Z 1086.91 2014-12-22T08:26:32Z 1086.91 2014-12-22T08:26:33Z 1087.39 2014-12-22T08:26:37Z 1087.87 2014-12-22T08:26:51Z 1088.35 2014-12-22T08:27:03Z 1088.35 2014-12-22T08:27:12Z 1088.35 2014-12-22T08:27:13Z 1088.35 2014-12-22T08:27:14Z 1087.87 2014-12-22T08:27:15Z 1087.87 2014-12-22T08:27:16Z 1088.35 2014-12-22T08:27:17Z 1088.35 2014-12-22T08:27:18Z 1088.83 2014-12-22T08:27:19Z 1088.83 2014-12-22T08:27:20Z 1090.27 2014-12-22T08:27:30Z 1090.75 2014-12-22T08:27:31Z 1090.27 2014-12-22T08:27:32Z 1090.27 2014-12-22T08:27:33Z 1090.27 2014-12-22T08:27:37Z 1090.75 2014-12-22T08:27:38Z 1090.75 2014-12-22T08:27:39Z 1091.23 2014-12-22T08:27:40Z 1092.2 2014-12-22T08:27:45Z 1092.2 2014-12-22T08:27:47Z 1092.68 2014-12-22T08:27:48Z 1096.52 2014-12-22T08:28:01Z 1097.48 2014-12-22T08:28:06Z 1095.56 2014-12-22T08:28:21Z 1097.48 2014-12-22T08:28:32Z 1097.48 2014-12-22T08:28:33Z 1097.48 2014-12-22T08:28:34Z 1097.48 2014-12-22T08:28:35Z 1097.48 2014-12-22T08:28:36Z 1097.48 2014-12-22T08:28:37Z 1097.48 2014-12-22T08:28:38Z 1097.48 2014-12-22T08:28:39Z 1097.48 2014-12-22T08:28:40Z 1097.96 2014-12-22T08:28:43Z 1097.96 2014-12-22T08:28:47Z 1097.96 2014-12-22T08:28:50Z 1097.96 2014-12-22T08:28:55Z 1098.44 2014-12-22T08:28:56Z 1098.92 2014-12-22T08:28:58Z 1100.37 2014-12-22T08:29:17Z 1100.37 2014-12-22T08:29:21Z 1098.44 2014-12-22T08:29:36Z 1099.89 2014-12-22T08:29:52Z 1102.29 2014-12-22T08:30:04Z 1102.29 2014-12-22T08:30:13Z 1103.25 2014-12-22T08:30:15Z 1103.25 2014-12-22T08:30:17Z 1104.69 2014-12-22T08:30:24Z 1104.69 2014-12-22T08:30:26Z 1105.65 2014-12-22T08:30:27Z 1106.61 2014-12-22T08:30:30Z 1106.61 2014-12-22T08:30:31Z 1106.61 2014-12-22T08:30:32Z 1106.61 2014-12-22T08:30:33Z 1106.61 2014-12-22T08:30:34Z 1107.1 2014-12-22T08:30:35Z 1107.1 2014-12-22T08:30:36Z 1107.58 2014-12-22T08:30:37Z 1107.58 2014-12-22T08:30:38Z 1107.1 2014-12-22T08:30:47Z 1109.5 2014-12-22T08:30:57Z 1111.9 2014-12-22T08:31:11Z 1111.9 2014-12-22T08:31:12Z 1112.38 2014-12-22T08:31:13Z 1112.38 2014-12-22T08:31:14Z 1113.82 2014-12-22T08:31:19Z 1114.31 2014-12-22T08:31:20Z 1115.75 2014-12-22T08:31:24Z 1116.71 2014-12-22T08:31:27Z 1117.19 2014-12-22T08:31:28Z 1117.19 2014-12-22T08:31:31Z 1117.67 2014-12-22T08:31:34Z 1119.11 2014-12-22T08:31:52Z 1119.59 2014-12-22T08:31:58Z 1120.55 2014-12-22T08:32:13Z 1117.19 2014-12-22T08:32:26Z 1113.34 2014-12-22T08:32:34Z 1111.9 2014-12-22T08:32:37Z 1111.9 2014-12-22T08:32:38Z 1112.38 2014-12-22T08:32:39Z 1112.38 2014-12-22T08:32:40Z 1113.34 2014-12-22T08:32:46Z 1114.79 2014-12-22T08:33:01Z 1113.34 2014-12-22T08:33:19Z 1115.27 2014-12-22T08:33:23Z 1118.15 2014-12-22T08:33:28Z 1120.07 2014-12-22T08:33:29Z 1123.92 2014-12-22T08:33:33Z 1125.36 2014-12-22T08:33:37Z 1125.84 2014-12-22T08:33:46Z 1126.32 2014-12-22T08:33:49Z 1126.8 2014-12-22T08:33:50Z 1131.13 2014-12-22T08:34:03Z 1129.21 2014-12-22T08:34:18Z 1128.24 2014-12-22T08:34:23Z 1128.24 2014-12-22T08:34:25Z 1128.24 2014-12-22T08:34:26Z 1129.21 2014-12-22T08:34:27Z 1137.86 2014-12-22T08:34:39Z 1144.59 2014-12-22T08:34:52Z 1149.39 2014-12-22T08:35:08Z 1153.24 2014-12-22T08:35:22Z 1157.56 2014-12-22T08:35:37Z 1159.01 2014-12-22T08:35:55Z 1160.45 2014-12-22T08:36:18Z 1162.85 2014-12-22T08:36:38Z 1168.62 2014-12-22T08:36:46Z 1168.62 2014-12-22T08:36:47Z 1171.02 2014-12-22T08:37:01Z 1171.5 2014-12-22T08:37:15Z 1173.91 2014-12-22T08:37:20Z 1173.91 2014-12-22T08:37:21Z 1174.87 2014-12-22T08:37:31Z 1175.35 2014-12-22T08:37:32Z 1175.35 2014-12-22T08:37:35Z 1173.43 2014-12-22T08:37:47Z 1172.95 2014-12-22T08:37:52Z 1172.95 2014-12-22T08:37:55Z 1175.83 2014-12-22T08:38:02Z 1180.16 2014-12-22T08:38:11Z 1180.16 2014-12-22T08:38:12Z 1180.64 2014-12-22T08:38:13Z 1180.64 2014-12-22T08:38:14Z 1181.12 2014-12-22T08:38:15Z 1181.12 2014-12-22T08:38:16Z 1181.12 2014-12-22T08:38:19Z 1180.64 2014-12-22T08:38:29Z 1183.04 2014-12-22T08:38:45Z 1183.04 2014-12-22T08:38:48Z 1183.52 2014-12-22T08:38:51Z 1184 2014-12-22T08:38:53Z 1184.96 2014-12-22T08:39:05Z 1184.96 2014-12-22T08:39:07Z 1185.92 2014-12-22T08:39:17Z 1185.92 2014-12-22T08:39:23Z 1186.4 2014-12-22T08:39:36Z 1186.88 2014-12-22T08:39:37Z 1190.25 2014-12-22T08:39:51Z 1191.21 2014-12-22T08:39:55Z 1193.13 2014-12-22T08:39:57Z 1194.58 2014-12-22T08:39:59Z 1196.5 2014-12-22T08:40:03Z 1200.34 2014-12-22T08:40:18Z 1201.3 2014-12-22T08:40:28Z 1203.71 2014-12-22T08:40:36Z 1206.11 2014-12-22T08:40:41Z 1209.96 2014-12-22T08:40:57Z 1209.96 2014-12-22T08:41:01Z 1210.44 2014-12-22T08:41:05Z 1211.4 2014-12-22T08:41:09Z 1212.36 2014-12-22T08:41:13Z 1211.88 2014-12-22T08:41:22Z 1212.36 2014-12-22T08:41:24Z 1212.84 2014-12-22T08:41:30Z 1215.24 2014-12-22T08:41:42Z 1215.24 2014-12-22T08:41:44Z 1214.28 2014-12-22T08:42:01Z 1211.88 2014-12-22T08:42:38Z 1212.36 2014-12-22T08:43:07Z 1213.32 2014-12-22T08:43:23Z 1215.72 2014-12-22T08:43:40Z 1215.72 2014-12-22T08:44:02Z 1218.61 2014-12-22T08:44:31Z 1217.65 2014-12-22T08:44:47Z 1216.69 2014-12-22T08:45:04Z 1216.21 2014-12-22T08:45:21Z 1217.17 2014-12-22T08:45:36Z 1220.53 2014-12-22T08:45:51Z 1221.97 2014-12-22T08:45:58Z 1226.3 2014-12-22T08:46:12Z 1227.74 2014-12-22T08:46:26Z 1229.18 2014-12-22T08:46:36Z 1232.07 2014-12-22T08:46:49Z 1232.55 2014-12-22T08:46:50Z 1240.24 2014-12-22T08:47:06Z 1242.16 2014-12-22T08:47:17Z 1246.97 2014-12-22T08:47:32Z 1249.37 2014-12-22T08:47:45Z 1252.74 2014-12-22T08:48:00Z 1255.14 2014-12-22T08:48:08Z 1268.12 2014-12-22T08:48:24Z 1274.85 2014-12-22T08:48:40Z 1282.54 2014-12-22T08:48:55Z 1285.9 2014-12-22T08:49:08Z 1287.82 2014-12-22T08:49:33Z 1290.71 2014-12-22T08:49:50Z 1292.15 2014-12-22T08:50:12Z 1290.23 2014-12-22T08:50:35Z 1291.67 2014-12-22T08:51:04Z 1292.15 2014-12-22T08:51:30Z 1290.23 2014-12-22T08:51:38Z 1288.3 2014-12-22T08:51:52Z 1288.78 2014-12-22T08:51:57Z 1287.34 2014-12-22T08:52:16Z 1285.9 2014-12-22T08:52:43Z 1287.82 2014-12-22T08:53:04Z 1286.86 2014-12-22T08:53:27Z 1288.3 2014-12-22T08:53:43Z 1288.3 2014-12-22T08:53:46Z 1290.71 2014-12-22T08:54:02Z 1292.15 2014-12-22T08:54:20Z 1294.07 2014-12-22T08:54:33Z 1298.4 2014-12-22T08:54:50Z 1301.28 2014-12-22T08:55:05Z 1300.8 2014-12-22T08:55:09Z 1301.76 2014-12-22T08:55:13Z 1303.2 2014-12-22T08:55:25Z 1298.88 2014-12-22T08:55:32Z 1295.51 2014-12-22T08:55:42Z 1295.03 2014-12-22T08:55:44Z 1294.07 2014-12-22T08:55:47Z 1294.07 2014-12-22T08:55:50Z 1292.63 2014-12-22T08:55:54Z 1290.71 2014-12-22T08:55:59Z 1291.67 2014-12-22T08:56:08Z 1291.67 2014-12-22T08:56:12Z 1293.11 2014-12-22T08:56:28Z 1294.07 2014-12-22T08:56:42Z 1296.48 2014-12-22T08:56:56Z 1297.92 2014-12-22T08:57:06Z 1296.96 2014-12-22T08:57:22Z 1296.96 2014-12-22T08:57:26Z 1298.4 2014-12-22T08:57:39Z 1298.88 2014-12-22T08:57:43Z 1300.32 2014-12-22T08:58:02Z 1299.84 2014-12-22T08:58:20Z 1302.24 2014-12-22T08:58:31Z 1302.72 2014-12-22T08:58:36Z 1305.13 2014-12-22T08:58:42Z 1308.49 2014-12-22T08:58:57Z 1309.45 2014-12-22T08:59:13Z 1312.82 2014-12-22T08:59:31Z 1314.26 2014-12-22T08:59:47Z 1315.7 2014-12-22T09:00:03Z 1320.51 2014-12-22T09:00:16Z 1324.35 2014-12-22T09:00:30Z 1325.8 2014-12-22T09:00:52Z 1329.16 2014-12-22T09:01:07Z 1332.04 2014-12-22T09:01:23Z 1334.93 2014-12-22T09:01:39Z 1335.89 2014-12-22T09:01:45Z 1338.77 2014-12-22T09:01:59Z 1341.66 2014-12-22T09:02:14Z 1345.98 2014-12-22T09:02:31Z 1348.39 2014-12-22T09:02:50Z 1350.31 2014-12-22T09:03:18Z 1351.27 2014-12-22T09:03:29Z 1351.75 2014-12-22T09:03:33Z 1350.79 2014-12-22T09:03:39Z 1350.31 2014-12-22T09:03:41Z 1350.79 2014-12-22T09:03:55Z 1353.67 2014-12-22T09:04:14Z 1355.6 2014-12-22T09:04:27Z 1356.08 2014-12-22T09:04:31Z 1357.04 2014-12-22T09:04:37Z 1359.44 2014-12-22T09:04:54Z 1361.84 2014-12-22T09:05:12Z 1367.13 2014-12-22T09:05:27Z 1370.02 2014-12-22T09:05:46Z 1374.34 2014-12-22T09:06:00Z 1378.67 2014-12-22T09:06:16Z 1381.55 2014-12-22T09:06:31Z 1384.92 2014-12-22T09:06:47Z 1388.28 2014-12-22T09:07:02Z 1388.28 2014-12-22T09:07:13Z 1385.4 2014-12-22T09:07:30Z 1387.8 2014-12-22T09:07:46Z 1387.32 2014-12-22T09:08:07Z 1387.8 2014-12-22T09:08:36Z 1393.09 2014-12-22T09:09:05Z 1393.09 2014-12-22T09:09:32Z 1395.49 2014-12-22T09:10:00Z 1396.45 2014-12-22T09:10:24Z 1396.45 2014-12-22T09:10:52Z 1395.97 2014-12-22T09:11:21Z 1396.93 2014-12-22T09:11:34Z 1401.26 2014-12-22T09:11:44Z 1407.51 2014-12-22T09:12:01Z 1410.39 2014-12-22T09:12:18Z 1414.24 2014-12-22T09:12:36Z 1416.64 2014-12-22T09:12:52Z 1422.41 2014-12-22T09:13:09Z 1427.7 2014-12-22T09:13:28Z 1430.58 2014-12-22T09:13:47Z 1433.46 2014-12-22T09:14:04Z 1435.87 2014-12-22T09:14:26Z 1435.39 2014-12-22T09:14:39Z 1437.79 2014-12-22T09:14:54Z 1441.63 2014-12-22T09:15:13Z 1444.04 2014-12-22T09:15:29Z 1447.88 2014-12-22T09:15:48Z 1453.65 2014-12-22T09:16:07Z 1457.5 2014-12-22T09:16:22Z 1462.3 2014-12-22T09:16:39Z 1465.19 2014-12-22T09:16:58Z 1469.99 2014-12-22T09:17:15Z 1472.4 2014-12-22T09:17:32Z 1475.76 2014-12-22T09:17:48Z 1478.16 2014-12-22T09:18:05Z 1483.45 2014-12-22T09:18:21Z 1485.37 2014-12-22T09:18:35Z 1490.18 2014-12-22T09:18:54Z 1491.62 2014-12-22T09:19:09Z 1494.03 2014-12-22T09:19:28Z 1494.03 2014-12-22T09:20:07Z 1491.62 2014-12-22T09:20:43Z 1489.7 2014-12-22T09:21:01Z 1490.66 2014-12-22T09:21:13Z 1491.14 2014-12-22T09:21:28Z 1490.66 2014-12-22T09:21:57Z 1490.18 2014-12-22T09:22:23Z 1490.18 2014-12-22T09:22:51Z 1493.06 2014-12-22T09:23:13Z 1496.91 2014-12-22T09:23:32Z 1500.27 2014-12-22T09:23:50Z 1504.12 2014-12-22T09:24:09Z 1508.45 2014-12-22T09:24:25Z 1510.85 2014-12-22T09:24:40Z 1513.25 2014-12-22T09:24:55Z 1515.66 2014-12-22T09:25:11Z 1518.06 2014-12-22T09:25:27Z 1522.39 2014-12-22T09:25:44Z 1525.75 2014-12-22T09:26:02Z 1530.08 2014-12-22T09:26:19Z 1533.44 2014-12-22T09:26:33Z 1539.21 2014-12-22T09:26:52Z 1540.17 2014-12-22T09:27:09Z 1542.57 2014-12-22T09:27:28Z 1544.01 2014-12-22T09:27:42Z 1543.05 2014-12-22T09:27:55Z 1542.57 2014-12-22T09:27:57Z 1544.01 2014-12-22T09:28:14Z 1544.5 2014-12-22T09:28:26Z 1548.82 2014-12-22T09:28:40Z 1549.3 2014-12-22T09:28:56Z 1550.74 2014-12-22T09:29:04Z 1552.19 2014-12-22T09:29:10Z 1552.67 2014-12-22T09:29:28Z 1556.03 2014-12-22T09:29:49Z 1560.84 2014-12-22T09:30:04Z 1564.68 2014-12-22T09:30:19Z 1567.57 2014-12-22T09:30:27Z 1568.05 2014-12-22T09:30:32Z 1569.49 2014-12-22T09:30:47Z 1571.89 2014-12-22T09:31:05Z 1573.82 2014-12-22T09:31:19Z 1576.7 2014-12-22T09:31:36Z 1581.51 2014-12-22T09:31:54Z 1583.43 2014-12-22T09:32:13Z 1586.31 2014-12-22T09:32:30Z 1588.72 2014-12-22T09:32:43Z 1589.2 2014-12-22T09:32:47Z 1591.12 2014-12-22T09:33:06Z 1596.89 2014-12-22T09:33:23Z 1599.29 2014-12-22T09:33:40Z 1602.17 2014-12-22T09:33:54Z 1602.66 2014-12-22T09:34:16Z 1603.14 2014-12-22T09:34:43Z 1601.21 2014-12-22T09:35:19Z 1602.17 2014-12-22T09:35:53Z 1602.17 2014-12-22T09:36:26Z 1605.54 2014-12-22T09:36:48Z 1603.14 2014-12-22T09:37:17Z 1604.1 2014-12-22T09:37:44Z 1603.62 2014-12-22T09:38:13Z 1605.54 2014-12-22T09:38:32Z 1605.54 2014-12-22T09:38:39Z 1607.46 2014-12-22T09:38:54Z 1611.79 2014-12-22T09:39:10Z 1613.71 2014-12-22T09:39:20Z 1619.48 2014-12-22T09:39:37Z 1622.36 2014-12-22T09:39:52Z 1622.84 2014-12-22T09:39:59Z 1623.8 2014-12-22T09:40:01Z 1628.61 2014-12-22T09:40:18Z 1627.17 2014-12-22T09:40:33Z 1628.61 2014-12-22T09:40:37Z 1632.46 2014-12-22T09:40:54Z 1636.3 2014-12-22T09:41:10Z 1639.19 2014-12-22T09:41:25Z 1640.63 2014-12-22T09:41:49Z 1644.47 2014-12-22T09:42:07Z 1643.99 2014-12-22T09:42:12Z 1648.32 2014-12-22T09:42:28Z 1648.8 2014-12-22T09:42:53Z 1649.28 2014-12-22T09:43:20Z 1649.28 2014-12-22T09:43:51Z 1648.32 2014-12-22T09:44:13Z 1648.32 2014-12-22T09:44:16Z 1653.6 2014-12-22T09:44:38Z 1654.09 2014-12-22T09:44:49Z 1658.41 2014-12-22T09:45:09Z 1661.3 2014-12-22T09:45:27Z 1665.14 2014-12-22T09:45:45Z 1668.51 2014-12-22T09:46:04Z 1668.51 2014-12-22T09:46:07Z 1669.95 2014-12-22T09:46:23Z 1672.35 2014-12-22T09:46:42Z 1672.83 2014-12-22T09:46:52Z 1674.27 2014-12-22T09:46:59Z 1676.68 2014-12-22T09:47:18Z 1678.6 2014-12-22T09:47:34Z 1681 2014-12-22T09:47:51Z 1681.48 2014-12-22T09:48:09Z 1683.89 2014-12-22T09:48:24Z 1684.37 2014-12-22T09:48:40Z 1686.29 2014-12-22T09:48:55Z 1690.14 2014-12-22T09:49:11Z 1690.62 2014-12-22T09:49:33Z 1691.58 2014-12-22T09:49:58Z 1693.02 2014-12-22T09:50:13Z 1693.98 2014-12-22T09:50:31Z 1698.31 2014-12-22T09:50:50Z 1700.23 2014-12-22T09:51:08Z 1703.59 2014-12-22T09:51:23Z 1707.92 2014-12-22T09:51:41Z 1710.8 2014-12-22T09:51:58Z 1713.21 2014-12-22T09:52:16Z 1713.21 2014-12-22T09:52:32Z 1711.76 2014-12-22T09:52:49Z 1713.21 2014-12-22T09:53:05Z 1713.21 2014-12-22T09:53:20Z 1712.25 2014-12-22T09:53:29Z 1711.76 2014-12-22T09:53:33Z 1711.28 2014-12-22T09:53:48Z 1709.36 2014-12-22T09:54:05Z 1711.76 2014-12-22T09:54:22Z 1710.32 2014-12-22T09:54:34Z 1710.32 2014-12-22T09:54:49Z 1713.21 2014-12-22T09:55:07Z 1716.09 2014-12-22T09:55:25Z 1718.49 2014-12-22T09:55:42Z 1721.38 2014-12-22T09:56:00Z 1725.7 2014-12-22T09:56:22Z 1729.55 2014-12-22T09:56:39Z 1732.91 2014-12-22T09:56:55Z 1737.72 2014-12-22T09:57:14Z 1740.6 2014-12-22T09:57:31Z 1744.45 2014-12-22T09:57:45Z 1748.29 2014-12-22T09:58:01Z 1751.18 2014-12-22T09:58:16Z 1754.06 2014-12-22T09:58:33Z 1757.91 2014-12-22T09:58:52Z 1760.79 2014-12-22T09:59:07Z 1764.16 2014-12-22T09:59:23Z 1766.08 2014-12-22T09:59:40Z 1768 2014-12-22T09:59:57Z 1770.41 2014-12-22T10:00:14Z 1770.89 2014-12-22T10:00:29Z 1771.85 2014-12-22T10:00:47Z 1775.21 2014-12-22T10:01:03Z 1777.13 2014-12-22T10:01:32Z 1778.58 2014-12-22T10:01:50Z 1782.9 2014-12-22T10:02:06Z 1785.79 2014-12-22T10:02:30Z 1787.71 2014-12-22T10:02:56Z 1787.23 2014-12-22T10:03:20Z 1788.19 2014-12-22T10:03:35Z 1788.67 2014-12-22T10:03:55Z 1790.59 2014-12-22T10:04:16Z 1791.07 2014-12-22T10:04:31Z 1791.07 2014-12-22T10:04:58Z 1790.59 2014-12-22T10:05:33Z 1791.07 2014-12-22T10:06:16Z 1791.55 2014-12-22T10:06:54Z 1791.07 2014-12-22T10:07:32Z 1791.55 2014-12-22T10:08:20Z 1792.03 2014-12-22T10:09:05Z 1792.03 2014-12-22T10:09:46Z 1791.55 2014-12-22T10:10:29Z 1790.59 2014-12-22T10:11:19Z 1791.07 2014-12-22T10:12:05Z 1791.07 2014-12-22T10:13:02Z 1792.03 2014-12-22T10:13:55Z 1791.55 2014-12-22T10:14:22Z 1790.11 2014-12-22T10:15:06Z 1790.11 2014-12-22T10:15:54Z 1790.11 2014-12-22T10:16:46Z 1790.59 2014-12-22T10:17:38Z 1790.59 2014-12-22T10:18:38Z 1790.11 2014-12-22T10:19:32Z 1789.63 2014-12-22T10:20:27Z 1789.63 2014-12-22T10:21:21Z 1789.63 2014-12-22T10:22:18Z 1789.63 2014-12-22T10:23:14Z 1789.63 2014-12-22T10:23:57Z 1789.63 2014-12-22T10:24:56Z 1790.11 2014-12-22T10:25:56Z 1789.63 2014-12-22T10:26:46Z 1789.63 2014-12-22T10:27:35Z 1789.63 2014-12-22T10:28:24Z 1789.63 2014-12-22T10:29:16Z 1789.63 2014-12-22T10:30:04Z 1789.15 2014-12-22T10:30:53Z 1789.15 2014-12-22T10:31:37Z 1789.15 2014-12-22T10:32:31Z 1789.15 2014-12-22T10:33:23Z 1789.15 2014-12-22T10:34:02Z 1789.15 2014-12-22T10:34:54Z 1789.15 2014-12-22T10:35:40Z 1788.67 2014-12-22T10:36:15Z 1788.67 2014-12-22T10:36:57Z 1788.19 2014-12-22T10:37:27Z 1788.67 2014-12-22T10:37:54Z 1789.63 2014-12-22T10:38:32Z 1788.67 2014-12-22T10:39:17Z 1789.15 2014-12-22T10:40:02Z 1790.11 2014-12-22T10:40:43Z 1790.11 2014-12-22T10:41:00Z 1790.59 2014-12-22T10:41:21Z 1791.07 2014-12-22T10:41:47Z 1790.59 2014-12-22T10:42:06Z 1790.11 2014-12-22T10:42:31Z 1790.59 2014-12-22T10:42:47Z 1790.59 2014-12-22T10:43:14Z 1789.15 2014-12-22T10:43:34Z 1787.71 2014-12-22T10:43:52Z 1786.75 2014-12-22T10:44:12Z 1784.34 2014-12-22T10:44:30Z 1782.9 2014-12-22T10:44:54Z 1781.94 2014-12-22T10:45:11Z 1781.46 2014-12-22T10:45:20Z 1777.13 2014-12-22T10:45:34Z 1775.69 2014-12-22T10:45:55Z 1776.17 2014-12-22T10:46:11Z 1776.65 2014-12-22T10:46:27Z 1774.73 2014-12-22T10:46:41Z 1772.81 2014-12-22T10:46:57Z 1770.89 2014-12-22T10:47:11Z 1768 2014-12-22T10:47:25Z 1768.48 2014-12-22T10:47:50Z 1765.12 2014-12-22T10:48:08Z 1762.71 2014-12-22T10:48:24Z 1764.64 2014-12-22T10:48:40Z 1761.75 2014-12-22T10:48:55Z 1759.83 2014-12-22T10:49:09Z 1758.39 2014-12-22T10:49:28Z 1755.02 2014-12-22T10:49:42Z 1751.18 2014-12-22T10:49:57Z 1748.78 2014-12-22T10:50:17Z 1749.74 2014-12-22T10:50:33Z 1747.33 2014-12-22T10:50:49Z 1744.93 2014-12-22T10:51:05Z 1742.53 2014-12-22T10:51:18Z 1739.16 2014-12-22T10:51:36Z 1736.28 2014-12-22T10:51:47Z 1733.88 2014-12-22T10:51:53Z 1726.67 2014-12-22T10:52:06Z 1722.82 2014-12-22T10:52:15Z 1717.53 2014-12-22T10:52:27Z 1715.61 2014-12-22T10:52:40Z 1712.25 2014-12-22T10:52:56Z 1710.32 2014-12-22T10:53:04Z 1707.44 2014-12-22T10:53:16Z 1706.96 2014-12-22T10:53:21Z 1706.96 2014-12-22T10:53:40Z 1707.92 2014-12-22T10:53:56Z 1708.4 2014-12-22T10:53:59Z 1709.84 2014-12-22T10:54:18Z 1709.84 2014-12-22T10:54:19Z 1709.84 2014-12-22T10:54:37Z 1709.84 2014-12-22T10:54:51Z 1709.36 2014-12-22T10:55:05Z 1709.36 2014-12-22T10:55:29Z 1713.21 2014-12-22T10:56:17Z 1714.65 2014-12-22T10:56:58Z 1716.09 2014-12-22T10:57:36Z 1712.25 2014-12-22T10:58:10Z 1710.8 2014-12-22T10:58:32Z 1709.84 2014-12-22T10:58:54Z 1708.4 2014-12-22T10:59:10Z 1708.4 2014-12-22T10:59:21Z 1707.92 2014-12-22T10:59:27Z 1705.04 2014-12-22T10:59:44Z 1701.19 2014-12-22T10:59:57Z 1699.27 2014-12-22T11:00:02Z 1696.86 2014-12-22T11:00:11Z 1694.46 2014-12-22T11:00:29Z 1690.62 2014-12-22T11:00:45Z 1690.14 2014-12-22T11:00:47Z 1687.25 2014-12-22T11:01:00Z 1685.33 2014-12-22T11:01:05Z 1682.93 2014-12-22T11:01:21Z 1682.44 2014-12-22T11:01:26Z 1678.6 2014-12-22T11:01:41Z 1675.72 2014-12-22T11:01:52Z 1674.75 2014-12-22T11:02:11Z 1671.87 2014-12-22T11:02:25Z 1669.47 2014-12-22T11:02:42Z 1666.58 2014-12-22T11:02:55Z 1663.22 2014-12-22T11:03:08Z 1660.81 2014-12-22T11:03:22Z 1658.41 2014-12-22T11:03:35Z 1657.93 2014-12-22T11:03:37Z 1657.45 2014-12-22T11:03:41Z 1656.97 2014-12-22T11:04:01Z 1658.41 2014-12-22T11:04:24Z 1655.05 2014-12-22T11:04:40Z 1651.2 2014-12-22T11:04:57Z 1647.84 2014-12-22T11:05:23Z 1647.84 2014-12-22T11:05:39Z 1646.88 2014-12-22T11:05:51Z 1643.99 2014-12-22T11:06:08Z 1643.51 2014-12-22T11:06:09Z 1643.99 2014-12-22T11:06:17Z 1644.47 2014-12-22T11:06:20Z 1645.91 2014-12-22T11:06:38Z 1644.47 2014-12-22T11:07:08Z 1645.43 2014-12-22T11:07:40Z 1645.43 2014-12-22T11:08:01Z 1643.51 2014-12-22T11:08:21Z 1644.95 2014-12-22T11:08:39Z 1643.99 2014-12-22T11:09:08Z 1644.47 2014-12-22T11:09:45Z 1643.51 2014-12-22T11:10:05Z 1641.59 2014-12-22T11:10:20Z 1642.55 2014-12-22T11:10:49Z 1643.51 2014-12-22T11:11:19Z 1643.51 2014-12-22T11:11:55Z 1643.51 2014-12-22T11:12:23Z 1643.03 2014-12-22T11:12:51Z 1641.11 2014-12-22T11:13:25Z 1643.51 2014-12-22T11:14:02Z 1643.99 2014-12-22T11:14:20Z 1643.51 2014-12-22T11:14:50Z 1649.28 2014-12-22T11:15:05Z 1649.28 2014-12-22T11:15:06Z 1650.72 2014-12-22T11:15:11Z 1652.16 2014-12-22T11:15:19Z 1653.6 2014-12-22T11:15:23Z 1653.12 2014-12-22T11:15:40Z 1652.64 2014-12-22T11:15:56Z 1654.57 2014-12-22T11:16:34Z 1655.05 2014-12-22T11:17:07Z 1654.57 2014-12-22T11:17:56Z 1654.57 2014-12-22T11:18:26Z 1654.57 2014-12-22T11:19:01Z 1654.57 2014-12-22T11:19:37Z 1654.57 2014-12-22T11:20:15Z 1654.57 2014-12-22T11:20:48Z 1654.57 2014-12-22T11:21:34Z 1652.16 2014-12-22T11:22:14Z 1649.28 2014-12-22T11:22:59Z 1646.88 2014-12-22T11:23:55Z 1647.36 2014-12-22T11:24:36Z 1646.88 2014-12-22T11:25:20Z 1648.32 2014-12-22T11:26:18Z 1648.32 2014-12-22T11:26:55Z 1647.36 2014-12-22T11:27:48Z 1648.8 2014-12-22T11:28:37Z 1649.76 2014-12-22T11:29:22Z 1649.76 2014-12-22T11:30:11Z 1648.32 2014-12-22T11:31:01Z 1649.28 2014-12-22T11:31:53Z 1649.28 2014-12-22T11:32:44Z 1651.2 2014-12-22T11:33:19Z 1653.6 2014-12-22T11:33:35Z 1653.6 2014-12-22T11:33:54Z 1656.01 2014-12-22T11:34:15Z 1654.09 2014-12-22T11:34:33Z 1652.16 2014-12-22T11:34:49Z 1647.84 2014-12-22T11:35:05Z 1647.84 2014-12-22T11:35:17Z 1647.36 2014-12-22T11:35:24Z 1646.4 2014-12-22T11:35:39Z 1643.99 2014-12-22T11:35:45Z 1641.59 2014-12-22T11:35:48Z 1638.22 2014-12-22T11:35:54Z 1633.42 2014-12-22T11:36:06Z 1633.9 2014-12-22T11:36:20Z 1628.13 2014-12-22T11:36:32Z 1625.73 2014-12-22T11:36:39Z 1625.25 2014-12-22T11:36:41Z 1625.25 2014-12-22T11:36:46Z 1623.32 2014-12-22T11:36:50Z 1622.36 2014-12-22T11:36:55Z 1621.88 2014-12-22T11:36:57Z 1620.44 2014-12-22T11:37:01Z 1619.48 2014-12-22T11:37:03Z 1616.59 2014-12-22T11:37:15Z 1616.11 2014-12-22T11:37:21Z 1614.67 2014-12-22T11:37:31Z 1615.15 2014-12-22T11:37:34Z 1615.15 2014-12-22T11:37:37Z 1618.04 2014-12-22T11:37:52Z 1619.96 2014-12-22T11:38:11Z 1617.07 2014-12-22T11:38:24Z 1616.11 2014-12-22T11:38:28Z 1614.67 2014-12-22T11:38:32Z 1614.19 2014-12-22T11:38:35Z 1612.27 2014-12-22T11:38:39Z 1610.83 2014-12-22T11:38:44Z 1609.38 2014-12-22T11:39:00Z 1615.63 2014-12-22T11:39:13Z 1616.11 2014-12-22T11:39:28Z 1619 2014-12-22T11:39:43Z 1625.25 2014-12-22T11:40:02Z 1630.53 2014-12-22T11:40:18Z 1630.53 2014-12-22T11:40:43Z 1631.01 2014-12-22T11:40:51Z 1628.13 2014-12-22T11:41:08Z 1623.8 2014-12-22T11:41:19Z 1623.32 2014-12-22T11:41:32Z 1623.32 2014-12-22T11:41:43Z 1625.25 2014-12-22T11:41:48Z 1634.86 2014-12-22T11:42:04Z 1642.55 2014-12-22T11:42:17Z 1646.4 2014-12-22T11:42:24Z 1650.24 2014-12-22T11:42:41Z 1651.2 2014-12-22T11:43:08Z 1649.76 2014-12-22T11:43:49Z 1652.64 2014-12-22T11:44:20Z 1651.2 2014-12-22T11:44:38Z 1650.72 2014-12-22T11:45:06Z 1649.76 2014-12-22T11:45:36Z 1651.2 2014-12-22T11:46:14Z 1652.16 2014-12-22T11:46:45Z 1650.72 2014-12-22T11:47:11Z 1650.24 2014-12-22T11:47:34Z 1652.16 2014-12-22T11:48:00Z 1652.16 2014-12-22T11:48:05Z 1653.6 2014-12-22T11:48:20Z 1651.68 2014-12-22T11:48:23Z 1645.91 2014-12-22T11:48:39Z 1644.95 2014-12-22T11:48:57Z 1644.95 2014-12-22T11:49:30Z 1646.88 2014-12-22T11:50:06Z 1646.4 2014-12-22T11:50:30Z 1645.43 2014-12-22T11:50:47Z 1646.4 2014-12-22T11:51:21Z 1647.84 2014-12-22T11:52:08Z 1648.32 2014-12-22T11:52:28Z 1648.8 2014-12-22T11:53:01Z 1647.36 2014-12-22T11:53:36Z 1649.28 2014-12-22T11:54:21Z 1649.28 2014-12-22T11:55:04Z 1649.76 2014-12-22T11:55:42Z 1649.28 2014-12-22T11:56:20Z 1649.28 2014-12-22T11:57:04Z 1649.76 2014-12-22T11:57:38Z 1649.28 2014-12-22T11:58:15Z 1646.88 2014-12-22T11:58:48Z 1649.28 2014-12-22T11:59:00Z 1647.36 2014-12-22T11:59:21Z 1648.8 2014-12-22T11:59:39Z 1646.4 2014-12-22T12:00:03Z 1641.11 2014-12-22T12:00:20Z 1640.15 2014-12-22T12:00:22Z 1632.94 2014-12-22T12:00:36Z 1628.13 2014-12-22T12:00:53Z 1621.4 2014-12-22T12:01:05Z 1620.44 2014-12-22T12:01:07Z 1617.56 2014-12-22T12:01:15Z 1614.67 2014-12-22T12:01:32Z 1612.27 2014-12-22T12:01:53Z 1608.9 2014-12-22T12:02:09Z 1608.9 2014-12-22T12:02:11Z 1609.38 2014-12-22T12:02:28Z 1609.86 2014-12-22T12:02:46Z 1609.86 2014-12-22T12:03:06Z 1608.42 2014-12-22T12:03:24Z 1606.5 2014-12-22T12:03:37Z 1599.77 2014-12-22T12:03:51Z 1596.89 2014-12-22T12:04:05Z 1593.04 2014-12-22T12:04:17Z 1593.04 2014-12-22T12:04:22Z 1591.12 2014-12-22T12:04:33Z 1587.75 2014-12-22T12:04:52Z 1587.27 2014-12-22T12:05:00Z 1584.87 2014-12-22T12:05:13Z 1583.91 2014-12-22T12:05:28Z 1582.95 2014-12-22T12:05:36Z 1579.58 2014-12-22T12:05:52Z 1577.66 2014-12-22T12:05:57Z 1575.74 2014-12-22T12:06:03Z 1573.33 2014-12-22T12:06:21Z 1571.89 2014-12-22T12:06:25Z 1570.45 2014-12-22T12:06:32Z 1565.16 2014-12-22T12:06:47Z 1563.72 2014-12-22T12:06:58Z 1562.76 2014-12-22T12:07:03Z 1559.88 2014-12-22T12:07:18Z 1560.84 2014-12-22T12:07:36Z 1556.99 2014-12-22T12:07:51Z 1556.99 2014-12-22T12:07:52Z 1554.11 2014-12-22T12:08:08Z 1551.22 2014-12-22T12:08:22Z 1546.42 2014-12-22T12:08:37Z 1545.94 2014-12-22T12:08:46Z 1541.61 2014-12-22T12:09:01Z 1541.61 2014-12-22T12:09:02Z 1538.25 2014-12-22T12:09:13Z 1538.25 2014-12-22T12:09:16Z 1537.77 2014-12-22T12:09:19Z 1533.92 2014-12-22T12:09:33Z 1532.96 2014-12-22T12:09:37Z 1531.04 2014-12-22T12:09:47Z 1529.59 2014-12-22T12:09:51Z 1528.15 2014-12-22T12:09:56Z 1526.23 2014-12-22T12:10:08Z 1527.19 2014-12-22T12:10:19Z 1521.9 2014-12-22T12:10:35Z 1519.98 2014-12-22T12:10:42Z 1516.14 2014-12-22T12:10:57Z 1515.66 2014-12-22T12:10:59Z 1515.18 2014-12-22T12:11:15Z 1515.66 2014-12-22T12:11:33Z 1515.66 2014-12-22T12:12:07Z 1513.25 2014-12-22T12:12:15Z 1508.45 2014-12-22T12:12:28Z 1506.04 2014-12-22T12:12:44Z 1504.12 2014-12-22T12:12:57Z 1503.16 2014-12-22T12:13:00Z 1500.76 2014-12-22T12:13:15Z 1494.99 2014-12-22T12:13:30Z 1488.26 2014-12-22T12:13:46Z 1486.34 2014-12-22T12:14:03Z 1480.57 2014-12-22T12:14:18Z 1475.28 2014-12-22T12:14:33Z 1474.32 2014-12-22T12:14:36Z 1470.95 2014-12-22T12:14:51Z 1469.03 2014-12-22T12:15:06Z 1466.63 2014-12-22T12:15:21Z 1464.23 2014-12-22T12:15:36Z 1457.98 2014-12-22T12:15:51Z 1456.53 2014-12-22T12:16:07Z 1455.57 2014-12-22T12:16:10Z 1454.61 2014-12-22T12:16:12Z 1453.65 2014-12-22T12:16:16Z 1448.84 2014-12-22T12:16:30Z 1445 2014-12-22T12:16:41Z 1439.23 2014-12-22T12:16:55Z 1438.27 2014-12-22T12:17:04Z 1436.35 2014-12-22T12:17:14Z 1434.42 2014-12-22T12:17:19Z 1430.1 2014-12-22T12:17:38Z 1428.18 2014-12-22T12:17:44Z 1427.7 2014-12-22T12:17:48Z 1427.21 2014-12-22T12:18:00Z 1425.29 2014-12-22T12:18:06Z 1424.33 2014-12-22T12:18:09Z 1421.93 2014-12-22T12:18:26Z 1420.97 2014-12-22T12:18:38Z 1420 2014-12-22T12:18:54Z 1420 2014-12-22T12:18:56Z 1417.6 2014-12-22T12:19:08Z 1413.28 2014-12-22T12:19:24Z 1410.87 2014-12-22T12:19:40Z 1407.51 2014-12-22T12:19:57Z 1403.66 2014-12-22T12:20:13Z 1402.7 2014-12-22T12:20:22Z 1398.86 2014-12-22T12:20:38Z 1396.93 2014-12-22T12:20:56Z 1397.89 2014-12-22T12:21:13Z 1396.93 2014-12-22T12:21:35Z 1394.53 2014-12-22T12:21:53Z 1394.53 2014-12-22T12:22:10Z 1393.57 2014-12-22T12:22:29Z 1393.09 2014-12-22T12:22:30Z 1388.76 2014-12-22T12:22:41Z 1386.84 2014-12-22T12:22:55Z 1385.4 2014-12-22T12:22:59Z 1380.59 2014-12-22T12:23:13Z 1378.19 2014-12-22T12:23:28Z 1377.23 2014-12-22T12:23:32Z 1374.82 2014-12-22T12:23:45Z 1374.82 2014-12-22T12:23:48Z 1373.38 2014-12-22T12:24:01Z 1371.46 2014-12-22T12:24:14Z 1370.98 2014-12-22T12:24:17Z 1368.09 2014-12-22T12:24:32Z 1363.29 2014-12-22T12:24:48Z 1360.4 2014-12-22T12:25:02Z 1361.36 2014-12-22T12:25:05Z 1359.44 2014-12-22T12:25:10Z 1360.4 2014-12-22T12:25:14Z 1360.4 2014-12-22T12:25:17Z 1358.48 2014-12-22T12:25:24Z 1356.56 2014-12-22T12:25:30Z 1355.12 2014-12-22T12:25:39Z 1355.12 2014-12-22T12:25:41Z 1354.63 2014-12-22T12:25:43Z 1355.6 2014-12-22T12:25:53Z 1354.15 2014-12-22T12:26:02Z 1352.23 2014-12-22T12:26:10Z 1351.27 2014-12-22T12:26:16Z 1353.19 2014-12-22T12:26:32Z 1352.23 2014-12-22T12:26:40Z 1348.87 2014-12-22T12:26:58Z 1345.98 2014-12-22T12:27:11Z 1341.18 2014-12-22T12:27:25Z 1339.73 2014-12-22T12:27:32Z 1341.18 2014-12-22T12:27:44Z 1341.18 2014-12-22T12:27:48Z 1337.81 2014-12-22T12:28:05Z 1334.45 2014-12-22T12:28:25Z 1333.01 2014-12-22T12:28:39Z 1329.64 2014-12-22T12:28:53Z 1327.24 2014-12-22T12:29:02Z 1325.31 2014-12-22T12:29:07Z 1320.03 2014-12-22T12:29:23Z 1313.3 2014-12-22T12:29:38Z 1311.38 2014-12-22T12:29:53Z 1307.53 2014-12-22T12:30:07Z 1306.09 2014-12-22T12:30:10Z 1305.61 2014-12-22T12:30:12Z 1304.17 2014-12-22T12:30:23Z 1303.69 2014-12-22T12:30:33Z 1302.24 2014-12-22T12:30:38Z 1302.72 2014-12-22T12:30:49Z 1302.72 2014-12-22T12:30:56Z 1303.2 2014-12-22T12:31:14Z 1301.76 2014-12-22T12:31:30Z 1299.36 2014-12-22T12:31:46Z 1298.88 2014-12-22T12:31:58Z 1294.55 2014-12-22T12:32:16Z 1294.55 2014-12-22T12:32:25Z 1293.59 2014-12-22T12:32:42Z 1290.71 2014-12-22T12:33:00Z 1289.27 2014-12-22T12:33:18Z 1286.86 2014-12-22T12:33:35Z 1282.06 2014-12-22T12:33:53Z 1278.21 2014-12-22T12:34:10Z 1276.77 2014-12-22T12:34:15Z 1276.29 2014-12-22T12:34:22Z 1276.29 2014-12-22T12:34:24Z 1275.33 2014-12-22T12:34:30Z 1274.85 2014-12-22T12:34:32Z 1273.88 2014-12-22T12:34:39Z 1271 2014-12-22T12:34:52Z 1268.12 2014-12-22T12:35:09Z 1265.23 2014-12-22T12:35:18Z 1262.83 2014-12-22T12:35:23Z 1261.87 2014-12-22T12:35:27Z 1260.43 2014-12-22T12:35:43Z 1257.06 2014-12-22T12:36:00Z 1252.74 2014-12-22T12:36:15Z 1251.77 2014-12-22T12:36:19Z 1251.29 2014-12-22T12:36:22Z 1248.89 2014-12-22T12:36:30Z 1247.45 2014-12-22T12:36:35Z 1245.04 2014-12-22T12:36:49Z 1247.45 2014-12-22T12:37:12Z 1245.04 2014-12-22T12:37:37Z 1241.2 2014-12-22T12:37:53Z 1237.83 2014-12-22T12:38:05Z 1232.55 2014-12-22T12:38:17Z 1231.59 2014-12-22T12:38:19Z 1227.26 2014-12-22T12:38:25Z 1223.9 2014-12-22T12:38:37Z 1223.9 2014-12-22T12:39:02Z 1224.38 2014-12-22T12:39:42Z 1223.9 2014-12-22T12:40:05Z 1223.9 2014-12-22T12:40:06Z 1221.97 2014-12-22T12:40:17Z 1221.01 2014-12-22T12:40:22Z 1220.05 2014-12-22T12:40:38Z 1219.57 2014-12-22T12:40:55Z 1219.09 2014-12-22T12:41:11Z 1217.17 2014-12-22T12:41:26Z 1211.88 2014-12-22T12:41:40Z 1207.55 2014-12-22T12:41:54Z 1208.03 2014-12-22T12:42:05Z 1211.4 2014-12-22T12:42:19Z 1211.4 2014-12-22T12:42:21Z 1210.92 2014-12-22T12:42:26Z 1211.4 2014-12-22T12:42:43Z 1211.4 2014-12-22T12:42:48Z 1211.4 2014-12-22T12:42:54Z 1211.4 2014-12-22T12:43:01Z 1210.44 2014-12-22T12:43:07Z 1201.79 2014-12-22T12:43:25Z 1199.86 2014-12-22T12:43:42Z 1205.63 2014-12-22T12:44:06Z 1205.15 2014-12-22T12:44:10Z 1203.71 2014-12-22T12:44:14Z 1200.34 2014-12-22T12:44:27Z 1198.42 2014-12-22T12:44:33Z 1190.73 2014-12-22T12:44:49Z 1181.6 2014-12-22T12:45:06Z 1181.12 2014-12-22T12:45:18Z 1181.6 2014-12-22T12:45:28Z 1182.08 2014-12-22T12:45:32Z 1177.75 2014-12-22T12:45:45Z 1176.31 2014-12-22T12:45:56Z 1180.64 2014-12-22T12:46:11Z 1180.64 2014-12-22T12:46:13Z 1176.31 2014-12-22T12:46:31Z 1173.43 2014-12-22T12:46:47Z 1170.06 2014-12-22T12:47:02Z 1166.7 2014-12-22T12:47:18Z 1166.22 2014-12-22T12:47:35Z 1166.22 2014-12-22T12:47:52Z 1165.74 2014-12-22T12:47:53Z 1166.7 2014-12-22T12:47:56Z 1167.18 2014-12-22T12:48:05Z 1167.18 2014-12-22T12:48:20Z 1163.33 2014-12-22T12:48:33Z 1160.45 2014-12-22T12:48:39Z 1159.97 2014-12-22T12:48:57Z 1161.41 2014-12-22T12:49:12Z 1159.49 2014-12-22T12:49:29Z 1158.53 2014-12-22T12:49:44Z 1157.08 2014-12-22T12:49:50Z 1152.28 2014-12-22T12:50:10Z 1149.87 2014-12-22T12:50:26Z 1146.99 2014-12-22T12:50:40Z 1146.99 2014-12-22T12:50:42Z 1144.59 2014-12-22T12:50:55Z 1140.74 2014-12-22T12:51:05Z 1137.38 2014-12-22T12:51:20Z 1139.78 2014-12-22T12:51:36Z 1138.82 2014-12-22T12:51:49Z 1137.86 2014-12-22T12:52:03Z 1136.42 2014-12-22T12:52:17Z 1136.9 2014-12-22T12:52:20Z 1133.53 2014-12-22T12:52:35Z 1133.53 2014-12-22T12:52:36Z 1131.61 2014-12-22T12:52:41Z 1129.69 2014-12-22T12:52:45Z 1128.73 2014-12-22T12:52:47Z 1126.8 2014-12-22T12:53:03Z 1128.24 2014-12-22T12:53:18Z 1124.88 2014-12-22T12:53:36Z 1125.84 2014-12-22T12:53:55Z 1126.8 2014-12-22T12:54:13Z 1126.8 2014-12-22T12:54:23Z 1126.32 2014-12-22T12:54:42Z 1126.32 2014-12-22T12:54:47Z 1125.84 2014-12-22T12:54:52Z 1124.88 2014-12-22T12:54:56Z 1121.52 2014-12-22T12:55:09Z 1106.13 2014-12-22T12:55:22Z 1105.17 2014-12-22T12:55:23Z 1096.52 2014-12-22T12:55:36Z 1091.71 2014-12-22T12:55:48Z 1093.16 2014-12-22T12:56:04Z 1092.68 2014-12-22T12:56:12Z 1090.75 2014-12-22T12:56:27Z 1090.75 2014-12-22T12:56:28Z 1090.75 2014-12-22T12:56:29Z 1088.83 2014-12-22T12:56:45Z 1091.71 2014-12-22T12:57:00Z 1091.23 2014-12-22T12:57:12Z 1091.23 2014-12-22T12:57:13Z 1090.75 2014-12-22T12:57:14Z 1085.47 2014-12-22T12:57:29Z 1082.1 2014-12-22T12:57:45Z 1081.62 2014-12-22T12:57:46Z 1081.62 2014-12-22T12:57:51Z 1081.14 2014-12-22T12:58:07Z 1080.66 2014-12-22T12:58:10Z 1089.31 2014-12-22T12:58:29Z 1089.79 2014-12-22T12:58:49Z 1087.39 2014-12-22T12:59:05Z 1086.91 2014-12-22T12:59:08Z 1086.91 2014-12-22T12:59:09Z 1084.99 2014-12-22T12:59:27Z 1084.99 2014-12-22T12:59:28Z 1084.99 2014-12-22T12:59:29Z 1084.5 2014-12-22T12:59:34Z 1084.02 2014-12-22T12:59:35Z 1083.06 2014-12-22T12:59:49Z 1083.06 2014-12-22T12:59:50Z 1083.54 2014-12-22T12:59:51Z 1083.54 2014-12-22T12:59:52Z 1083.06 2014-12-22T12:59:53Z 1080.18 2014-12-22T13:00:09Z 1076.81 2014-12-22T13:00:24Z 1076.33 2014-12-22T13:00:27Z 1076.33 2014-12-22T13:00:28Z 1076.81 2014-12-22T13:00:29Z 1073.45 2014-12-22T13:00:44Z 1073.45 2014-12-22T13:00:45Z 1073.45 2014-12-22T13:00:46Z 1074.89 2014-12-22T13:00:58Z 1074.89 2014-12-22T13:00:59Z 1074.89 2014-12-22T13:01:01Z 1074.41 2014-12-22T13:01:05Z 1073.45 2014-12-22T13:01:09Z 1072.97 2014-12-22T13:01:15Z 1070.57 2014-12-22T13:01:33Z 1069.12 2014-12-22T13:01:43Z 1069.6 2014-12-22T13:01:47Z 1069.6 2014-12-22T13:01:48Z 1069.12 2014-12-22T13:01:51Z 1069.12 2014-12-22T13:01:52Z 1069.12 2014-12-22T13:01:53Z 1069.6 2014-12-22T13:01:54Z 1069.6 2014-12-22T13:01:55Z 1069.6 2014-12-22T13:01:56Z 1069.6 2014-12-22T13:01:57Z 1069.6 2014-12-22T13:01:58Z 1069.12 2014-12-22T13:02:01Z 1069.12 2014-12-22T13:02:02Z 1068.64 2014-12-22T13:02:03Z 1065.76 2014-12-22T13:02:17Z 1063.36 2014-12-22T13:02:30Z 1058.07 2014-12-22T13:02:42Z 1050.86 2014-12-22T13:02:56Z 1050.38 2014-12-22T13:02:57Z 1046.53 2014-12-22T13:03:11Z 1046.53 2014-12-22T13:03:18Z 1045.09 2014-12-22T13:03:33Z 1043.65 2014-12-22T13:03:46Z 1042.69 2014-12-22T13:04:01Z 1039.8 2014-12-22T13:04:11Z 1035.48 2014-12-22T13:04:27Z 1035.48 2014-12-22T13:04:35Z 1032.59 2014-12-22T13:04:52Z 1030.19 2014-12-22T13:05:08Z 1027.31 2014-12-22T13:05:24Z 1025.86 2014-12-22T13:05:28Z 1030.67 2014-12-22T13:05:45Z 1023.94 2014-12-22T13:06:01Z 1021.06 2014-12-22T13:06:09Z 1019.62 2014-12-22T13:06:13Z 1018.65 2014-12-22T13:06:31Z 1014.81 2014-12-22T13:06:49Z 1014.81 2014-12-22T13:06:50Z 1011.93 2014-12-22T13:07:02Z 1010 2014-12-22T13:07:12Z 1007.6 2014-12-22T13:07:27Z 1004.72 2014-12-22T13:07:43Z 1002.31 2014-12-22T13:07:56Z 996.06 2014-12-22T13:08:12Z 997.99 2014-12-22T13:08:28Z 997.99 2014-12-22T13:08:30Z 997.99 2014-12-22T13:08:43Z 997.51 2014-12-22T13:08:59Z 996.54 2014-12-22T13:09:00Z 987.41 2014-12-22T13:09:15Z 984.05 2014-12-22T13:09:22Z 982.6 2014-12-22T13:09:31Z 978.76 2014-12-22T13:09:46Z 978.28 2014-12-22T13:09:53Z 977.8 2014-12-22T13:09:56Z 972.99 2014-12-22T13:10:09Z 966.26 2014-12-22T13:10:25Z 966.26 2014-12-22T13:10:26Z 960.98 2014-12-22T13:10:40Z 960.98 2014-12-22T13:10:44Z 961.46 2014-12-22T13:10:50Z 961.46 2014-12-22T13:10:55Z 961.46 2014-12-22T13:11:00Z 962.9 2014-12-22T13:11:17Z 965.78 2014-12-22T13:11:39Z 966.26 2014-12-22T13:12:16Z 968.18 2014-12-22T13:12:28Z 965.3 2014-12-22T13:12:45Z 959.05 2014-12-22T13:13:03Z 952.32 2014-12-22T13:13:21Z 948.96 2014-12-22T13:13:36Z 938.86 2014-12-22T13:13:52Z 937.9 2014-12-22T13:13:53Z 933.58 2014-12-22T13:13:59Z 923 2014-12-22T13:14:10Z 913.87 2014-12-22T13:14:26Z 915.31 2014-12-22T13:14:41Z 915.79 2014-12-22T13:14:44Z 914.35 2014-12-22T13:14:54Z 908.58 2014-12-22T13:15:09Z 903.3 2014-12-22T13:15:24Z 901.37 2014-12-22T13:15:37Z 904.26 2014-12-22T13:15:49Z 909.54 2014-12-22T13:16:05Z 910.99 2014-12-22T13:16:24Z 910.51 2014-12-22T13:16:39Z 908.58 2014-12-22T13:16:56Z 907.62 2014-12-22T13:17:09Z 906.18 2014-12-22T13:17:25Z 904.26 2014-12-22T13:17:44Z 905.22 2014-12-22T13:18:04Z 903.3 2014-12-22T13:18:20Z 895.61 2014-12-22T13:18:35Z 894.64 2014-12-22T13:18:50Z 893.2 2014-12-22T13:19:07Z 891.76 2014-12-22T13:19:26Z 890.32 2014-12-22T13:19:42Z 890.32 2014-12-22T13:19:43Z 889.36 2014-12-22T13:20:01Z 884.55 2014-12-22T13:20:17Z 882.15 2014-12-22T13:20:33Z 882.63 2014-12-22T13:20:52Z 882.63 2014-12-22T13:21:12Z 878.3 2014-12-22T13:21:30Z 877.34 2014-12-22T13:21:47Z 876.86 2014-12-22T13:21:52Z 874.94 2014-12-22T13:22:10Z 873.01 2014-12-22T13:22:26Z 874.94 2014-12-22T13:22:41Z 870.13 2014-12-22T13:22:56Z 866.77 2014-12-22T13:23:11Z 865.32 2014-12-22T13:23:28Z 863.4 2014-12-22T13:23:45Z 861.48 2014-12-22T13:24:03Z