Cime de roccasiera 400.98400878906 2014-12-21T08:16:33Z 401.91796875 2014-12-21T08:16:39Z 408.88073730469 2014-12-21T08:16:47Z 411.99533081055 2014-12-21T08:16:53Z 413.43936157227 2014-12-21T08:16:56Z 415.42645263672 2014-12-21T08:17:04Z 415.73767089844 2014-12-21T08:17:07Z 415.88034057617 2014-12-21T08:17:15Z 416.14346313477 2014-12-21T08:17:21Z 416.93511962891 2014-12-21T08:17:28Z 417.52053833008 2014-12-21T08:17:33Z 418.15502929688 2014-12-21T08:17:40Z 418.1584777832 2014-12-21T08:17:41Z 418.79510498047 2014-12-21T08:17:49Z 420.30267333984 2014-12-21T08:17:54Z 422.56982421875 2014-12-21T08:17:59Z 426.66137695312 2014-12-21T08:18:07Z 429.22595214844 2014-12-21T08:18:13Z 428.5705871582 2014-12-21T08:18:17Z 429.39416503906 2014-12-21T08:18:22Z 432.76992797852 2014-12-21T08:18:30Z 433.32952880859 2014-12-21T08:18:34Z 431.95623779297 2014-12-21T08:18:39Z 433.85137939453 2014-12-21T08:18:45Z 434.71313476562 2014-12-21T08:18:50Z 435.23498535156 2014-12-21T08:18:58Z 437.50778198242 2014-12-21T08:19:05Z 439.89385986328 2014-12-21T08:19:12Z 442.43615722656 2014-12-21T08:19:18Z 444.87377929688 2014-12-21T08:19:25Z 445.69946289062 2014-12-21T08:19:35Z 447.73193359375 2014-12-21T08:21:05Z 450.12554931641 2014-12-21T08:21:13Z 450.32495117188 2014-12-21T08:21:16Z 450.806640625 2014-12-21T08:21:26Z 451.77606201172 2014-12-21T08:21:34Z 452.36370849609 2014-12-21T08:21:41Z 453.71243286133 2014-12-21T08:21:48Z 453.52523803711 2014-12-21T08:21:50Z 454.5285949707 2014-12-21T08:21:54Z 457.36187744141 2014-12-21T08:22:03Z 459.19131469727 2014-12-21T08:22:10Z 462.66201782227 2014-12-21T08:22:18Z 463.69247436523 2014-12-21T08:22:24Z 465.51065063477 2014-12-21T08:22:31Z 470.52954101562 2014-12-21T08:22:40Z 472.63754272461 2014-12-21T08:22:43Z 475.16003417969 2014-12-21T08:22:47Z 476.66223144531 2014-12-21T08:22:49Z 478.46884155273 2014-12-21T08:22:51Z 482.36480712891 2014-12-21T08:22:59Z 483.17953491211 2014-12-21T08:23:01Z 486.04141235352 2014-12-21T08:23:08Z 487.32574462891 2014-12-21T08:23:17Z 486.92056274414 2014-12-21T08:23:24Z 487.60968017578 2014-12-21T08:23:29Z 486.1950378418 2014-12-21T08:23:38Z 485.72384643555 2014-12-21T08:23:46Z 485.2961730957 2014-12-21T08:23:54Z 485.23861694336 2014-12-21T08:24:04Z 484.80804443359 2014-12-21T08:24:12Z 486.80364990234 2014-12-21T08:24:19Z 488.70999145508 2014-12-21T08:24:27Z 494.07305908203 2014-12-21T08:24:36Z 498.96371459961 2014-12-21T08:24:45Z 503.57470703125 2014-12-21T08:24:53Z 504.50100708008 2014-12-21T08:24:55Z 510.24667358398 2014-12-21T08:25:03Z 513.82904052734 2014-12-21T08:25:11Z 513.66198730469 2014-12-21T08:25:13Z 512.05010986328 2014-12-21T08:25:18Z 508.77499389648 2014-12-21T08:25:25Z 504.70706176758 2014-12-21T08:25:33Z 505.45907592773 2014-12-21T08:25:41Z 506.55038452148 2014-12-21T08:25:45Z 506.82580566406 2014-12-21T08:25:52Z 507.57553100586 2014-12-21T08:25:59Z 507.50085449219 2014-12-21T08:26:06Z 506.93936157227 2014-12-21T08:26:13Z 508.46514892578 2014-12-21T08:26:18Z 511.18911743164 2014-12-21T08:26:23Z 514.50744628906 2014-12-21T08:26:31Z 516.90454101562 2014-12-21T08:26:37Z 518.84826660156 2014-12-21T08:26:45Z 519.01940917969 2014-12-21T08:26:52Z 519.47698974609 2014-12-21T08:26:57Z 519.08581542969 2014-12-21T08:27:06Z 519.11267089844 2014-12-21T08:27:11Z 515.86120605469 2014-12-21T08:27:22Z 514.50775146484 2014-12-21T08:27:30Z 513.93798828125 2014-12-21T08:27:35Z 513.28662109375 2014-12-21T08:27:43Z 513.52935791016 2014-12-21T08:27:50Z 514.42938232422 2014-12-21T08:27:54Z 514.93103027344 2014-12-21T08:28:04Z 516.58648681641 2014-12-21T08:28:13Z 518.21606445312 2014-12-21T08:28:23Z 521.53131103516 2014-12-21T08:28:29Z 525.07781982422 2014-12-21T08:28:37Z 527.92840576172 2014-12-21T08:28:45Z 528.48840332031 2014-12-21T08:28:52Z 528.13745117188 2014-12-21T08:29:02Z 529.61151123047 2014-12-21T08:29:09Z 533.90612792969 2014-12-21T08:29:16Z 537.18463134766 2014-12-21T08:29:23Z 538.13372802734 2014-12-21T08:29:28Z 538.84704589844 2014-12-21T08:29:35Z 538.47796630859 2014-12-21T08:29:46Z 541.00518798828 2014-12-21T08:29:55Z 543.16479492188 2014-12-21T08:30:02Z 548.69226074219 2014-12-21T08:30:10Z 553.07312011719 2014-12-21T08:30:19Z 554.88891601562 2014-12-21T08:30:25Z 555.46441650391 2014-12-21T08:30:33Z 555.73352050781 2014-12-21T08:30:37Z 555.82183837891 2014-12-21T08:30:43Z 556.75964355469 2014-12-21T08:30:45Z 558.98297119141 2014-12-21T08:30:49Z 560.87194824219 2014-12-21T08:30:54Z 561.15411376953 2014-12-21T08:30:55Z 563.04467773438 2014-12-21T08:31:01Z 564.74798583984 2014-12-21T08:31:04Z 566.46490478516 2014-12-21T08:31:06Z 568.17840576172 2014-12-21T08:31:09Z 569.99401855469 2014-12-21T08:31:15Z 572.69537353516 2014-12-21T08:31:22Z 573.68640136719 2014-12-21T08:31:27Z 575.44763183594 2014-12-21T08:31:30Z 575.61566162109 2014-12-21T08:31:36Z 577.02923583984 2014-12-21T08:31:39Z 578.30413818359 2014-12-21T08:31:44Z 579.33868408203 2014-12-21T08:31:51Z 579.84399414062 2014-12-21T08:31:55Z 580.21569824219 2014-12-21T08:32:00Z 580.65802001953 2014-12-21T08:32:05Z 579.46411132812 2014-12-21T08:32:12Z 580.17730712891 2014-12-21T08:32:16Z 581.39556884766 2014-12-21T08:32:19Z 581.88989257812 2014-12-21T08:32:21Z 584.77313232422 2014-12-21T08:32:26Z 587.18237304688 2014-12-21T08:32:33Z 589.12091064453 2014-12-21T08:32:39Z 591.89959716797 2014-12-21T08:32:45Z 591.84857177734 2014-12-21T08:32:50Z 592.05078125 2014-12-21T08:32:51Z 592.38989257812 2014-12-21T08:32:56Z 592.39923095703 2014-12-21T08:33:04Z 593.62329101562 2014-12-21T08:33:12Z 593.75201416016 2014-12-21T08:33:13Z 594.55389404297 2014-12-21T08:33:17Z 596.29278564453 2014-12-21T08:33:26Z 598.64190673828 2014-12-21T08:33:31Z 601.31555175781 2014-12-21T08:33:39Z 602.32122802734 2014-12-21T08:33:47Z 602.26831054688 2014-12-21T08:33:51Z 604.87347412109 2014-12-21T08:34:00Z 607.02825927734 2014-12-21T08:34:06Z 608.59008789062 2014-12-21T08:34:12Z 609.31689453125 2014-12-21T08:34:18Z 610.57507324219 2014-12-21T08:34:26Z 611.08880615234 2014-12-21T08:34:33Z 612.07934570312 2014-12-21T08:34:39Z 612.498046875 2014-12-21T08:34:42Z 613.68011474609 2014-12-21T08:34:45Z 615.22650146484 2014-12-21T08:34:50Z 618.14221191406 2014-12-21T08:35:01Z 620.25390625 2014-12-21T08:35:10Z 621.49267578125 2014-12-21T08:35:15Z 623.30395507812 2014-12-21T08:35:24Z 623.43939208984 2014-12-21T08:35:25Z 624.26806640625 2014-12-21T08:35:29Z 626.63305664062 2014-12-21T08:35:34Z 628.91571044922 2014-12-21T08:35:40Z 628.97698974609 2014-12-21T08:35:41Z 628.93939208984 2014-12-21T08:35:48Z 629.31420898438 2014-12-21T08:35:49Z 632.40112304688 2014-12-21T08:35:55Z 633.61907958984 2014-12-21T08:36:00Z 633.80181884766 2014-12-21T08:36:01Z 635.67681884766 2014-12-21T08:36:08Z 638.10614013672 2014-12-21T08:36:17Z 638.93237304688 2014-12-21T08:36:20Z 641.32531738281 2014-12-21T08:36:27Z 644.71398925781 2014-12-21T08:36:34Z 645.02435302734 2014-12-21T08:36:48Z 649.94549560547 2014-12-21T08:36:57Z 652.54248046875 2014-12-21T08:37:03Z 655.90270996094 2014-12-21T08:37:12Z 656.58062744141 2014-12-21T08:37:21Z 655.5947265625 2014-12-21T08:37:28Z 654.88555908203 2014-12-21T08:37:37Z 655.86700439453 2014-12-21T08:37:47Z 658.11010742188 2014-12-21T08:37:54Z 661.07440185547 2014-12-21T08:38:02Z 663.56658935547 2014-12-21T08:38:08Z 663.19458007812 2014-12-21T08:38:10Z 661.44897460938 2014-12-21T08:38:19Z 658.89111328125 2014-12-21T08:38:27Z 658.99987792969 2014-12-21T08:38:33Z 660.81036376953 2014-12-21T08:38:37Z 665.56231689453 2014-12-21T08:38:46Z 669.73022460938 2014-12-21T08:38:53Z 672.07135009766 2014-12-21T08:38:58Z 678.23266601562 2014-12-21T08:39:07Z 683.44763183594 2014-12-21T08:39:16Z 687.12652587891 2014-12-21T08:39:21Z 691.03564453125 2014-12-21T08:39:34Z 691.14477539062 2014-12-21T08:39:42Z 689.53570556641 2014-12-21T08:39:51Z 687.25628662109 2014-12-21T08:39:59Z 686.03204345703 2014-12-21T08:40:06Z 686.50836181641 2014-12-21T08:40:14Z 688.31585693359 2014-12-21T08:40:21Z 687.89672851562 2014-12-21T08:40:31Z 687.89794921875 2014-12-21T08:40:39Z 687.19702148438 2014-12-21T08:40:45Z 687.08563232422 2014-12-21T08:40:48Z 688.76617431641 2014-12-21T08:40:55Z 689.70642089844 2014-12-21T08:40:57Z 690.75659179688 2014-12-21T08:40:59Z 691.93225097656 2014-12-21T08:41:07Z 692.25616455078 2014-12-21T08:41:13Z 692.13220214844 2014-12-21T08:41:16Z 690.94696044922 2014-12-21T08:41:25Z 689.60083007812 2014-12-21T08:41:32Z 688.13232421875 2014-12-21T08:41:38Z 686.25695800781 2014-12-21T08:41:47Z 686.11181640625 2014-12-21T08:41:55Z 688.27734375 2014-12-21T08:42:01Z 692.54663085938 2014-12-21T08:42:07Z 693.84759521484 2014-12-21T08:42:14Z 697.82153320312 2014-12-21T08:42:20Z 701.25671386719 2014-12-21T08:42:28Z 702.69006347656 2014-12-21T08:42:35Z 702.56188964844 2014-12-21T08:42:40Z 702.97796630859 2014-12-21T08:42:47Z 703.48870849609 2014-12-21T08:42:52Z 703.79461669922 2014-12-21T08:42:58Z 703.96124267578 2014-12-21T08:43:04Z 704.79626464844 2014-12-21T08:43:11Z 705.22906494141 2014-12-21T08:43:13Z 706.42486572266 2014-12-21T08:43:16Z 708.11883544922 2014-12-21T08:43:25Z 708.31671142578 2014-12-21T08:43:26Z 711.81427001953 2014-12-21T08:43:35Z 712.42254638672 2014-12-21T08:43:37Z 712.84826660156 2014-12-21T08:43:39Z 713.28771972656 2014-12-21T08:43:45Z 713.61730957031 2014-12-21T08:43:49Z 713.87823486328 2014-12-21T08:43:51Z 714.35888671875 2014-12-21T08:44:00Z 715.40338134766 2014-12-21T08:44:06Z 716.78875732422 2014-12-21T08:44:15Z 716.72564697266 2014-12-21T08:44:17Z 716.54974365234 2014-12-21T08:44:22Z 716.58673095703 2014-12-21T08:44:29Z 717.58386230469 2014-12-21T08:44:38Z 719.30090332031 2014-12-21T08:44:45Z 720.20465087891 2014-12-21T08:44:53Z 722.04321289062 2014-12-21T08:45:02Z 723.47613525391 2014-12-21T08:45:10Z 724.80090332031 2014-12-21T08:45:18Z 724.81805419922 2014-12-21T08:45:19Z 727.63885498047 2014-12-21T08:45:28Z 729.77947998047 2014-12-21T08:45:36Z 730.77203369141 2014-12-21T08:45:43Z 731.03796386719 2014-12-21T08:45:50Z 731.74682617188 2014-12-21T08:45:58Z 731.54083251953 2014-12-21T08:46:05Z 732.20001220703 2014-12-21T08:46:13Z 733.39990234375 2014-12-21T08:46:18Z 735.24627685547 2014-12-21T08:46:25Z 737.48034667969 2014-12-21T08:46:34Z 737.47955322266 2014-12-21T08:46:42Z 737.27410888672 2014-12-21T08:46:49Z 737.43804931641 2014-12-21T08:46:57Z 737.46832275391 2014-12-21T08:47:05Z 737.61639404297 2014-12-21T08:47:12Z 737.22802734375 2014-12-21T08:47:22Z 736.32507324219 2014-12-21T08:47:32Z 737.5712890625 2014-12-21T08:47:40Z 738.65277099609 2014-12-21T08:47:48Z 738.86566162109 2014-12-21T08:47:54Z 740.427734375 2014-12-21T08:48:03Z 741.77703857422 2014-12-21T08:48:11Z 741.84228515625 2014-12-21T08:48:12Z 743.92681884766 2014-12-21T08:48:20Z 746.22381591797 2014-12-21T08:48:28Z 748.42938232422 2014-12-21T08:48:35Z 749.80657958984 2014-12-21T08:48:41Z 750.94128417969 2014-12-21T08:48:46Z 752.12750244141 2014-12-21T08:48:55Z 752.58233642578 2014-12-21T08:49:01Z 752.97857666016 2014-12-21T08:49:10Z 751.64581298828 2014-12-21T08:49:18Z 752.04968261719 2014-12-21T08:49:30Z 751.22607421875 2014-12-21T08:49:35Z 750.84777832031 2014-12-21T08:49:46Z 752.341796875 2014-12-21T08:50:26Z 751.50256347656 2014-12-21T08:52:28Z 755.32952880859 2014-12-21T08:52:36Z 758.29235839844 2014-12-21T08:52:42Z 761.99603271484 2014-12-21T08:52:49Z 764.18688964844 2014-12-21T08:52:55Z 764.57678222656 2014-12-21T08:52:56Z 765.99389648438 2014-12-21T08:53:04Z 767.58270263672 2014-12-21T08:53:11Z 768.73699951172 2014-12-21T08:53:17Z 770.46472167969 2014-12-21T08:53:24Z 773.87103271484 2014-12-21T08:53:31Z 776.0498046875 2014-12-21T08:53:37Z 779.36169433594 2014-12-21T08:53:45Z 781.84869384766 2014-12-21T08:53:51Z 786.99993896484 2014-12-21T08:53:59Z 787.74731445312 2014-12-21T08:54:05Z 787.43530273438 2014-12-21T08:54:06Z 788.09899902344 2014-12-21T08:54:14Z 788.93853759766 2014-12-21T08:54:18Z 792.35369873047 2014-12-21T08:54:26Z 794.13464355469 2014-12-21T08:54:33Z 797.13708496094 2014-12-21T08:54:39Z 799.88665771484 2014-12-21T08:54:46Z 800.82708740234 2014-12-21T08:54:51Z 800.87823486328 2014-12-21T08:54:56Z 801.22747802734 2014-12-21T08:55:01Z 801.79302978516 2014-12-21T08:55:06Z 802.45068359375 2014-12-21T08:55:14Z 804.72821044922 2014-12-21T08:55:19Z 807.90863037109 2014-12-21T08:55:26Z 809.33282470703 2014-12-21T08:55:35Z 810.12005615234 2014-12-21T08:55:40Z 811.20172119141 2014-12-21T08:55:50Z 812.46801757812 2014-12-21T08:55:59Z 812.84039306641 2014-12-21T08:56:00Z 813.24224853516 2014-12-21T08:56:05Z 815.19500732422 2014-12-21T08:56:13Z 816.38653564453 2014-12-21T08:56:19Z 818.04479980469 2014-12-21T08:56:28Z 820.83093261719 2014-12-21T08:56:36Z 822.42333984375 2014-12-21T08:56:41Z 824.69573974609 2014-12-21T08:56:49Z 828.49230957031 2014-12-21T08:56:58Z 830.46368408203 2014-12-21T08:57:06Z 833.75921630859 2014-12-21T08:57:17Z 835.92266845703 2014-12-21T08:57:26Z 837.62756347656 2014-12-21T08:57:34Z 839.1728515625 2014-12-21T08:57:39Z 841.04736328125 2014-12-21T08:57:45Z 842.82580566406 2014-12-21T08:57:51Z 844.21282958984 2014-12-21T08:57:56Z 846.44097900391 2014-12-21T08:58:03Z 848.48376464844 2014-12-21T08:58:08Z 850.35583496094 2014-12-21T08:58:14Z 852.94073486328 2014-12-21T08:58:21Z 854.30303955078 2014-12-21T08:58:25Z 856.99328613281 2014-12-21T08:58:34Z 857.95379638672 2014-12-21T08:58:37Z 860.50378417969 2014-12-21T08:58:42Z 861.71844482422 2014-12-21T08:58:44Z 866.05126953125 2014-12-21T08:58:53Z 868.25518798828 2014-12-21T08:59:02Z 870.4736328125 2014-12-21T08:59:12Z 871.61108398438 2014-12-21T08:59:17Z 873.47546386719 2014-12-21T08:59:25Z 874.78179931641 2014-12-21T08:59:31Z 876.35760498047 2014-12-21T08:59:38Z 878.97546386719 2014-12-21T08:59:46Z 880.46032714844 2014-12-21T08:59:51Z 883.08673095703 2014-12-21T09:00:01Z 885.86254882812 2014-12-21T09:00:09Z 887.46240234375 2014-12-21T09:00:16Z 888.45629882812 2014-12-21T09:00:21Z 889.70440673828 2014-12-21T09:00:26Z 892.71466064453 2014-12-21T09:00:34Z 895.34710693359 2014-12-21T09:00:41Z 896.40692138672 2014-12-21T09:00:48Z 897.33099365234 2014-12-21T09:00:53Z 899.07299804688 2014-12-21T09:01:01Z 901.03857421875 2014-12-21T09:01:09Z 902.88543701172 2014-12-21T09:01:20Z 903.50799560547 2014-12-21T09:01:26Z 904.46380615234 2014-12-21T09:01:33Z 905.24310302734 2014-12-21T09:01:40Z 906.16937255859 2014-12-21T09:01:47Z 906.25457763672 2014-12-21T09:01:48Z 907.24719238281 2014-12-21T09:01:56Z 908.28186035156 2014-12-21T09:02:03Z 908.66180419922 2014-12-21T09:02:08Z 909.40765380859 2014-12-21T09:02:15Z 910.01354980469 2014-12-21T09:02:22Z 911.71295166016 2014-12-21T09:02:31Z 913.36853027344 2014-12-21T09:02:38Z 915.14025878906 2014-12-21T09:02:45Z 917.17932128906 2014-12-21T09:02:54Z 918.96325683594 2014-12-21T09:03:01Z 920.69189453125 2014-12-21T09:03:07Z 922.71228027344 2014-12-21T09:03:15Z 924.14276123047 2014-12-21T09:03:22Z 925.81774902344 2014-12-21T09:03:28Z 926.9892578125 2014-12-21T09:03:42Z 927.86486816406 2014-12-21T09:03:48Z 928.75018310547 2014-12-21T09:04:04Z 929.70770263672 2014-12-21T09:04:18Z 931.81982421875 2014-12-21T09:04:24Z 932.23272705078 2014-12-21T09:04:25Z 933.72515869141 2014-12-21T09:04:33Z 935.96990966797 2014-12-21T09:04:40Z 936.75415039062 2014-12-21T09:04:48Z 937.6494140625 2014-12-21T09:04:54Z 939.49102783203 2014-12-21T09:05:00Z 939.24304199219 2014-12-21T09:05:10Z 940.44458007812 2014-12-21T09:05:15Z 942.00628662109 2014-12-21T09:05:22Z 943.09429931641 2014-12-21T09:05:28Z 944.50909423828 2014-12-21T09:05:35Z 946.87493896484 2014-12-21T09:05:44Z 947.65240478516 2014-12-21T09:05:49Z 948.76971435547 2014-12-21T09:05:55Z 950.31024169922 2014-12-21T09:06:01Z 951.75872802734 2014-12-21T09:06:08Z 953.08972167969 2014-12-21T09:06:13Z 954.26977539062 2014-12-21T09:06:19Z 956.09539794922 2014-12-21T09:06:27Z 956.02160644531 2014-12-21T09:06:45Z 955.76232910156 2014-12-21T09:07:19Z 958.8935546875 2014-12-21T09:07:28Z 961.16595458984 2014-12-21T09:07:35Z 963.34716796875 2014-12-21T09:07:42Z 965.27624511719 2014-12-21T09:07:49Z 966.71197509766 2014-12-21T09:07:54Z 968.60565185547 2014-12-21T09:08:01Z 971.12280273438 2014-12-21T09:08:10Z 971.50024414062 2014-12-21T09:08:18Z 971.67962646484 2014-12-21T09:09:07Z 971.75183105469 2014-12-21T09:09:13Z 971.75677490234 2014-12-21T09:13:55Z 973.54187011719 2014-12-21T09:14:02Z 974.11846923828 2014-12-21T09:14:07Z 973.99230957031 2014-12-21T09:14:10Z 974.10949707031 2014-12-21T09:14:17Z 976.79345703125 2014-12-21T09:14:23Z 977.18603515625 2014-12-21T09:14:24Z 977.66302490234 2014-12-21T09:14:27Z 979.13397216797 2014-12-21T09:14:33Z 979.77117919922 2014-12-21T09:14:38Z 979.52752685547 2014-12-21T09:14:44Z 979.95263671875 2014-12-21T09:14:53Z 980 2014-12-21T09:14:59Z 980 2014-12-21T09:15:03Z 980 2014-12-21T09:15:13Z 980 2014-12-21T09:15:19Z 980 2014-12-21T09:15:30Z 978.68347167969 2014-12-21T09:15:36Z 977.89300537109 2014-12-21T09:15:42Z 977.70013427734 2014-12-21T09:16:00Z 977.9306640625 2014-12-21T09:17:06Z 977.66796875 2014-12-21T09:17:11Z 978.30151367188 2014-12-21T09:17:21Z 979.27911376953 2014-12-21T09:17:30Z 980 2014-12-21T09:17:37Z 980 2014-12-21T09:17:45Z 980 2014-12-21T09:17:52Z 980 2014-12-21T09:17:58Z 980 2014-12-21T09:18:07Z 980.24890136719 2014-12-21T09:18:16Z 981.02905273438 2014-12-21T09:18:23Z 981.92175292969 2014-12-21T09:18:33Z 981.931640625 2014-12-21T09:18:40Z 981.9599609375 2014-12-21T09:18:47Z 981.97650146484 2014-12-21T09:18:49Z 981.84423828125 2014-12-21T09:18:54Z 981.89184570312 2014-12-21T09:19:02Z 982.2392578125 2014-12-21T09:19:09Z 982.78912353516 2014-12-21T09:19:17Z 983.52270507812 2014-12-21T09:19:24Z 984.5400390625 2014-12-21T09:19:32Z 985.52600097656 2014-12-21T09:19:36Z 989.68115234375 2014-12-21T09:19:45Z 992.58538818359 2014-12-21T09:19:54Z 993.51202392578 2014-12-21T09:20:03Z 994.20965576172 2014-12-21T09:20:11Z 997.32409667969 2014-12-21T09:20:20Z 1000.7554931641 2014-12-21T09:20:28Z 1002.0465698242 2014-12-21T09:20:35Z 1004.1229858398 2014-12-21T09:20:43Z 1005.5812988281 2014-12-21T09:20:49Z 1005.3767700195 2014-12-21T09:21:11Z 1007.3918457031 2014-12-21T09:21:20Z 1007.0952758789 2014-12-21T09:21:24Z 1006.2091674805 2014-12-21T09:21:34Z 1004.1638793945 2014-12-21T09:21:43Z 1003.953918457 2014-12-21T09:21:47Z 1004.7623291016 2014-12-21T09:21:52Z 1003.6389770508 2014-12-21T09:22:02Z 1003.959777832 2014-12-21T09:22:09Z 1003.713684082 2014-12-21T09:22:39Z 1002.3184204102 2014-12-21T09:22:47Z 1000.9448242188 2014-12-21T09:22:56Z 1000.6671142578 2014-12-21T09:23:03Z 1000.2955932617 2014-12-21T09:23:14Z 1000.7766723633 2014-12-21T09:23:20Z 1000.5403442383 2014-12-21T09:23:30Z 1000.4138183594 2014-12-21T09:23:38Z 1000.2230834961 2014-12-21T09:23:46Z 1000.6890258789 2014-12-21T09:23:55Z 1000.9424438477 2014-12-21T09:23:58Z 999.71276855469 2014-12-21T09:24:07Z 998.33538818359 2014-12-21T09:24:16Z 997.40606689453 2014-12-21T09:24:26Z 997.76568603516 2014-12-21T09:24:33Z 998.57043457031 2014-12-21T09:24:39Z 998.82562255859 2014-12-21T09:24:46Z 1000.1104125977 2014-12-21T09:24:56Z 1000.9904785156 2014-12-21T09:25:02Z 1001.8915405273 2014-12-21T09:25:10Z 1002.5877685547 2014-12-21T09:25:19Z 1003.7823486328 2014-12-21T09:25:26Z 1004.1869506836 2014-12-21T09:25:32Z 1005.0727539062 2014-12-21T09:25:39Z 1006.9251098633 2014-12-21T09:25:47Z 1007.146484375 2014-12-21T09:25:54Z 1007.3817138672 2014-12-21T09:25:55Z 1007.7512207031 2014-12-21T09:26:00Z 1007.9163208008 2014-12-21T09:26:06Z 1007.2987060547 2014-12-21T09:26:16Z 1006.2275390625 2014-12-21T09:26:24Z 1006.1760864258 2014-12-21T09:26:33Z 1008.3939208984 2014-12-21T09:26:42Z 1008.5178833008 2014-12-21T09:26:49Z 1009.0461425781 2014-12-21T09:26:53Z 1011.3580322266 2014-12-21T09:27:02Z 1013.5748291016 2014-12-21T09:27:09Z 1013.7608642578 2014-12-21T09:27:12Z 1013.2286376953 2014-12-21T09:27:20Z 1013.9074707031 2014-12-21T09:27:28Z 1014.0829467773 2014-12-21T09:27:35Z 1014.7913208008 2014-12-21T09:27:42Z 1015.2053833008 2014-12-21T09:27:44Z 1016.9871826172 2014-12-21T09:27:49Z 1018.1812744141 2014-12-21T09:27:58Z 1021.4838867188 2014-12-21T09:28:07Z 1027.4208984375 2014-12-21T09:28:15Z 1029.9741210938 2014-12-21T09:28:21Z 1031.1829833984 2014-12-21T09:28:29Z 1036.4265136719 2014-12-21T09:28:44Z 1038.9106445312 2014-12-21T09:28:49Z 1041.126953125 2014-12-21T09:28:54Z 1044.1114501953 2014-12-21T09:29:04Z 1047.2869873047 2014-12-21T09:29:12Z 1047.7106933594 2014-12-21T09:29:13Z 1051.1857910156 2014-12-21T09:29:19Z 1053.4313964844 2014-12-21T09:29:29Z 1055.1041259766 2014-12-21T09:29:35Z 1056.7598876953 2014-12-21T09:29:42Z 1058.7448730469 2014-12-21T09:29:50Z 1060.2404785156 2014-12-21T09:29:57Z 1060.6685791016 2014-12-21T09:29:58Z 1062.7447509766 2014-12-21T09:30:05Z 1063.8563232422 2014-12-21T09:30:08Z 1067.0955810547 2014-12-21T09:30:18Z 1069.3278808594 2014-12-21T09:30:26Z 1071.5792236328 2014-12-21T09:30:34Z 1073.5479736328 2014-12-21T09:30:42Z 1075.3946533203 2014-12-21T09:30:49Z 1076.7520751953 2014-12-21T09:30:54Z 1079.7274169922 2014-12-21T09:31:02Z 1081.1369628906 2014-12-21T09:31:10Z 1082.2592773438 2014-12-21T09:31:15Z 1083.9096679688 2014-12-21T09:31:21Z 1085.8737792969 2014-12-21T09:31:28Z 1087.8123779297 2014-12-21T09:31:35Z 1089.3074951172 2014-12-21T09:31:41Z 1090.5057373047 2014-12-21T09:31:49Z 1092.4643554688 2014-12-21T09:31:55Z 1092.6634521484 2014-12-21T09:31:56Z 1094.1534423828 2014-12-21T09:32:04Z 1095.6435546875 2014-12-21T09:32:13Z 1097.3461914062 2014-12-21T09:32:21Z 1098.9112548828 2014-12-21T09:32:30Z 1099.6286621094 2014-12-21T09:32:38Z 1101.0092773438 2014-12-21T09:32:44Z 1101.8912353516 2014-12-21T09:32:52Z 1102.5164794922 2014-12-21T09:33:00Z 1103.0277099609 2014-12-21T09:33:06Z 1104.5620117188 2014-12-21T09:33:12Z 1104.3533935547 2014-12-21T09:33:18Z 1105.2093505859 2014-12-21T09:33:31Z 1106.5565185547 2014-12-21T09:33:42Z 1106.333984375 2014-12-21T09:33:49Z 1105.9293212891 2014-12-21T09:33:54Z 1105.5131835938 2014-12-21T09:34:02Z 1104.5806884766 2014-12-21T09:34:07Z 1104.3193359375 2014-12-21T09:34:15Z 1104.5369873047 2014-12-21T09:34:21Z 1104.5766601562 2014-12-21T09:34:28Z 1103.8779296875 2014-12-21T09:34:35Z 1105.9080810547 2014-12-21T09:34:41Z 1107.5657958984 2014-12-21T09:34:46Z 1109.8570556641 2014-12-21T09:34:51Z 1109.0690917969 2014-12-21T09:34:56Z 1106.4904785156 2014-12-21T09:35:01Z 1105.6297607422 2014-12-21T09:35:02Z 1103.9854736328 2014-12-21T09:35:05Z 1103.158203125 2014-12-21T09:35:10Z 1102.7034912109 2014-12-21T09:35:14Z 1101.03515625 2014-12-21T09:35:19Z 1101.1042480469 2014-12-21T09:35:53Z 1104.3264160156 2014-12-21T09:36:00Z 1106.1746826172 2014-12-21T09:36:06Z 1107.7639160156 2014-12-21T09:36:13Z 1109.66796875 2014-12-21T09:36:19Z 1112.4791259766 2014-12-21T09:36:25Z 1117.9942626953 2014-12-21T09:36:33Z 1120.0786132812 2014-12-21T09:36:39Z 1123.4554443359 2014-12-21T09:38:01Z 1119.8666992188 2014-12-21T09:40:18Z 1120.9125976562 2014-12-21T09:40:33Z 1121.6484375 2014-12-21T09:40:35Z 1124.8718261719 2014-12-21T09:40:42Z 1127.5572509766 2014-12-21T09:40:49Z 1130.5563964844 2014-12-21T09:40:55Z 1134.6900634766 2014-12-21T09:41:02Z 1135.4659423828 2014-12-21T09:41:07Z 1138.4699707031 2014-12-21T09:41:14Z 1140.7858886719 2014-12-21T09:41:21Z 1142.7429199219 2014-12-21T09:41:28Z 1147.5150146484 2014-12-21T09:41:43Z 1149.3002929688 2014-12-21T09:41:49Z 1151.7551269531 2014-12-21T09:41:57Z 1154.7958984375 2014-12-21T09:42:03Z 1158.9663085938 2014-12-21T09:42:08Z 1164.4270019531 2014-12-21T09:42:16Z 1167.4001464844 2014-12-21T09:42:22Z 1168.0009765625 2014-12-21T09:42:24Z 1169.7622070312 2014-12-21T09:42:31Z 1171.1751708984 2014-12-21T09:42:35Z 1174.2136230469 2014-12-21T09:42:45Z 1175.0838623047 2014-12-21T09:42:52Z 1174.7989501953 2014-12-21T09:42:57Z 1175.0228271484 2014-12-21T09:43:06Z 1176.958984375 2014-12-21T09:43:21Z 1175.7974853516 2014-12-21T09:43:31Z 1176.0736083984 2014-12-21T09:43:39Z 1176.6497802734 2014-12-21T09:43:44Z 1177.6070556641 2014-12-21T09:43:50Z 1177.8010253906 2014-12-21T09:43:51Z 1177.4951171875 2014-12-21T09:43:58Z 1177.0804443359 2014-12-21T09:44:04Z 1176.3381347656 2014-12-21T09:44:10Z 1175.2353515625 2014-12-21T09:44:15Z 1176.5599365234 2014-12-21T09:44:18Z 1178.8594970703 2014-12-21T09:44:24Z 1184.0628662109 2014-12-21T09:44:29Z 1185.5112304688 2014-12-21T09:44:32Z 1182.6010742188 2014-12-21T09:44:39Z 1182.5109863281 2014-12-21T09:44:43Z 1181.9254150391 2014-12-21T09:44:49Z 1182.3040771484 2014-12-21T09:44:54Z 1182.7755126953 2014-12-21T09:44:57Z 1184.8690185547 2014-12-21T09:45:01Z 1186.9144287109 2014-12-21T09:45:07Z 1193.2783203125 2014-12-21T09:45:14Z 1197.1058349609 2014-12-21T09:45:21Z 1199.1563720703 2014-12-21T09:45:26Z 1203.8830566406 2014-12-21T09:45:44Z 1205.0159912109 2014-12-21T09:45:50Z 1209.2673339844 2014-12-21T09:45:58Z 1211.5861816406 2014-12-21T09:46:05Z 1212.064453125 2014-12-21T09:46:12Z 1213.3955078125 2014-12-21T09:46:18Z 1213.1099853516 2014-12-21T09:46:26Z 1213.3160400391 2014-12-21T09:46:33Z 1213.8702392578 2014-12-21T09:46:41Z 1214.3673095703 2014-12-21T09:46:46Z 1213.7407226562 2014-12-21T09:46:53Z 1214.8928222656 2014-12-21T09:46:58Z 1216.1682128906 2014-12-21T09:47:07Z 1219.4790039062 2014-12-21T09:47:15Z 1219.4731445312 2014-12-21T09:47:25Z 1221.22265625 2014-12-21T09:47:31Z 1221.7227783203 2014-12-21T09:47:33Z 1227.4918212891 2014-12-21T09:47:41Z 1232.5474853516 2014-12-21T09:47:47Z 1233.1340332031 2014-12-21T09:47:48Z 1235.6505126953 2014-12-21T09:47:54Z 1235.2580566406 2014-12-21T09:48:01Z 1235.7348632812 2014-12-21T09:48:07Z 1235.8870849609 2014-12-21T09:48:13Z 1236.7653808594 2014-12-21T09:48:17Z 1237.0445556641 2014-12-21T09:48:19Z 1240.8371582031 2014-12-21T09:48:27Z 1242.9304199219 2014-12-21T09:48:33Z 1243.3957519531 2014-12-21T09:48:36Z 1248.3836669922 2014-12-21T09:48:44Z 1248.9079589844 2014-12-21T09:48:52Z 1247.4444580078 2014-12-21T09:48:59Z 1245.0651855469 2014-12-21T09:49:07Z 1244.8082275391 2014-12-21T09:49:14Z 1245.6231689453 2014-12-21T09:49:20Z 1246.9715576172 2014-12-21T09:49:28Z 1247.1118164062 2014-12-21T09:49:36Z 1249.8686523438 2014-12-21T09:49:45Z 1251.3499755859 2014-12-21T09:49:51Z 1250.0294189453 2014-12-21T09:49:59Z 1250.5179443359 2014-12-21T09:50:07Z 1252.4689941406 2014-12-21T09:50:13Z 1254.1715087891 2014-12-21T09:50:19Z 1256.7742919922 2014-12-21T09:50:25Z 1258.232421875 2014-12-21T09:50:31Z 1259.7935791016 2014-12-21T09:50:38Z 1260.5872802734 2014-12-21T09:50:43Z 1260.7548828125 2014-12-21T09:50:46Z 1261.0045166016 2014-12-21T09:50:51Z 1261.2231445312 2014-12-21T09:50:56Z 1261.4151611328 2014-12-21T09:51:00Z 1261.5659179688 2014-12-21T09:51:05Z 1261.7596435547 2014-12-21T09:51:18Z 1261.8153076172 2014-12-21T09:51:26Z 1261.5736083984 2014-12-21T09:51:34Z 1261.6350097656 2014-12-21T09:51:45Z 1262.0920410156 2014-12-21T09:51:54Z 1262.5828857422 2014-12-21T09:52:02Z 1263.0755615234 2014-12-21T09:52:09Z 1263.6934814453 2014-12-21T09:52:17Z 1263.7725830078 2014-12-21T09:52:18Z 1264.4134521484 2014-12-21T09:52:28Z 1265.1480712891 2014-12-21T09:52:36Z 1265.9625244141 2014-12-21T09:52:43Z 1266.4510498047 2014-12-21T09:52:49Z 1266.3979492188 2014-12-21T09:52:57Z 1266.1313476562 2014-12-21T09:53:21Z 1266.0865478516 2014-12-21T09:53:23Z 1266.0004882812 2014-12-21T09:53:30Z 1265.8023681641 2014-12-21T09:53:45Z 1265.5568847656 2014-12-21T09:54:18Z 1265.1101074219 2014-12-21T09:54:24Z 1265.263671875 2014-12-21T09:54:27Z 1270.3221435547 2014-12-21T09:54:35Z 1272.7668457031 2014-12-21T09:54:39Z 1276.4305419922 2014-12-21T09:54:46Z 1277.5905761719 2014-12-21T09:54:50Z 1277.7443847656 2014-12-21T09:54:55Z 1277.7003173828 2014-12-21T09:55:02Z 1277.6076660156 2014-12-21T09:55:03Z 1277.9187011719 2014-12-21T09:55:12Z 1278.2806396484 2014-12-21T09:55:16Z 1279.9112548828 2014-12-21T09:55:25Z 1279.9299316406 2014-12-21T09:55:31Z 1279.4018554688 2014-12-21T09:55:36Z 1278.5496826172 2014-12-21T09:55:43Z 1279.3225097656 2014-12-21T09:55:50Z 1280.2338867188 2014-12-21T09:55:59Z 1279.8083496094 2014-12-21T09:56:09Z 1279.8994140625 2014-12-21T09:56:11Z 1281.3077392578 2014-12-21T09:56:19Z 1283.1433105469 2014-12-21T09:56:25Z 1284.9846191406 2014-12-21T09:56:31Z 1285.5406494141 2014-12-21T09:56:33Z 1286.5598144531 2014-12-21T09:56:38Z 1288.5815429688 2014-12-21T09:56:46Z 1290.4748535156 2014-12-21T09:56:51Z 1291.9774169922 2014-12-21T09:56:56Z 1292.6400146484 2014-12-21T09:57:04Z 1293.6668701172 2014-12-21T09:57:07Z 1293.0495605469 2014-12-21T09:57:16Z 1293.5841064453 2014-12-21T09:57:22Z 1293.6711425781 2014-12-21T09:57:23Z 1295.0275878906 2014-12-21T09:57:32Z 1293.6218261719 2014-12-21T09:57:37Z 1292.6528320312 2014-12-21T09:57:47Z 1292.3267822266 2014-12-21T09:57:53Z 1291.4515380859 2014-12-21T09:58:01Z 1291.2906494141 2014-12-21T09:58:06Z 1292.1379394531 2014-12-21T09:58:11Z 1291.6989746094 2014-12-21T09:58:18Z 1290.9436035156 2014-12-21T09:58:23Z 1290.9436035156 2014-12-21T09:58:27Z 1290.9178466797 2014-12-21T09:58:35Z 1291.205078125 2014-12-21T09:58:37Z 1291.8618164062 2014-12-21T09:58:45Z 1292.4476318359 2014-12-21T09:58:51Z 1292.9027099609 2014-12-21T09:58:58Z 1293.4792480469 2014-12-21T09:59:04Z 1294.7069091797 2014-12-21T09:59:11Z 1295.3106689453 2014-12-21T09:59:13Z 1296.0010986328 2014-12-21T09:59:18Z 1295.7687988281 2014-12-21T09:59:22Z 1292.6654052734 2014-12-21T09:59:30Z 1289.474609375 2014-12-21T09:59:36Z 1286.4342041016 2014-12-21T09:59:44Z 1284.3159179688 2014-12-21T09:59:52Z 1282.9271240234 2014-12-21T09:59:59Z 1282.2374267578 2014-12-21T10:00:06Z 1282.1345214844 2014-12-21T10:00:07Z 1281.7019042969 2014-12-21T10:00:11Z 1280.5706787109 2014-12-21T10:00:20Z 1280 2014-12-21T10:00:29Z 1280 2014-12-21T10:00:37Z 1280 2014-12-21T10:00:45Z 1279.9250488281 2014-12-21T10:00:54Z 1280 2014-12-21T10:01:00Z 1280 2014-12-21T10:01:06Z 1280 2014-12-21T10:01:13Z 1280.0352783203 2014-12-21T10:01:21Z 1279.6683349609 2014-12-21T10:01:28Z 1280.4514160156 2014-12-21T10:01:37Z 1281.9152832031 2014-12-21T10:01:46Z 1282.9869384766 2014-12-21T10:01:52Z 1282.8636474609 2014-12-21T10:01:55Z 1281.2034912109 2014-12-21T10:02:04Z 1281.5534667969 2014-12-21T10:03:15Z 1281.6490478516 2014-12-21T10:03:33Z 1282.0184326172 2014-12-21T10:03:41Z 1282.0424804688 2014-12-21T10:04:51Z 1282.0115966797 2014-12-21T10:04:58Z 1282.296875 2014-12-21T10:05:39Z 1282.1070556641 2014-12-21T10:06:33Z 1283.5291748047 2014-12-21T10:06:41Z 1284.3035888672 2014-12-21T10:07:17Z 1284.4206542969 2014-12-21T10:07:46Z 1285.7253417969 2014-12-21T10:07:52Z 1287.3311767578 2014-12-21T10:07:58Z 1288.4443359375 2014-12-21T10:08:06Z 1288.6748046875 2014-12-21T10:08:07Z 1289.3845214844 2014-12-21T10:08:11Z 1293.2979736328 2014-12-21T10:08:22Z 1294.9527587891 2014-12-21T10:08:27Z 1296.25390625 2014-12-21T10:08:34Z 1296.0367431641 2014-12-21T10:08:41Z 1296.1921386719 2014-12-21T10:08:42Z 1296.7666015625 2014-12-21T10:08:44Z 1296.2520751953 2014-12-21T10:08:52Z 1295.2186279297 2014-12-21T10:09:00Z 1293.7327880859 2014-12-21T10:09:06Z 1293.3620605469 2014-12-21T10:09:11Z 1293.6678466797 2014-12-21T10:09:19Z 1293.9113769531 2014-12-21T10:09:27Z 1293.0369873047 2014-12-21T10:09:34Z 1291.9678955078 2014-12-21T10:09:41Z 1292.0522460938 2014-12-21T10:09:45Z 1293.2095947266 2014-12-21T10:09:52Z 1293.0500488281 2014-12-21T10:09:53Z 1295.3275146484 2014-12-21T10:10:00Z 1298.6771240234 2014-12-21T10:10:08Z 1300.3735351562 2014-12-21T10:10:16Z 1300.3500976562 2014-12-21T10:10:23Z 1302.1055908203 2014-12-21T10:10:31Z 1303.3359375 2014-12-21T10:10:38Z 1305.7608642578 2014-12-21T10:10:47Z 1307.6977539062 2014-12-21T10:10:56Z 1307.4494628906 2014-12-21T10:11:04Z 1307.6669921875 2014-12-21T10:11:10Z 1308.5637207031 2014-12-21T10:11:20Z 1309.2752685547 2014-12-21T10:11:28Z 1310.8781738281 2014-12-21T10:11:37Z 1311.333984375 2014-12-21T10:11:45Z 1313.1088867188 2014-12-21T10:11:53Z 1314.3555908203 2014-12-21T10:12:00Z 1315.8273925781 2014-12-21T10:12:07Z 1315.736328125 2014-12-21T10:12:15Z 1316.4826660156 2014-12-21T10:12:22Z 1317.1300048828 2014-12-21T10:12:31Z 1316.8739013672 2014-12-21T10:12:36Z 1317.9194335938 2014-12-21T10:12:45Z 1318.515625 2014-12-21T10:12:52Z 1320.3103027344 2014-12-21T10:13:00Z 1322.1088867188 2014-12-21T10:13:06Z 1324.5869140625 2014-12-21T10:13:13Z 1327.8157958984 2014-12-21T10:13:20Z 1332.1812744141 2014-12-21T10:13:26Z 1335.5469970703 2014-12-21T10:13:34Z 1337.5876464844 2014-12-21T10:13:37Z 1339.7905273438 2014-12-21T10:13:41Z 1339.1921386719 2014-12-21T10:13:50Z 1339.9978027344 2014-12-21T10:13:56Z 1339.7648925781 2014-12-21T10:14:03Z 1339.65234375 2014-12-21T10:14:14Z 1339.4991455078 2014-12-21T10:14:24Z 1339.7644042969 2014-12-21T10:14:32Z 1340.2106933594 2014-12-21T10:14:40Z 1340.5997314453 2014-12-21T10:14:50Z 1340.8657226562 2014-12-21T10:14:56Z 1340.7653808594 2014-12-21T10:15:04Z 1341.1099853516 2014-12-21T10:15:13Z 1340.9516601562 2014-12-21T10:15:18Z 1341.7978515625 2014-12-21T10:15:25Z 1342.8450927734 2014-12-21T10:15:34Z 1343.8521728516 2014-12-21T10:15:41Z 1345.7614746094 2014-12-21T10:15:49Z 1348.3765869141 2014-12-21T10:15:57Z 1351.1743164062 2014-12-21T10:16:04Z 1355.7230224609 2014-12-21T10:16:13Z 1356.0093994141 2014-12-21T10:16:14Z 1359.1560058594 2014-12-21T10:16:22Z 1360.9326171875 2014-12-21T10:16:30Z 1361.6048583984 2014-12-21T10:16:36Z 1361.9163818359 2014-12-21T10:16:43Z 1361.67578125 2014-12-21T10:16:49Z 1363.0148925781 2014-12-21T10:16:56Z 1363.6296386719 2014-12-21T10:17:02Z 1365.119140625 2014-12-21T10:17:09Z 1365.5140380859 2014-12-21T10:17:15Z 1366.6901855469 2014-12-21T10:17:22Z 1366.2573242188 2014-12-21T10:17:27Z 1367.3620605469 2014-12-21T10:17:32Z 1369.033203125 2014-12-21T10:17:38Z 1369.2541503906 2014-12-21T10:17:43Z 1369.1280517578 2014-12-21T10:17:50Z 1371.3605957031 2014-12-21T10:18:00Z 1372.4393310547 2014-12-21T10:18:07Z 1373.9899902344 2014-12-21T10:18:14Z 1375.4110107422 2014-12-21T10:18:20Z 1375.2995605469 2014-12-21T10:18:31Z 1375.4088134766 2014-12-21T10:18:36Z 1376.3833007812 2014-12-21T10:18:41Z 1376.7039794922 2014-12-21T10:18:47Z 1377.3022460938 2014-12-21T10:18:52Z 1379.5085449219 2014-12-21T10:18:58Z 1381.42578125 2014-12-21T10:19:04Z 1382.005859375 2014-12-21T10:19:15Z 1382.2075195312 2014-12-21T10:19:23Z 1385.0068359375 2014-12-21T10:19:29Z 1386.8425292969 2014-12-21T10:19:34Z 1388.8117675781 2014-12-21T10:19:40Z 1390.0321044922 2014-12-21T10:19:45Z 1391.5092773438 2014-12-21T10:19:50Z 1393.5428466797 2014-12-21T10:19:56Z 1394.9916992188 2014-12-21T10:20:02Z 1396.1984863281 2014-12-21T10:20:07Z 1398.1519775391 2014-12-21T10:20:17Z 1399.7673339844 2014-12-21T10:20:23Z 1400.7388916016 2014-12-21T10:20:28Z 1402.2701416016 2014-12-21T10:20:35Z 1402.6976318359 2014-12-21T10:20:40Z 1404.1824951172 2014-12-21T10:20:45Z 1405.1370849609 2014-12-21T10:20:50Z 1407.6945800781 2014-12-21T10:20:57Z 1410.5051269531 2014-12-21T10:21:07Z 1412.4052734375 2014-12-21T10:21:15Z 1413.0546875 2014-12-21T10:21:21Z 1411.8079833984 2014-12-21T10:21:30Z 1414.1069335938 2014-12-21T10:21:36Z 1415.5498046875 2014-12-21T10:21:43Z 1414.0717773438 2014-12-21T10:21:51Z 1412.5977783203 2014-12-21T10:21:58Z 1413.5567626953 2014-12-21T10:22:04Z 1413.8591308594 2014-12-21T10:22:09Z 1414.9938964844 2014-12-21T10:22:15Z 1416.2641601562 2014-12-21T10:22:22Z 1417.9476318359 2014-12-21T10:22:27Z 1420.4587402344 2014-12-21T10:22:33Z 1422.1951904297 2014-12-21T10:22:39Z 1423.2183837891 2014-12-21T10:22:44Z 1426.1251220703 2014-12-21T10:22:51Z 1428.7619628906 2014-12-21T10:22:57Z 1432.2845458984 2014-12-21T10:23:03Z 1437.3588867188 2014-12-21T10:23:12Z 1442.3713378906 2014-12-21T10:23:21Z 1444.8845214844 2014-12-21T10:23:26Z 1448.5922851562 2014-12-21T10:23:32Z 1453.3383789062 2014-12-21T10:23:39Z 1452.8585205078 2014-12-21T10:23:45Z 1447.8508300781 2014-12-21T10:23:53Z 1447.0679931641 2014-12-21T10:24:00Z 1448.4094238281 2014-12-21T10:24:09Z 1448.1234130859 2014-12-21T10:24:15Z 1445.4497070312 2014-12-21T10:24:20Z 1445.9406738281 2014-12-21T10:24:25Z 1450.8852539062 2014-12-21T10:24:31Z 1457.5584716797 2014-12-21T10:24:38Z 1465.0628662109 2014-12-21T10:24:47Z 1468.8703613281 2014-12-21T10:24:53Z 1471.7926025391 2014-12-21T10:24:59Z 1474.4332275391 2014-12-21T10:25:06Z 1476.1291503906 2014-12-21T10:25:15Z 1477.0892333984 2014-12-21T10:25:22Z 1478.4443359375 2014-12-21T10:25:30Z 1478.3780517578 2014-12-21T10:25:34Z 1477.3664550781 2014-12-21T10:25:39Z 1476.83203125 2014-12-21T10:25:45Z 1475.9545898438 2014-12-21T10:25:54Z 1475.4051513672 2014-12-21T10:26:00Z 1475.5648193359 2014-12-21T10:26:05Z 1476.1422119141 2014-12-21T10:26:12Z 1475.9407958984 2014-12-21T10:26:18Z 1475.5549316406 2014-12-21T10:26:25Z 1475.6202392578 2014-12-21T10:26:32Z 1476.0942382812 2014-12-21T10:26:56Z 1477.4090576172 2014-12-21T10:27:02Z 1477.3308105469 2014-12-21T10:27:28Z 1479.4173583984 2014-12-21T10:33:40Z 1476.5799560547 2014-12-21T10:42:03Z 1477.06640625 2014-12-21T10:52:52Z 1479.1568603516 2014-12-21T11:00:37Z 1478.6706542969 2014-12-21T11:01:08Z 1477.2692871094 2014-12-21T11:01:31Z 1477.0330810547 2014-12-21T11:01:42Z 1477.2641601562 2014-12-21T11:02:33Z 1477.2917480469 2014-12-21T11:02:40Z 1477.6525878906 2014-12-21T11:03:08Z 1477.8068847656 2014-12-21T11:03:17Z 1477.1701660156 2014-12-21T11:03:29Z 1477.4635009766 2014-12-21T11:03:45Z 1477.7098388672 2014-12-21T11:04:08Z 1477.2180175781 2014-12-21T11:04:15Z 1477.3248291016 2014-12-21T11:04:16Z 1477.9093017578 2014-12-21T11:04:25Z 1478.8666992188 2014-12-21T11:04:32Z 1479.0389404297 2014-12-21T11:04:39Z 1479.2268066406 2014-12-21T11:04:44Z 1479.3898925781 2014-12-21T11:04:49Z 1479.2395019531 2014-12-21T11:04:52Z 1478.8287353516 2014-12-21T11:04:59Z 1478.1429443359 2014-12-21T11:05:06Z 1477.8778076172 2014-12-21T11:05:19Z 1477.7315673828 2014-12-21T11:05:26Z 1477.7869873047 2014-12-21T11:05:31Z 1477.9781494141 2014-12-21T11:05:38Z 1479.4609375 2014-12-21T11:05:47Z 1479.5947265625 2014-12-21T11:05:55Z 1478.9046630859 2014-12-21T11:05:59Z 1477.7098388672 2014-12-21T11:06:08Z 1477.2772216797 2014-12-21T11:06:20Z 1477.1124267578 2014-12-21T11:06:27Z 1476.8034667969 2014-12-21T11:06:30Z 1476.7004394531 2014-12-21T11:06:38Z 1477.2978515625 2014-12-21T11:06:45Z 1477.1361083984 2014-12-21T11:06:51Z 1477.1773681641 2014-12-21T11:06:57Z 1476.9957275391 2014-12-21T11:07:22Z 1477.3909912109 2014-12-21T11:07:29Z 1477.9471435547 2014-12-21T11:07:40Z 1478.4697265625 2014-12-21T11:07:47Z 1478.8079833984 2014-12-21T11:08:01Z 1479.0242919922 2014-12-21T11:08:06Z 1479.2435302734 2014-12-21T11:08:13Z 1479.5832519531 2014-12-21T11:08:35Z 1479.3664550781 2014-12-21T11:08:41Z 1479.4731445312 2014-12-21T11:09:01Z 1479.5559082031 2014-12-21T11:09:05Z 1479.6396484375 2014-12-21T11:09:12Z 1479.6907958984 2014-12-21T11:09:14Z 1479.7274169922 2014-12-21T11:09:18Z 1480 2014-12-21T11:09:25Z 1480 2014-12-21T11:09:33Z 1480 2014-12-21T11:09:38Z 1480 2014-12-21T11:09:44Z 1479.2882080078 2014-12-21T11:09:50Z 1477.8942871094 2014-12-21T11:09:58Z 1475.0584716797 2014-12-21T11:10:03Z 1474.6258544922 2014-12-21T11:10:12Z 1472.8474121094 2014-12-21T11:10:21Z 1473.1358642578 2014-12-21T11:10:28Z 1472.9436035156 2014-12-21T11:10:53Z 1472.8474121094 2014-12-21T11:10:55Z 1472.4149169922 2014-12-21T11:10:57Z 1473.2370605469 2014-12-21T11:11:04Z 1474.5423583984 2014-12-21T11:11:19Z 1476.5847167969 2014-12-21T11:11:27Z 1478.3560791016 2014-12-21T11:11:33Z 1479.7845458984 2014-12-21T11:11:42Z 1481.08984375 2014-12-21T11:11:50Z 1481.1326904297 2014-12-21T11:11:57Z 1481.1088867188 2014-12-21T11:12:05Z 1481.0723876953 2014-12-21T11:12:11Z 1481.0272216797 2014-12-21T11:12:17Z 1480.9906005859 2014-12-21T11:12:22Z 1481.0455322266 2014-12-21T11:12:40Z 1480.9752197266 2014-12-21T11:12:45Z 1480.8386230469 2014-12-21T11:12:49Z 1480.5970458984 2014-12-21T11:12:55Z 1480.3367919922 2014-12-21T11:13:05Z 1479.9339599609 2014-12-21T11:13:16Z 1479.3563232422 2014-12-21T11:13:22Z 1478.3463134766 2014-12-21T11:13:31Z 1478.1166992188 2014-12-21T11:13:34Z 1477.3642578125 2014-12-21T11:13:40Z 1478.5126953125 2014-12-21T11:13:49Z 1479.3594970703 2014-12-21T11:13:56Z 1479.6534423828 2014-12-21T11:14:02Z 1479.9572753906 2014-12-21T11:14:09Z 1479.9299316406 2014-12-21T11:14:10Z 1479.5485839844 2014-12-21T11:14:16Z 1480.1149902344 2014-12-21T11:14:20Z 1479.6782226562 2014-12-21T11:14:22Z 1479.8482666016 2014-12-21T11:14:28Z 1481.2432861328 2014-12-21T11:14:33Z 1482.2286376953 2014-12-21T11:14:39Z 1482.4930419922 2014-12-21T11:14:41Z 1483.2468261719 2014-12-21T11:14:46Z 1483.7883300781 2014-12-21T11:14:48Z 1484.0120849609 2014-12-21T11:14:54Z 1484.9448242188 2014-12-21T11:15:00Z 1485.4361572266 2014-12-21T11:15:05Z 1485.8192138672 2014-12-21T11:15:09Z 1486.2368164062 2014-12-21T11:15:11Z 1488.5710449219 2014-12-21T11:15:15Z 1492.47265625 2014-12-21T11:15:23Z 1496.2495117188 2014-12-21T11:15:30Z 1496.1683349609 2014-12-21T11:15:40Z 1496.0993652344 2014-12-21T11:15:48Z 1495.0334472656 2014-12-21T11:16:24Z 1495.8253173828 2014-12-21T11:16:29Z 1497.2172851562 2014-12-21T11:16:37Z 1496.7025146484 2014-12-21T11:17:15Z 1494.3663330078 2014-12-21T11:21:44Z 1492.3453369141 2014-12-21T11:22:23Z 1492.1258544922 2014-12-21T11:22:29Z 1492.7839355469 2014-12-21T11:22:50Z 1492.7097167969 2014-12-21T11:22:55Z 1491.7902832031 2014-12-21T11:23:01Z 1491.9908447266 2014-12-21T11:23:04Z 1492.4096679688 2014-12-21T11:23:11Z 1491.4642333984 2014-12-21T11:23:17Z 1490.8820800781 2014-12-21T11:23:22Z 1489.9239501953 2014-12-21T11:23:28Z 1489.6020507812 2014-12-21T11:23:34Z 1488.0198974609 2014-12-21T11:23:41Z 1487.0068359375 2014-12-21T11:23:44Z 1485.2652587891 2014-12-21T11:23:51Z 1484.8309326172 2014-12-21T11:23:52Z 1483.3371582031 2014-12-21T11:23:59Z 1481.9035644531 2014-12-21T11:24:04Z 1480.4385986328 2014-12-21T11:24:09Z 1479.8708496094 2014-12-21T11:24:12Z 1479.4854736328 2014-12-21T11:24:14Z 1479.2664794922 2014-12-21T11:24:17Z 1478.5145263672 2014-12-21T11:24:23Z 1478.3289794922 2014-12-21T11:24:24Z 1477.5522460938 2014-12-21T11:24:29Z 1477.5637207031 2014-12-21T11:24:36Z 1477.2188720703 2014-12-21T11:24:38Z 1474.2651367188 2014-12-21T11:24:46Z 1472.8089599609 2014-12-21T11:24:49Z 1469.6025390625 2014-12-21T11:24:55Z 1466.0416259766 2014-12-21T11:24:59Z 1461.2713623047 2014-12-21T11:25:06Z 1456.2824707031 2014-12-21T11:25:11Z 1455.2348632812 2014-12-21T11:25:17Z 1453.5727539062 2014-12-21T11:25:22Z 1449.8841552734 2014-12-21T11:25:28Z 1448.4658203125 2014-12-21T11:25:34Z 1448.05859375 2014-12-21T11:25:41Z 1447.5339355469 2014-12-21T11:25:45Z 1445.7239990234 2014-12-21T11:25:50Z 1444.765625 2014-12-21T11:25:54Z 1445.2287597656 2014-12-21T11:26:00Z 1445.7310791016 2014-12-21T11:26:05Z 1444.2180175781 2014-12-21T11:26:08Z 1443.8404541016 2014-12-21T11:26:17Z 1443.2772216797 2014-12-21T11:26:24Z 1442.8260498047 2014-12-21T11:26:31Z 1443.6027832031 2014-12-21T11:26:34Z 1446.1431884766 2014-12-21T11:26:38Z 1448.9177246094 2014-12-21T11:26:47Z 1448.3863525391 2014-12-21T11:26:53Z 1447.5650634766 2014-12-21T11:27:01Z 1445.9267578125 2014-12-21T11:27:08Z 1444.2891845703 2014-12-21T11:27:14Z 1443.2896728516 2014-12-21T11:27:21Z 1442.6076660156 2014-12-21T11:27:27Z 1442.1533203125 2014-12-21T11:27:35Z 1441.884765625 2014-12-21T11:27:42Z 1441.3308105469 2014-12-21T11:27:50Z 1440.5085449219 2014-12-21T11:27:58Z 1440.5031738281 2014-12-21T11:28:05Z 1438.8978271484 2014-12-21T11:28:12Z 1438.5832519531 2014-12-21T11:28:18Z 1438.5115966797 2014-12-21T11:28:19Z 1440.2647705078 2014-12-21T11:28:25Z 1440.2547607422 2014-12-21T11:28:28Z 1440.1428222656 2014-12-21T11:28:35Z 1440.0570068359 2014-12-21T11:28:41Z 1440.0377197266 2014-12-21T11:28:47Z 1440.0131835938 2014-12-21T11:28:53Z 1439.2218017578 2014-12-21T11:28:59Z 1438.4167480469 2014-12-21T11:29:02Z 1437.6044921875 2014-12-21T11:29:07Z 1436.1358642578 2014-12-21T11:29:14Z 1435.109375 2014-12-21T11:29:21Z 1434.8719482422 2014-12-21T11:29:22Z 1434.3411865234 2014-12-21T11:29:24Z 1433.3328857422 2014-12-21T11:29:31Z 1432.7529296875 2014-12-21T11:29:40Z 1431.7574462891 2014-12-21T11:29:47Z 1430.9793701172 2014-12-21T11:29:50Z 1429.5267333984 2014-12-21T11:29:56Z 1428.1412353516 2014-12-21T11:30:02Z 1427.2374267578 2014-12-21T11:30:08Z 1426.4487304688 2014-12-21T11:30:17Z 1426.0963134766 2014-12-21T11:30:18Z 1424.9349365234 2014-12-21T11:30:26Z 1423.3426513672 2014-12-21T11:30:32Z 1421.8072509766 2014-12-21T11:30:39Z 1421.2032470703 2014-12-21T11:30:45Z 1419.0444335938 2014-12-21T11:30:50Z 1418.6436767578 2014-12-21T11:30:51Z 1417.7666015625 2014-12-21T11:30:57Z 1417.4674072266 2014-12-21T11:30:58Z 1413.8531494141 2014-12-21T11:31:06Z 1411.1099853516 2014-12-21T11:31:10Z 1410.3834228516 2014-12-21T11:31:12Z 1408.0872802734 2014-12-21T11:31:19Z 1406.3697509766 2014-12-21T11:31:25Z 1405.4484863281 2014-12-21T11:31:28Z 1403.8425292969 2014-12-21T11:31:35Z 1402.5651855469 2014-12-21T11:31:40Z 1402.0794677734 2014-12-21T11:31:42Z 1401.740234375 2014-12-21T11:31:47Z 1401.5502929688 2014-12-21T11:31:49Z 1399.6242675781 2014-12-21T11:31:55Z 1398.4776611328 2014-12-21T11:31:59Z 1396.5687255859 2014-12-21T11:32:08Z 1395.6695556641 2014-12-21T11:32:13Z 1392.9836425781 2014-12-21T11:32:21Z 1391.8127441406 2014-12-21T11:32:26Z 1391.83984375 2014-12-21T11:32:28Z 1390.7561035156 2014-12-21T11:32:35Z 1390.6306152344 2014-12-21T11:32:37Z 1389.4425048828 2014-12-21T11:32:43Z 1389.7064208984 2014-12-21T11:32:51Z 1388.3012695312 2014-12-21T11:32:56Z 1386.4542236328 2014-12-21T11:33:02Z 1385.5477294922 2014-12-21T11:33:07Z 1385.4688720703 2014-12-21T11:33:13Z 1383.6939697266 2014-12-21T11:33:18Z 1379.7507324219 2014-12-21T11:33:26Z 1376.7012939453 2014-12-21T11:33:33Z 1374.5938720703 2014-12-21T11:33:39Z 1374.2889404297 2014-12-21T11:33:40Z 1373.2677001953 2014-12-21T11:33:48Z 1371.8337402344 2014-12-21T11:33:53Z 1369.4207763672 2014-12-21T11:34:00Z 1367.4952392578 2014-12-21T11:34:07Z 1365.7789306641 2014-12-21T11:34:11Z 1365.1997070312 2014-12-21T11:34:17Z 1364.5469970703 2014-12-21T11:34:20Z 1364.1097412109 2014-12-21T11:34:24Z 1362.8371582031 2014-12-21T11:34:29Z 1362.0407714844 2014-12-21T11:34:34Z 1361.1944580078 2014-12-21T11:34:38Z 1357.7435302734 2014-12-21T11:34:45Z 1355.6436767578 2014-12-21T11:34:50Z 1354.6983642578 2014-12-21T11:34:55Z 1353.7991943359 2014-12-21T11:35:00Z 1352.4377441406 2014-12-21T11:35:04Z 1352.9798583984 2014-12-21T11:35:10Z 1351.4812011719 2014-12-21T11:35:15Z 1349.6788330078 2014-12-21T11:35:22Z 1348.7294921875 2014-12-21T11:35:26Z 1347.7716064453 2014-12-21T11:35:32Z 1347.5330810547 2014-12-21T11:35:33Z 1346.0808105469 2014-12-21T11:35:38Z 1345.6069335938 2014-12-21T11:35:40Z 1346.3640136719 2014-12-21T11:35:46Z 1345.3509521484 2014-12-21T11:35:50Z 1339.7850341797 2014-12-21T11:35:57Z 1338.7730712891 2014-12-21T11:35:59Z 1335.4443359375 2014-12-21T11:36:06Z 1333.8448486328 2014-12-21T11:36:11Z 1333.5698242188 2014-12-21T11:36:12Z 1331.2446289062 2014-12-21T11:36:19Z 1329.7049560547 2014-12-21T11:36:25Z 1327.8975830078 2014-12-21T11:36:46Z 1325.7911376953 2014-12-21T11:36:52Z 1326.5960693359 2014-12-21T11:37:10Z 1325.9853515625 2014-12-21T11:37:17Z 1326.0604248047 2014-12-21T11:37:22Z 1325.150390625 2014-12-21T11:37:31Z 1324.1506347656 2014-12-21T11:37:46Z 1323.7697753906 2014-12-21T11:37:58Z 1322.0932617188 2014-12-21T11:38:04Z 1320.8800048828 2014-12-21T11:38:12Z 1320.0363769531 2014-12-21T11:38:15Z 1319.0095214844 2014-12-21T11:38:22Z 1319.2093505859 2014-12-21T11:38:47Z 1317.1411132812 2014-12-21T11:39:04Z 1314.6798095703 2014-12-21T11:39:12Z 1314.1708984375 2014-12-21T11:39:16Z 1312.4306640625 2014-12-21T11:39:21Z 1309.7635498047 2014-12-21T11:39:27Z 1307.7268066406 2014-12-21T11:39:31Z 1305.6883544922 2014-12-21T11:39:37Z 1303.6593017578 2014-12-21T11:39:42Z 1301.1300048828 2014-12-21T11:39:49Z 1300.17578125 2014-12-21T11:39:51Z 1297.6156005859 2014-12-21T11:39:58Z 1295.7336425781 2014-12-21T11:40:03Z 1293.8358154297 2014-12-21T11:40:08Z 1291.7451171875 2014-12-21T11:40:14Z 1290.2301025391 2014-12-21T11:40:17Z 1288.3353271484 2014-12-21T11:40:23Z 1287.0321044922 2014-12-21T11:40:29Z 1285.9143066406 2014-12-21T11:40:33Z 1285.330078125 2014-12-21T11:40:39Z 1284.5075683594 2014-12-21T11:40:41Z 1281.4268798828 2014-12-21T11:40:48Z 1279.2987060547 2014-12-21T11:40:55Z 1278.1468505859 2014-12-21T11:41:03Z 1277.1529541016 2014-12-21T11:41:08Z 1276.0285644531 2014-12-21T11:41:14Z 1275.4294433594 2014-12-21T11:41:20Z 1274.8594970703 2014-12-21T11:41:30Z 1274.4509277344 2014-12-21T11:41:42Z 1273.4844970703 2014-12-21T11:41:48Z 1272.4562988281 2014-12-21T11:41:53Z 1271.3713378906 2014-12-21T11:41:58Z 1270.3704833984 2014-12-21T11:42:04Z 1268.4953613281 2014-12-21T11:42:11Z 1267.3178710938 2014-12-21T11:42:18Z 1266.9573974609 2014-12-21T11:42:20Z 1266.5535888672 2014-12-21T11:42:26Z 1266.0061035156 2014-12-21T11:42:31Z 1264.5345458984 2014-12-21T11:42:39Z 1262.7309570312 2014-12-21T11:42:45Z 1260.5628662109 2014-12-21T11:42:50Z 1258.9938964844 2014-12-21T11:42:54Z 1257.6649169922 2014-12-21T11:42:57Z 1254.9548339844 2014-12-21T11:43:01Z 1253.7474365234 2014-12-21T11:43:03Z 1250.0859375 2014-12-21T11:43:09Z 1245.5593261719 2014-12-21T11:43:17Z 1241.1148681641 2014-12-21T11:43:24Z 1238.5828857422 2014-12-21T11:43:30Z 1233.8726806641 2014-12-21T11:43:38Z 1232.9613037109 2014-12-21T11:43:40Z 1231.3563232422 2014-12-21T11:43:47Z 1230.4893798828 2014-12-21T11:43:51Z 1229.8112792969 2014-12-21T11:43:54Z 1228.5495605469 2014-12-21T11:43:59Z 1224.9273681641 2014-12-21T11:44:08Z 1222.9555664062 2014-12-21T11:44:15Z 1221.9259033203 2014-12-21T11:44:22Z 1222.0272216797 2014-12-21T11:44:30Z 1222.3210449219 2014-12-21T11:44:37Z 1223.7081298828 2014-12-21T11:45:21Z 1225.1010742188 2014-12-21T11:45:28Z 1226.0758056641 2014-12-21T11:45:35Z 1226.4895019531 2014-12-21T11:45:40Z 1227.2962646484 2014-12-21T11:45:47Z 1227.4782714844 2014-12-21T11:45:49Z 1228.1287841797 2014-12-21T11:45:55Z 1228.3485107422 2014-12-21T11:45:57Z 1228.7434082031 2014-12-21T11:46:01Z 1229.4974365234 2014-12-21T11:46:08Z 1229.3074951172 2014-12-21T11:46:14Z 1229.5925292969 2014-12-21T11:46:22Z 1230.5194091797 2014-12-21T11:46:28Z 1231.1728515625 2014-12-21T11:46:33Z 1231.1898193359 2014-12-21T11:46:37Z 1230.7288818359 2014-12-21T11:46:43Z 1230.1614990234 2014-12-21T11:46:50Z 1230.5609130859 2014-12-21T11:46:57Z 1230.7944335938 2014-12-21T11:46:58Z 1230.9300537109 2014-12-21T11:47:00Z 1230.9558105469 2014-12-21T11:47:10Z 1230.3686523438 2014-12-21T11:47:12Z 1231.1447753906 2014-12-21T11:47:21Z 1232.1873779297 2014-12-21T11:47:29Z 1233.572265625 2014-12-21T11:47:37Z 1235.3215332031 2014-12-21T11:47:46Z 1235.7197265625 2014-12-21T11:47:52Z 1235.6298828125 2014-12-21T11:47:54Z 1237.2463378906 2014-12-21T11:47:59Z 1238.1151123047 2014-12-21T11:48:02Z 1238.52734375 2014-12-21T11:48:06Z 1238.8431396484 2014-12-21T11:48:12Z 1237.0970458984 2014-12-21T11:48:23Z 1234.4350585938 2014-12-21T11:48:33Z 1234.0177001953 2014-12-21T11:48:36Z 1233.5972900391 2014-12-21T11:48:41Z 1233.4248046875 2014-12-21T11:48:46Z 1233.1474609375 2014-12-21T11:48:52Z 1231.2060546875 2014-12-21T11:48:58Z 1229.2119140625 2014-12-21T11:49:02Z 1226.201171875 2014-12-21T11:49:06Z 1226.2484130859 2014-12-21T11:49:11Z 1227.5461425781 2014-12-21T11:49:17Z 1227.9719238281 2014-12-21T11:49:24Z 1228.2991943359 2014-12-21T11:49:28Z 1228.4760742188 2014-12-21T11:49:31Z 1226.80078125 2014-12-21T11:49:37Z 1228.3199462891 2014-12-21T11:49:44Z 1229.0114746094 2014-12-21T11:49:47Z 1228.7702636719 2014-12-21T11:49:52Z 1228.6357421875 2014-12-21T11:50:00Z 1228.6628417969 2014-12-21T11:50:02Z 1228.9067382812 2014-12-21T11:50:05Z 1227.7772216797 2014-12-21T11:50:14Z 1228.2662353516 2014-12-21T11:50:21Z 1230.4176025391 2014-12-21T11:50:29Z 1231.0942382812 2014-12-21T11:50:37Z 1230.6788330078 2014-12-21T11:50:41Z 1230.8150634766 2014-12-21T11:50:47Z 1232.2330322266 2014-12-21T11:50:53Z 1235.7133789062 2014-12-21T11:51:02Z 1238.1147460938 2014-12-21T11:51:08Z 1238.4154052734 2014-12-21T11:51:15Z 1238.3262939453 2014-12-21T11:51:16Z 1238.8383789062 2014-12-21T11:51:18Z 1239.31640625 2014-12-21T11:51:22Z 1240.7069091797 2014-12-21T11:51:26Z 1242.8973388672 2014-12-21T11:51:33Z 1245.0823974609 2014-12-21T11:51:40Z 1248.0657958984 2014-12-21T11:51:48Z 1248.9013671875 2014-12-21T11:51:55Z 1247.8487548828 2014-12-21T11:52:01Z 1246.3995361328 2014-12-21T11:52:04Z 1243.4721679688 2014-12-21T11:52:11Z 1236.4272460938 2014-12-21T11:52:18Z 1233.5969238281 2014-12-21T11:52:24Z 1232.0078125 2014-12-21T11:52:30Z 1232.0241699219 2014-12-21T11:52:37Z 1231.6148681641 2014-12-21T11:52:41Z 1231.0295410156 2014-12-21T11:52:43Z 1230.6600341797 2014-12-21T11:52:50Z 1228.2775878906 2014-12-21T11:52:56Z 1227.6024169922 2014-12-21T11:52:58Z 1224.6192626953 2014-12-21T11:53:06Z 1225.4639892578 2014-12-21T11:53:10Z 1224.0401611328 2014-12-21T11:53:14Z 1224.4401855469 2014-12-21T11:53:18Z 1226.4505615234 2014-12-21T11:53:25Z 1227.6612548828 2014-12-21T11:53:33Z 1229.5992431641 2014-12-21T11:53:38Z 1229.7420654297 2014-12-21T11:53:42Z 1230.1237792969 2014-12-21T11:53:50Z 1229.5853271484 2014-12-21T11:53:56Z 1229.2065429688 2014-12-21T11:53:58Z 1228.4197998047 2014-12-21T11:54:04Z 1227.8459472656 2014-12-21T11:54:12Z 1227.6909179688 2014-12-21T11:54:14Z 1226.2800292969 2014-12-21T11:54:18Z 1225.0858154297 2014-12-21T11:54:22Z 1225.4428710938 2014-12-21T11:54:29Z 1226.3697509766 2014-12-21T11:54:36Z 1225.5561523438 2014-12-21T11:54:42Z 1225.732421875 2014-12-21T11:54:49Z 1228.4025878906 2014-12-21T11:54:55Z 1231.1402587891 2014-12-21T11:55:02Z 1231.5865478516 2014-12-21T11:55:03Z 1233.3781738281 2014-12-21T11:55:10Z 1237.05859375 2014-12-21T11:55:17Z 1240.3104248047 2014-12-21T11:55:24Z 1241.0780029297 2014-12-21T11:55:29Z 1240.7509765625 2014-12-21T11:55:36Z 1240.7631835938 2014-12-21T11:55:44Z 1237.9202880859 2014-12-21T11:55:51Z 1235.4875488281 2014-12-21T11:55:57Z 1234.2268066406 2014-12-21T11:56:06Z 1232.7717285156 2014-12-21T11:56:11Z 1230.9593505859 2014-12-21T11:56:17Z 1228.7774658203 2014-12-21T11:56:23Z 1228.5085449219 2014-12-21T11:56:31Z 1227.6625976562 2014-12-21T11:56:41Z 1227.7785644531 2014-12-21T11:56:48Z 1229.4822998047 2014-12-21T11:56:57Z 1230.7614746094 2014-12-21T11:57:05Z 1232.30859375 2014-12-21T11:57:11Z 1234.921875 2014-12-21T11:57:18Z 1236.2727050781 2014-12-21T11:57:22Z 1236.8413085938 2014-12-21T11:57:24Z 1237.9484863281 2014-12-21T11:57:29Z 1239.0240478516 2014-12-21T11:57:36Z 1239.4702148438 2014-12-21T11:57:43Z 1240.5428466797 2014-12-21T11:57:49Z 1240.9754638672 2014-12-21T11:57:53Z 1243.1160888672 2014-12-21T11:58:02Z 1245.2145996094 2014-12-21T11:58:12Z 1246.7667236328 2014-12-21T11:58:20Z 1247.7734375 2014-12-21T11:58:28Z 1247.7908935547 2014-12-21T11:58:33Z 1248.1276855469 2014-12-21T11:58:41Z 1248.568359375 2014-12-21T11:58:44Z 1249.6989746094 2014-12-21T11:58:55Z 1249.431640625 2014-12-21T11:59:01Z 1249.0224609375 2014-12-21T11:59:07Z 1248.7947998047 2014-12-21T11:59:11Z 1247.7829589844 2014-12-21T11:59:20Z 1246.4307861328 2014-12-21T11:59:28Z 1245.85546875 2014-12-21T11:59:31Z 1243.8082275391 2014-12-21T11:59:41Z 1242.4899902344 2014-12-21T11:59:50Z 1242.0671386719 2014-12-21T11:59:55Z 1241.6652832031 2014-12-21T12:00:17Z 1241.2768554688 2014-12-21T12:00:23Z 1241.4631347656 2014-12-21T12:01:12Z 1242.2978515625 2014-12-21T12:01:17Z 1242.9100341797 2014-12-21T12:01:21Z 1243.5504150391 2014-12-21T12:01:27Z 1243.5798339844 2014-12-21T12:02:16Z 1242.6693115234 2014-12-21T12:02:20Z 1241.7296142578 2014-12-21T12:02:27Z 1241.6662597656 2014-12-21T12:02:36Z 1241.708984375 2014-12-21T12:21:35Z 1241.3984375 2014-12-21T12:46:37Z 1241.0849609375 2014-12-21T12:47:33Z 1241.0628662109 2014-12-21T12:47:47Z 1240.9110107422 2014-12-21T12:47:55Z 1240.4714355469 2014-12-21T12:48:02Z 1240.2482910156 2014-12-21T12:48:05Z 1239.3707275391 2014-12-21T12:48:13Z 1237.9893798828 2014-12-21T12:48:20Z 1237.7156982422 2014-12-21T12:48:24Z 1237.1182861328 2014-12-21T12:48:31Z 1235.8337402344 2014-12-21T12:48:40Z 1235.5778808594 2014-12-21T12:48:47Z 1235.6197509766 2014-12-21T12:48:54Z 1232.8503417969 2014-12-21T12:49:03Z 1231.6778564453 2014-12-21T12:49:06Z 1229.33984375 2014-12-21T12:49:12Z 1227.3494873047 2014-12-21T12:49:18Z 1224.9565429688 2014-12-21T12:49:24Z 1223.3754882812 2014-12-21T12:49:27Z 1221.9421386719 2014-12-21T12:49:34Z 1220.1053466797 2014-12-21T12:49:40Z 1219.2497558594 2014-12-21T12:49:42Z 1218.8045654297 2014-12-21T12:49:46Z 1218.1544189453 2014-12-21T12:49:52Z 1216.7384033203 2014-12-21T12:49:56Z 1216.3255615234 2014-12-21T12:50:03Z 1215.3890380859 2014-12-21T12:50:10Z 1213.8067626953 2014-12-21T12:50:16Z 1213.1984863281 2014-12-21T12:50:20Z 1212.9351806641 2014-12-21T12:50:23Z 1212.0794677734 2014-12-21T12:50:29Z 1210.8464355469 2014-12-21T12:50:33Z 1210.6192626953 2014-12-21T12:50:34Z 1209.7307128906 2014-12-21T12:50:39Z 1209.3922119141 2014-12-21T12:50:45Z 1208.4482421875 2014-12-21T12:50:52Z 1208.796875 2014-12-21T12:50:55Z 1207.2041015625 2014-12-21T12:51:03Z 1209.6520996094 2014-12-21T12:51:12Z 1212.1278076172 2014-12-21T12:51:20Z 1213.31640625 2014-12-21T12:51:25Z 1212.9650878906 2014-12-21T12:51:29Z 1214.5270996094 2014-12-21T12:51:36Z 1215.1419677734 2014-12-21T12:51:38Z 1215.4619140625 2014-12-21T12:51:40Z 1217.4068603516 2014-12-21T12:51:48Z 1218.5358886719 2014-12-21T12:51:56Z 1219.8131103516 2014-12-21T12:52:04Z 1219.8680419922 2014-12-21T12:52:11Z 1219.3098144531 2014-12-21T12:52:18Z 1219.0971679688 2014-12-21T12:52:24Z 1217.5766601562 2014-12-21T12:52:31Z 1216.8452148438 2014-12-21T12:52:35Z 1216.4764404297 2014-12-21T12:52:43Z 1214.7619628906 2014-12-21T12:52:51Z 1212.3813476562 2014-12-21T12:52:59Z 1215.0555419922 2014-12-21T12:53:06Z 1216.0897216797 2014-12-21T12:53:14Z 1216.69921875 2014-12-21T12:53:20Z 1217.7644042969 2014-12-21T12:53:24Z 1218.9161376953 2014-12-21T12:53:31Z 1218.2916259766 2014-12-21T12:53:37Z 1217.0047607422 2014-12-21T12:53:41Z 1213.5270996094 2014-12-21T12:53:48Z 1213.6108398438 2014-12-21T12:53:49Z 1212.4677734375 2014-12-21T12:53:55Z 1211.0227050781 2014-12-21T12:54:02Z 1209.1966552734 2014-12-21T12:54:06Z 1207.0908203125 2014-12-21T12:54:15Z 1205.3208007812 2014-12-21T12:54:24Z 1208.7408447266 2014-12-21T12:54:30Z 1212.470703125 2014-12-21T12:54:40Z 1214.3348388672 2014-12-21T12:54:46Z 1214.3491210938 2014-12-21T12:54:49Z 1214.8979492188 2014-12-21T12:54:54Z 1214.1806640625 2014-12-21T12:55:00Z 1213.9337158203 2014-12-21T12:55:02Z 1214.5406494141 2014-12-21T12:55:07Z 1214.2551269531 2014-12-21T12:55:13Z 1214.9194335938 2014-12-21T12:55:19Z 1215.3011474609 2014-12-21T12:55:24Z 1216.1856689453 2014-12-21T12:55:29Z 1216.0665283203 2014-12-21T12:55:33Z 1216.0213623047 2014-12-21T12:55:39Z 1216.5576171875 2014-12-21T12:55:45Z 1218.1334228516 2014-12-21T12:55:53Z 1218.875 2014-12-21T12:55:59Z 1219.8238525391 2014-12-21T12:56:05Z 1220.2697753906 2014-12-21T12:56:07Z 1221.6810302734 2014-12-21T12:56:13Z 1222.7297363281 2014-12-21T12:56:17Z 1224.1163330078 2014-12-21T12:56:25Z 1226.1224365234 2014-12-21T12:56:33Z 1227.5264892578 2014-12-21T12:56:39Z 1228.3349609375 2014-12-21T12:56:46Z 1229.4613037109 2014-12-21T12:56:54Z 1230.6141357422 2014-12-21T12:57:02Z 1231.5444335938 2014-12-21T12:57:09Z 1229.6176757812 2014-12-21T12:57:16Z 1228.96875 2014-12-21T12:57:20Z 1227.1794433594 2014-12-21T12:57:27Z 1226.9146728516 2014-12-21T12:57:28Z 1225.9075927734 2014-12-21T12:57:35Z 1225.3820800781 2014-12-21T12:57:39Z 1224.5743408203 2014-12-21T12:57:42Z 1222.6950683594 2014-12-21T12:57:49Z 1222.7506103516 2014-12-21T12:57:50Z 1220.6657714844 2014-12-21T12:57:56Z 1219.9454345703 2014-12-21T12:57:58Z 1220.3388671875 2014-12-21T12:58:02Z 1219.2994384766 2014-12-21T12:58:09Z 1218.2042236328 2014-12-21T12:58:13Z 1214.5988769531 2014-12-21T12:58:19Z 1213.5189208984 2014-12-21T12:58:24Z 1213.7702636719 2014-12-21T12:58:28Z 1213.4129638672 2014-12-21T12:58:34Z 1212.6691894531 2014-12-21T12:58:37Z 1213.2600097656 2014-12-21T12:58:43Z 1211.1966552734 2014-12-21T12:58:50Z 1210.8911132812 2014-12-21T12:58:51Z 1209.7169189453 2014-12-21T12:58:56Z 1211.1143798828 2014-12-21T12:59:01Z 1211.3615722656 2014-12-21T12:59:02Z 1213.4868164062 2014-12-21T12:59:07Z 1214.7296142578 2014-12-21T12:59:12Z 1213.6961669922 2014-12-21T12:59:15Z 1214.9012451172 2014-12-21T12:59:23Z 1216.7568359375 2014-12-21T12:59:29Z 1215.5915527344 2014-12-21T12:59:33Z 1215.0213623047 2014-12-21T12:59:39Z 1215.5432128906 2014-12-21T12:59:42Z 1216.876953125 2014-12-21T12:59:48Z 1219.1724853516 2014-12-21T12:59:54Z 1219.7301025391 2014-12-21T12:59:56Z 1219.9096679688 2014-12-21T13:00:01Z 1217.0268554688 2014-12-21T13:00:08Z 1216.423828125 2014-12-21T13:00:13Z 1216.9647216797 2014-12-21T13:00:18Z 1217.810546875 2014-12-21T13:00:21Z 1217.9635009766 2014-12-21T13:00:28Z 1219.4135742188 2014-12-21T13:00:32Z 1221.9569091797 2014-12-21T13:00:35Z 1222.3977050781 2014-12-21T13:00:36Z 1221.3314208984 2014-12-21T13:00:40Z 1220.7116699219 2014-12-21T13:00:46Z 1222.0258789062 2014-12-21T13:00:50Z 1224.0296630859 2014-12-21T13:00:56Z 1225.724609375 2014-12-21T13:01:01Z 1226.3002929688 2014-12-21T13:01:02Z 1226.9683837891 2014-12-21T13:01:08Z 1228.1557617188 2014-12-21T13:01:11Z 1229.3157958984 2014-12-21T13:01:15Z 1229.875 2014-12-21T13:01:20Z 1229.5227050781 2014-12-21T13:01:24Z 1228.7611083984 2014-12-21T13:01:26Z 1227.8120117188 2014-12-21T13:01:29Z 1227.6412353516 2014-12-21T13:01:36Z 1228.546875 2014-12-21T13:01:41Z 1228.4088134766 2014-12-21T13:01:45Z 1228.4473876953 2014-12-21T13:01:50Z 1228.8276367188 2014-12-21T13:01:56Z 1227.4993896484 2014-12-21T13:02:01Z 1226.9281005859 2014-12-21T13:02:06Z 1227.1955566406 2014-12-21T13:02:11Z 1226.0609130859 2014-12-21T13:02:17Z 1226.2463378906 2014-12-21T13:02:22Z 1226.5810546875 2014-12-21T13:02:23Z 1227.5989990234 2014-12-21T13:02:29Z 1226.9803466797 2014-12-21T13:02:36Z 1226.9986572266 2014-12-21T13:02:40Z 1226.9442138672 2014-12-21T13:02:43Z 1226.1982421875 2014-12-21T13:02:45Z 1226.0218505859 2014-12-21T13:02:51Z 1225.5197753906 2014-12-21T13:02:53Z 1226.3745117188 2014-12-21T13:02:57Z 1226.3304443359 2014-12-21T13:03:02Z 1227.3916015625 2014-12-21T13:03:07Z 1228.2902832031 2014-12-21T13:03:11Z 1231.8940429688 2014-12-21T13:03:17Z 1231.6359863281 2014-12-21T13:03:22Z 1232.5489501953 2014-12-21T13:03:29Z 1233.6614990234 2014-12-21T13:03:34Z 1233.7973632812 2014-12-21T13:03:36Z 1235.4295654297 2014-12-21T13:03:42Z 1237.0697021484 2014-12-21T13:03:49Z 1236.5255126953 2014-12-21T13:03:53Z 1235.5551757812 2014-12-21T13:03:57Z 1237.3370361328 2014-12-21T13:04:02Z 1237.7456054688 2014-12-21T13:04:07Z 1240.119140625 2014-12-21T13:04:12Z 1241.5200195312 2014-12-21T13:04:15Z 1244.5712890625 2014-12-21T13:04:22Z 1246.1834716797 2014-12-21T13:04:27Z 1247.4827880859 2014-12-21T13:04:30Z 1248.4405517578 2014-12-21T13:04:35Z 1252.3737792969 2014-12-21T13:04:41Z 1252.7677001953 2014-12-21T13:04:42Z 1253.5367431641 2014-12-21T13:04:44Z 1253.6472167969 2014-12-21T13:04:50Z 1254.8197021484 2014-12-21T13:04:54Z 1255.4493408203 2014-12-21T13:04:59Z 1255.5419921875 2014-12-21T13:05:00Z 1255.5797119141 2014-12-21T13:05:03Z 1255.0179443359 2014-12-21T13:05:08Z 1256.2927246094 2014-12-21T13:05:14Z 1255.7434082031 2014-12-21T13:05:20Z 1253.8208007812 2014-12-21T13:05:27Z 1253.271484375 2014-12-21T13:05:28Z 1251.8981933594 2014-12-21T13:05:31Z 1253.2071533203 2014-12-21T13:05:37Z 1256.142578125 2014-12-21T13:05:42Z 1256.4600830078 2014-12-21T13:05:43Z 1257.5329589844 2014-12-21T13:05:49Z 1259.7775878906 2014-12-21T13:05:55Z 1261.8129882812 2014-12-21T13:06:01Z 1261.4249267578 2014-12-21T13:06:05Z 1259.9489746094 2014-12-21T13:06:12Z 1260.2878417969 2014-12-21T13:06:13Z 1262.8817138672 2014-12-21T13:06:19Z 1263.2105712891 2014-12-21T13:06:26Z 1264.2211914062 2014-12-21T13:06:31Z 1261.4139404297 2014-12-21T13:06:37Z 1261.3946533203 2014-12-21T13:06:42Z 1263.2880859375 2014-12-21T13:06:45Z 1264.2127685547 2014-12-21T13:06:50Z 1265.0185546875 2014-12-21T13:06:52Z 1266.9586181641 2014-12-21T13:06:57Z 1267.4450683594 2014-12-21T13:07:04Z 1267.6002197266 2014-12-21T13:07:05Z 1267.7896728516 2014-12-21T13:07:11Z 1268.7585449219 2014-12-21T13:07:15Z 1269.1419677734 2014-12-21T13:07:22Z 1269.2574462891 2014-12-21T13:07:24Z 1269.3874511719 2014-12-21T13:07:32Z 1268.9047851562 2014-12-21T13:07:38Z 1267.6413574219 2014-12-21T13:07:45Z 1267.3021240234 2014-12-21T13:07:52Z 1267.1801757812 2014-12-21T13:08:02Z 1266.6086425781 2014-12-21T13:10:25Z 1267.8526611328 2014-12-21T13:10:33Z 1268.0258789062 2014-12-21T13:10:45Z 1268.7867431641 2014-12-21T13:10:52Z 1268.9465332031 2014-12-21T13:10:53Z 1270.9963378906 2014-12-21T13:11:02Z 1271.8129882812 2014-12-21T13:11:09Z 1272.4056396484 2014-12-21T13:11:15Z 1272.9613037109 2014-12-21T13:11:23Z 1273.6892089844 2014-12-21T13:11:31Z 1274.8049316406 2014-12-21T13:11:36Z 1275.5396728516 2014-12-21T13:11:40Z 1275.779296875 2014-12-21T13:11:49Z 1276.06640625 2014-12-21T13:11:55Z 1276.0146484375 2014-12-21T13:12:10Z 1275.16796875 2014-12-21T13:12:13Z 1271.5732421875 2014-12-21T13:12:23Z 1268.6199951172 2014-12-21T13:12:30Z 1267.5611572266 2014-12-21T13:12:37Z 1266.5354003906 2014-12-21T13:12:44Z 1265.6252441406 2014-12-21T13:12:50Z 1265.0057373047 2014-12-21T13:12:55Z 1264.6734619141 2014-12-21T13:12:58Z 1264.2961425781 2014-12-21T13:13:02Z 1263.9555664062 2014-12-21T13:13:08Z 1263.6967773438 2014-12-21T13:13:13Z 1262.9289550781 2014-12-21T13:13:21Z 1262.3406982422 2014-12-21T13:13:27Z 1261.8049316406 2014-12-21T13:13:33Z 1261.3070068359 2014-12-21T13:13:40Z 1261.0209960938 2014-12-21T13:13:44Z 1260.8905029297 2014-12-21T13:13:46Z 1260.8793945312 2014-12-21T13:13:53Z 1260.8745117188 2014-12-21T13:13:55Z 1260.4093017578 2014-12-21T13:14:01Z 1259.2139892578 2014-12-21T13:14:05Z 1256.7420654297 2014-12-21T13:14:13Z 1256.0789794922 2014-12-21T13:14:21Z 1254.2142333984 2014-12-21T13:14:25Z 1252.7534179688 2014-12-21T13:14:31Z 1250.5850830078 2014-12-21T13:14:37Z 1249.5767822266 2014-12-21T13:14:41Z 1249.0552978516 2014-12-21T13:14:44Z 1250.7088623047 2014-12-21T13:14:51Z 1250.5220947266 2014-12-21T13:14:55Z 1249.7138671875 2014-12-21T13:14:59Z 1246.6730957031 2014-12-21T13:15:05Z 1247.2989501953 2014-12-21T13:15:08Z 1247.3170166016 2014-12-21T13:15:14Z 1246.1743164062 2014-12-21T13:15:22Z 1246.2473144531 2014-12-21T13:15:23Z 1246.9750976562 2014-12-21T13:15:27Z 1247.2514648438 2014-12-21T13:15:34Z 1248.5467529297 2014-12-21T13:15:41Z 1249.8757324219 2014-12-21T13:15:50Z 1243.7270507812 2014-12-21T13:16:15Z 1242.7557373047 2014-12-21T13:16:19Z 1239.3568115234 2014-12-21T13:16:26Z 1239.1138916016 2014-12-21T13:16:29Z 1235.2662353516 2014-12-21T13:16:36Z 1233.8586425781 2014-12-21T13:16:39Z 1227.4727783203 2014-12-21T13:16:44Z 1222.2449951172 2014-12-21T13:16:51Z 1222.9041748047 2014-12-21T13:16:56Z 1224.1950683594 2014-12-21T13:17:01Z 1224.3735351562 2014-12-21T13:17:07Z 1225.6450195312 2014-12-21T13:17:12Z 1222.4140625 2014-12-21T13:17:18Z 1218.4903564453 2014-12-21T13:17:23Z 1214.7885742188 2014-12-21T13:17:29Z 1217.9063720703 2014-12-21T13:17:35Z 1219.2094726562 2014-12-21T13:17:47Z 1215.6038818359 2014-12-21T13:17:53Z 1213.3343505859 2014-12-21T13:17:58Z 1212.9197998047 2014-12-21T13:18:01Z 1216.6348876953 2014-12-21T13:18:09Z 1215.0102539062 2014-12-21T13:18:13Z 1215.2253417969 2014-12-21T13:18:18Z 1214.5368652344 2014-12-21T13:18:24Z 1212.5848388672 2014-12-21T13:18:28Z 1212.8499755859 2014-12-21T13:18:34Z 1214.6693115234 2014-12-21T13:18:39Z 1216.1311035156 2014-12-21T13:18:45Z 1213.7133789062 2014-12-21T13:18:51Z 1210.3083496094 2014-12-21T13:18:56Z 1205.3455810547 2014-12-21T13:19:01Z 1200.5322265625 2014-12-21T13:19:06Z 1196.9342041016 2014-12-21T13:19:13Z 1192.8228759766 2014-12-21T13:19:19Z 1191.0181884766 2014-12-21T13:19:21Z 1182.8140869141 2014-12-21T13:19:27Z 1180.2355957031 2014-12-21T13:19:29Z 1176.5935058594 2014-12-21T13:19:37Z 1177.4528808594 2014-12-21T13:19:40Z 1177.2082519531 2014-12-21T13:19:47Z 1178.7313232422 2014-12-21T13:19:56Z 1179.595703125 2014-12-21T13:20:02Z 1181.7836914062 2014-12-21T13:20:08Z 1184.4936523438 2014-12-21T13:20:13Z 1183.7612304688 2014-12-21T13:20:19Z 1180.5919189453 2014-12-21T13:20:22Z 1176.8098144531 2014-12-21T13:20:26Z 1176.1437988281 2014-12-21T13:20:33Z 1176.0816650391 2014-12-21T13:20:38Z 1176.0819091797 2014-12-21T13:20:41Z 1175.4880371094 2014-12-21T13:20:49Z 1174.9345703125 2014-12-21T13:21:03Z 1177.7309570312 2014-12-21T13:21:11Z 1178.9932861328 2014-12-21T13:21:18Z 1178.4830322266 2014-12-21T13:21:34Z 1179.0599365234 2014-12-21T13:21:42Z 1178.9753417969 2014-12-21T13:21:48Z 1177.8605957031 2014-12-21T13:21:53Z 1178.3024902344 2014-12-21T13:21:58Z 1181.2525634766 2014-12-21T13:22:04Z 1182.1217041016 2014-12-21T13:22:10Z 1181.1059570312 2014-12-21T13:22:30Z 1180.1993408203 2014-12-21T13:22:36Z 1179.6430664062 2014-12-21T13:22:37Z 1175.9542236328 2014-12-21T13:22:45Z 1171.3125 2014-12-21T13:22:51Z 1170.1263427734 2014-12-21T13:22:56Z 1171.3399658203 2014-12-21T13:22:58Z 1168.107421875 2014-12-21T13:23:05Z 1165.2028808594 2014-12-21T13:23:13Z 1164.3480224609 2014-12-21T13:23:17Z 1155.7644042969 2014-12-21T13:23:27Z 1153.30859375 2014-12-21T13:23:32Z 1150.0416259766 2014-12-21T13:23:35Z 1144.5452880859 2014-12-21T13:23:41Z 1144.8542480469 2014-12-21T13:23:42Z 1142.0561523438 2014-12-21T13:23:49Z 1138.4855957031 2014-12-21T13:23:56Z 1137.7131347656 2014-12-21T13:23:57Z 1134.5889892578 2014-12-21T13:24:00Z 1130.7265625 2014-12-21T13:24:06Z 1130.1772460938 2014-12-21T13:24:08Z 1133.9827880859 2014-12-21T13:24:14Z 1134.79296875 2014-12-21T13:24:15Z 1134.5595703125 2014-12-21T13:24:17Z 1134.87890625 2014-12-21T13:24:22Z 1128.7333984375 2014-12-21T13:24:27Z 1127.2193603516 2014-12-21T13:24:29Z 1119.8310546875 2014-12-21T13:24:36Z 1116.1374511719 2014-12-21T13:24:47Z 1114.8518066406 2014-12-21T13:24:51Z 1118.212890625 2014-12-21T13:24:57Z 1118.5251464844 2014-12-21T13:25:03Z 1117.1921386719 2014-12-21T13:25:08Z 1112.8395996094 2014-12-21T13:25:14Z 1109.3488769531 2014-12-21T13:25:20Z 1105.1732177734 2014-12-21T13:25:26Z 1102.4619140625 2014-12-21T13:25:41Z 1102.4907226562 2014-12-21T13:25:43Z 1105.8747558594 2014-12-21T13:25:50Z 1108.1270751953 2014-12-21T13:25:56Z 1109.5344238281 2014-12-21T13:26:01Z 1109.9595947266 2014-12-21T13:26:07Z 1112.3070068359 2014-12-21T13:26:14Z 1113.1876220703 2014-12-21T13:26:16Z 1109.6599121094 2014-12-21T13:26:21Z 1106.6909179688 2014-12-21T13:26:29Z 1103.4709472656 2014-12-21T13:26:41Z 1103.9105224609 2014-12-21T13:26:48Z 1103.2175292969 2014-12-21T13:26:53Z 1101.4421386719 2014-12-21T13:26:58Z 1101.9940185547 2014-12-21T13:27:04Z 1100.6912841797 2014-12-21T13:27:11Z 1100.4479980469 2014-12-21T13:27:12Z 1097.9671630859 2014-12-21T13:27:18Z 1097.7420654297 2014-12-21T13:27:24Z 1096.2561035156 2014-12-21T13:27:30Z 1096.0034179688 2014-12-21T13:27:31Z 1092.3006591797 2014-12-21T13:27:40Z 1090.390625 2014-12-21T13:27:45Z 1088.4611816406 2014-12-21T13:27:51Z 1086.1403808594 2014-12-21T13:27:55Z 1085.1257324219 2014-12-21T13:27:57Z 1082.2698974609 2014-12-21T13:28:04Z 1079.8939208984 2014-12-21T13:28:09Z 1077.6926269531 2014-12-21T13:28:13Z 1076.1468505859 2014-12-21T13:28:19Z 1075.3735351562 2014-12-21T13:28:20Z 1074.8482666016 2014-12-21T13:28:22Z 1073.3238525391 2014-12-21T13:28:26Z 1072.2784423828 2014-12-21T13:28:30Z 1070.9653320312 2014-12-21T13:28:36Z 1069.7819824219 2014-12-21T13:28:41Z 1068.4962158203 2014-12-21T13:28:47Z 1067.6533203125 2014-12-21T13:28:54Z 1070.8815917969 2014-12-21T13:29:10Z 1070.6311035156 2014-12-21T13:29:17Z 1068.2976074219 2014-12-21T13:29:22Z 1065.2713623047 2014-12-21T13:29:29Z 1064.1595458984 2014-12-21T13:29:33Z 1061.6196289062 2014-12-21T13:29:41Z 1060.7161865234 2014-12-21T13:29:46Z 1057.9438476562 2014-12-21T13:29:52Z 1054.5643310547 2014-12-21T13:29:59Z 1052.9914550781 2014-12-21T13:30:02Z 1051.0421142578 2014-12-21T13:30:07Z 1051.1535644531 2014-12-21T13:30:08Z 1050.5018310547 2014-12-21T13:30:11Z 1048.8125 2014-12-21T13:30:15Z 1045.69140625 2014-12-21T13:30:22Z 1044.3409423828 2014-12-21T13:30:27Z 1043.3051757812 2014-12-21T13:30:32Z 1040.5042724609 2014-12-21T13:30:40Z 1037.5947265625 2014-12-21T13:30:47Z 1035.6655273438 2014-12-21T13:30:50Z 1030.7537841797 2014-12-21T13:30:56Z 1028.7514648438 2014-12-21T13:31:02Z 1027.9909667969 2014-12-21T13:31:07Z 1027.1199951172 2014-12-21T13:31:12Z 1027.4097900391 2014-12-21T13:31:13Z 1028.5310058594 2014-12-21T13:31:16Z 1022.5119018555 2014-12-21T13:31:23Z 1020.9708251953 2014-12-21T13:31:26Z 1019.4413452148 2014-12-21T13:31:30Z 1018.6165771484 2014-12-21T13:31:37Z 1018.4722900391 2014-12-21T13:31:45Z 1017.2326660156 2014-12-21T13:31:52Z 1016.5267944336 2014-12-21T13:31:58Z 1015.1196289062 2014-12-21T13:32:04Z 1015.9260253906 2014-12-21T13:32:12Z 1015.6646118164 2014-12-21T13:32:17Z 1015.3148193359 2014-12-21T13:32:23Z 1015.2158813477 2014-12-21T13:32:28Z 1014.4779052734 2014-12-21T13:32:36Z 1014.1239013672 2014-12-21T13:32:42Z 1013.8685913086 2014-12-21T13:32:47Z 1012.6633300781 2014-12-21T13:32:53Z 1011.4967041016 2014-12-21T13:32:57Z 1008.9076538086 2014-12-21T13:33:04Z 1008.7080688477 2014-12-21T13:33:08Z 1008.2567749023 2014-12-21T13:33:10Z 1005.9862670898 2014-12-21T13:33:17Z 1004.3867797852 2014-12-21T13:33:24Z 1003.4712524414 2014-12-21T13:33:26Z 1002.3465576172 2014-12-21T13:33:29Z 1000.5270385742 2014-12-21T13:33:36Z 999.80102539062 2014-12-21T13:33:42Z 999.65008544922 2014-12-21T13:33:45Z 999.24810791016 2014-12-21T13:33:51Z 998.91381835938 2014-12-21T13:33:54Z 999.13488769531 2014-12-21T13:33:59Z 999.93914794922 2014-12-21T13:34:07Z 1000.453125 2014-12-21T13:34:15Z 1000.9408569336 2014-12-21T13:34:22Z 1000.9626464844 2014-12-21T13:34:28Z 1000.7835083008 2014-12-21T13:34:30Z 1000.69140625 2014-12-21T13:34:38Z 1000.7547607422 2014-12-21T13:34:40Z 1001.3629150391 2014-12-21T13:34:45Z 1001.200012207 2014-12-21T13:34:47Z 1002.157043457 2014-12-21T13:34:54Z 1002.5200195312 2014-12-21T13:35:01Z 1004.2819824219 2014-12-21T13:35:08Z 1005.5588989258 2014-12-21T13:35:16Z 1005.0400390625 2014-12-21T13:35:24Z 1004.9124755859 2014-12-21T13:35:26Z 1005.4469604492 2014-12-21T13:35:36Z 1006.7414550781 2014-12-21T13:35:41Z 1007.4934692383 2014-12-21T13:35:48Z 1006.8233032227 2014-12-21T13:35:53Z 1004.0347900391 2014-12-21T13:36:01Z 1002.6463623047 2014-12-21T13:36:09Z 1001.0977783203 2014-12-21T13:36:16Z 1000.8988037109 2014-12-21T13:36:17Z 1000.3048706055 2014-12-21T13:36:20Z 997.74353027344 2014-12-21T13:36:25Z 995.1171875 2014-12-21T13:36:33Z 994.53210449219 2014-12-21T13:36:38Z 994.24890136719 2014-12-21T13:36:45Z 990.94512939453 2014-12-21T13:36:54Z 990.64929199219 2014-12-21T13:36:55Z 989.52593994141 2014-12-21T13:37:01Z 986.79748535156 2014-12-21T13:37:09Z 984.57659912109 2014-12-21T13:37:16Z 984.44738769531 2014-12-21T13:37:18Z 984.36499023438 2014-12-21T13:37:22Z 983.57775878906 2014-12-21T13:37:31Z 982.95397949219 2014-12-21T13:37:37Z 982.30285644531 2014-12-21T13:37:44Z 982.29663085938 2014-12-21T13:37:45Z 982.28430175781 2014-12-21T13:37:49Z 982.05596923828 2014-12-21T13:37:57Z 981.57495117188 2014-12-21T13:38:03Z 981.01190185547 2014-12-21T13:38:09Z 980.90551757812 2014-12-21T13:38:10Z 980.43859863281 2014-12-21T13:38:16Z 980.11242675781 2014-12-21T13:38:19Z 980 2014-12-21T13:38:25Z 980 2014-12-21T13:38:30Z 980 2014-12-21T13:38:39Z 980 2014-12-21T13:38:47Z 980 2014-12-21T13:38:55Z 979.24859619141 2014-12-21T13:39:02Z 978.08605957031 2014-12-21T13:39:08Z 976.75903320312 2014-12-21T13:39:16Z 976.40228271484 2014-12-21T13:39:26Z 978.66003417969 2014-12-21T13:39:33Z 980 2014-12-21T13:39:41Z 980 2014-12-21T13:39:48Z 980 2014-12-21T13:39:55Z 980 2014-12-21T13:40:03Z 980 2014-12-21T13:40:23Z 980 2014-12-21T13:41:01Z 979.68084716797 2014-12-21T13:41:10Z 979.00793457031 2014-12-21T13:41:20Z 977.37371826172 2014-12-21T13:41:27Z 976.02789306641 2014-12-21T13:41:33Z 975.73950195312 2014-12-21T13:41:37Z 974.83831787109 2014-12-21T13:41:44Z 973.33471679688 2014-12-21T13:41:50Z 970.69396972656 2014-12-21T13:41:56Z 967.77764892578 2014-12-21T13:42:03Z 964.42755126953 2014-12-21T13:42:10Z 964.06066894531 2014-12-21T13:42:11Z 962.7646484375 2014-12-21T13:42:14Z 961.48626708984 2014-12-21T13:42:21Z 961.47375488281 2014-12-21T13:42:51Z 959.43859863281 2014-12-21T13:43:28Z 958.86297607422 2014-12-21T13:43:29Z 957.20336914062 2014-12-21T13:43:35Z 954.25952148438 2014-12-21T13:43:42Z 952.75402832031 2014-12-21T13:43:47Z 951.71374511719 2014-12-21T13:43:50Z 950.20825195312 2014-12-21T13:43:57Z 948.42639160156 2014-12-21T13:44:04Z 947.20074462891 2014-12-21T13:44:07Z 945.79138183594 2014-12-21T13:44:11Z 944.05932617188 2014-12-21T13:44:17Z 941.20928955078 2014-12-21T13:44:25Z 940.34191894531 2014-12-21T13:44:28Z 938.41522216797 2014-12-21T13:44:35Z 937.83746337891 2014-12-21T13:44:37Z 938.11059570312 2014-12-21T13:44:41Z 937.35400390625 2014-12-21T13:44:46Z 936.48864746094 2014-12-21T13:44:48Z 932.80383300781 2014-12-21T13:44:56Z 932.43786621094 2014-12-21T13:44:58Z 930.03283691406 2014-12-21T13:45:04Z 927.1845703125 2014-12-21T13:45:11Z 926.77667236328 2014-12-21T13:45:16Z 925.88433837891 2014-12-21T13:45:18Z 924.10943603516 2014-12-21T13:45:21Z 922.70568847656 2014-12-21T13:45:23Z 921.07690429688 2014-12-21T13:45:30Z 920.39135742188 2014-12-21T13:45:58Z 919.85668945312 2014-12-21T13:46:00Z 916.51049804688 2014-12-21T13:46:08Z 916.00305175781 2014-12-21T13:46:10Z 914.615234375 2014-12-21T13:46:17Z 912.87335205078 2014-12-21T13:46:23Z 911.08392333984 2014-12-21T13:46:28Z 909.85015869141 2014-12-21T13:46:34Z 908.82891845703 2014-12-21T13:46:40Z 908.30065917969 2014-12-21T13:46:42Z 907.22863769531 2014-12-21T13:46:49Z 906.89532470703 2014-12-21T13:46:51Z 905.42266845703 2014-12-21T13:46:57Z 904.93786621094 2014-12-21T13:47:03Z 904.62487792969 2014-12-21T13:47:07Z 903.05786132812 2014-12-21T13:47:14Z 901.91027832031 2014-12-21T13:47:20Z 900.77111816406 2014-12-21T13:47:23Z 898.98229980469 2014-12-21T13:47:30Z 897.91937255859 2014-12-21T13:47:37Z 895.19140625 2014-12-21T13:47:46Z 893.71990966797 2014-12-21T13:47:51Z 892.96600341797 2014-12-21T13:47:53Z 887.94848632812 2014-12-21T13:48:01Z 887.84692382812 2014-12-21T13:48:02Z 885.74066162109 2014-12-21T13:48:09Z 883.88671875 2014-12-21T13:48:13Z 881.31005859375 2014-12-21T13:48:18Z 878.99090576172 2014-12-21T13:48:26Z 876.97729492188 2014-12-21T13:48:30Z 874.0556640625 2014-12-21T13:48:38Z 873.46856689453 2014-12-21T13:48:40Z 872.14782714844 2014-12-21T13:48:46Z 871.94201660156 2014-12-21T13:48:53Z 870.69744873047 2014-12-21T13:49:34Z 869.46398925781 2014-12-21T13:49:38Z 869.16467285156 2014-12-21T13:49:40Z 866.98919677734 2014-12-21T13:49:48Z 865.44421386719 2014-12-21T13:49:52Z 860.96551513672 2014-12-21T13:49:59Z 858.18518066406 2014-12-21T13:50:07Z 855.51599121094 2014-12-21T13:50:14Z 853.35681152344 2014-12-21T13:50:20Z 851.07080078125 2014-12-21T13:50:26Z 846.64697265625 2014-12-21T13:51:45Z 845.1123046875 2014-12-21T13:51:51Z 844.16821289062 2014-12-21T13:51:58Z 842.29022216797 2014-12-21T13:52:02Z 840.62512207031 2014-12-21T13:52:06Z 836.52191162109 2014-12-21T13:52:15Z 833.99334716797 2014-12-21T13:52:24Z 832.14147949219 2014-12-21T13:52:30Z 829.30450439453 2014-12-21T13:52:38Z 828.90307617188 2014-12-21T13:52:40Z 825.59625244141 2014-12-21T13:52:48Z 823.51177978516 2014-12-21T13:52:54Z 821.60797119141 2014-12-21T13:53:00Z 820.83093261719 2014-12-21T13:53:11Z 817.86596679688 2014-12-21T13:53:19Z 817.11779785156 2014-12-21T13:53:21Z 815.7578125 2014-12-21T13:53:26Z 815.74847412109 2014-12-21T13:53:27Z 815.47540283203 2014-12-21T13:53:29Z 815.24963378906 2014-12-21T13:53:33Z 812.99310302734 2014-12-21T13:53:39Z 810.47192382812 2014-12-21T13:53:45Z 810.46264648438 2014-12-21T13:53:47Z 809.01336669922 2014-12-21T13:53:54Z 807.53375244141 2014-12-21T13:54:00Z 805.53430175781 2014-12-21T13:54:08Z 805.14227294922 2014-12-21T13:54:41Z 803.04144287109 2014-12-21T13:54:48Z 802.62292480469 2014-12-21T13:54:49Z 801.29473876953 2014-12-21T13:54:54Z 798.87072753906 2014-12-21T13:55:01Z 796.693359375 2014-12-21T13:55:06Z 795.16522216797 2014-12-21T13:55:10Z 791.47326660156 2014-12-21T13:55:16Z 788.87872314453 2014-12-21T13:55:23Z 787.05035400391 2014-12-21T13:55:27Z 784.37774658203 2014-12-21T13:55:30Z 780.68402099609 2014-12-21T13:55:34Z 776.42846679688 2014-12-21T13:55:41Z 772.52117919922 2014-12-21T13:55:46Z 769.05786132812 2014-12-21T13:55:54Z 766.83758544922 2014-12-21T13:56:01Z 764.23748779297 2014-12-21T13:56:07Z 764.14526367188 2014-12-21T13:56:11Z 763.29748535156 2014-12-21T13:56:16Z 762.50024414062 2014-12-21T13:56:18Z 761.43157958984 2014-12-21T13:56:21Z 757.02581787109 2014-12-21T13:56:28Z 754.41778564453 2014-12-21T13:56:35Z 753.26800537109 2014-12-21T13:56:40Z 753.16442871094 2014-12-21T13:56:44Z 752.72058105469 2014-12-21T13:56:46Z 752.00775146484 2014-12-21T13:56:53Z 749.81829833984 2014-12-21T13:57:00Z 746.58325195312 2014-12-21T13:57:06Z 745.50048828125 2014-12-21T13:57:17Z 743.58020019531 2014-12-21T13:57:23Z 742.47399902344 2014-12-21T13:57:28Z 742.27142333984 2014-12-21T13:57:33Z 739.88531494141 2014-12-21T13:57:40Z 738.41247558594 2014-12-21T13:57:45Z 736.87780761719 2014-12-21T13:57:50Z 734.927734375 2014-12-21T13:57:57Z 733.58532714844 2014-12-21T13:58:06Z 734.1552734375 2014-12-21T13:58:12Z 734.49169921875 2014-12-21T13:58:14Z 734.55285644531 2014-12-21T13:58:18Z 734.25823974609 2014-12-21T13:58:25Z 735.26806640625 2014-12-21T13:58:33Z 735.18591308594 2014-12-21T13:58:35Z 735.52789306641 2014-12-21T13:58:42Z 736.03149414062 2014-12-21T13:59:09Z 734.16070556641 2014-12-21T14:01:40Z 731.59588623047 2014-12-21T14:01:48Z 730.26879882812 2014-12-21T14:01:55Z 729.63024902344 2014-12-21T14:01:57Z 728.89379882812 2014-12-21T14:02:01Z 728.10070800781 2014-12-21T14:02:09Z 727.08618164062 2014-12-21T14:02:15Z 726.63299560547 2014-12-21T14:02:21Z 725.5966796875 2014-12-21T14:02:27Z 724.99664306641 2014-12-21T14:02:35Z 724.38226318359 2014-12-21T14:02:40Z 722.19561767578 2014-12-21T14:02:47Z 721.03302001953 2014-12-21T14:02:50Z 718.77099609375 2014-12-21T14:02:58Z 717.51239013672 2014-12-21T14:03:05Z 716.48999023438 2014-12-21T14:03:12Z 716.55694580078 2014-12-21T14:03:18Z 716.85571289062 2014-12-21T14:03:22Z 716.66931152344 2014-12-21T14:03:29Z 715.31335449219 2014-12-21T14:03:36Z 714.78460693359 2014-12-21T14:03:38Z 713.46624755859 2014-12-21T14:03:44Z 713.01306152344 2014-12-21T14:03:52Z 711.97033691406 2014-12-21T14:03:58Z 708.35650634766 2014-12-21T14:04:03Z 705.52117919922 2014-12-21T14:04:11Z 704.37902832031 2014-12-21T14:04:14Z 703.60888671875 2014-12-21T14:04:17Z 703.92260742188 2014-12-21T14:04:21Z 702.48028564453 2014-12-21T14:04:25Z 700.41735839844 2014-12-21T14:04:29Z 699.16772460938 2014-12-21T14:04:31Z 696.93475341797 2014-12-21T14:04:37Z 695.16571044922 2014-12-21T14:04:46Z 696.40765380859 2014-12-21T14:04:58Z 694.85870361328 2014-12-21T14:05:03Z 689.55297851562 2014-12-21T14:05:28Z 690.27349853516 2014-12-21T14:05:34Z 690.27349853516 2014-12-21T14:05:35Z 691.63385009766 2014-12-21T14:05:43Z 693.35272216797 2014-12-21T14:05:51Z 693.76623535156 2014-12-21T14:06:00Z 693.27001953125 2014-12-21T14:06:06Z 692.55261230469 2014-12-21T14:06:13Z 689.85791015625 2014-12-21T14:06:19Z 688.65216064453 2014-12-21T14:06:26Z 688.46868896484 2014-12-21T14:06:27Z 688.69787597656 2014-12-21T14:06:34Z 688.61730957031 2014-12-21T14:06:41Z 689.04541015625 2014-12-21T14:06:42Z 689.44763183594 2014-12-21T14:06:48Z 689.31695556641 2014-12-21T14:06:49Z 687.78845214844 2014-12-21T14:06:53Z 686.00189208984 2014-12-21T14:06:57Z 684.56439208984 2014-12-21T14:07:03Z 682.70446777344 2014-12-21T14:07:05Z 679.36279296875 2014-12-21T14:07:10Z 671.05200195312 2014-12-21T14:07:20Z 666.49090576172 2014-12-21T14:07:26Z 662.59130859375 2014-12-21T14:07:32Z 662.49530029297 2014-12-21T14:07:37Z 662.82568359375 2014-12-21T14:07:39Z 663.34155273438 2014-12-21T14:07:42Z 665.53552246094 2014-12-21T14:07:49Z 663.92749023438 2014-12-21T14:07:54Z 662.00756835938 2014-12-21T14:08:01Z 660.10260009766 2014-12-21T14:08:08Z 658.98541259766 2014-12-21T14:08:13Z 658.95874023438 2014-12-21T14:08:22Z 660.66381835938 2014-12-21T14:08:29Z 659.79406738281 2014-12-21T14:08:37Z 657.1416015625 2014-12-21T14:08:43Z 652.02105712891 2014-12-21T14:08:49Z 651.68096923828 2014-12-21T14:08:50Z 646.08410644531 2014-12-21T14:08:58Z 643.32794189453 2014-12-21T14:09:02Z 641.12445068359 2014-12-21T14:09:08Z 638.32635498047 2014-12-21T14:09:14Z 634.84143066406 2014-12-21T14:09:21Z 634.53765869141 2014-12-21T14:09:22Z 632.65631103516 2014-12-21T14:09:25Z 629.8232421875 2014-12-21T14:09:31Z 629.23522949219 2014-12-21T14:09:36Z 627.97528076172 2014-12-21T14:09:43Z 627.32397460938 2014-12-21T14:09:52Z 626.82824707031 2014-12-21T14:09:56Z 625.91265869141 2014-12-21T14:09:59Z 623.40454101562 2014-12-21T14:10:07Z 621.45709228516 2014-12-21T14:10:14Z 619.61578369141 2014-12-21T14:10:22Z 618.21374511719 2014-12-21T14:10:28Z 618.03192138672 2014-12-21T14:10:29Z 614.95916748047 2014-12-21T14:10:36Z 611.73791503906 2014-12-21T14:10:43Z 609.99658203125 2014-12-21T14:10:49Z 609.67156982422 2014-12-21T14:10:52Z 607.46051025391 2014-12-21T14:10:59Z 606.47174072266 2014-12-21T14:11:04Z 605.22058105469 2014-12-21T14:11:12Z 606.55126953125 2014-12-21T14:11:57Z 604.61657714844 2014-12-21T14:12:02Z 603.32135009766 2014-12-21T14:12:08Z 600.98553466797 2014-12-21T14:12:14Z 599.59185791016 2014-12-21T14:12:17Z 598.22485351562 2014-12-21T14:12:22Z 597.14666748047 2014-12-21T14:12:24Z 595.34155273438 2014-12-21T14:12:31Z 592.60681152344 2014-12-21T14:12:36Z 591.41223144531 2014-12-21T14:12:38Z 589.60083007812 2014-12-21T14:12:41Z 585.58093261719 2014-12-21T14:12:48Z 581.89544677734 2014-12-21T14:12:53Z 576.99493408203 2014-12-21T14:12:59Z 575.69897460938 2014-12-21T14:13:05Z 575.2568359375 2014-12-21T14:13:07Z 574.89471435547 2014-12-21T14:13:09Z 573.44268798828 2014-12-21T14:13:13Z 570.71997070312 2014-12-21T14:13:20Z 565.66632080078 2014-12-21T14:13:27Z 563.99743652344 2014-12-21T14:13:30Z 561.88214111328 2014-12-21T14:13:34Z 561.98553466797 2014-12-21T14:13:37Z 558.63739013672 2014-12-21T14:13:44Z 557.62255859375 2014-12-21T14:13:48Z 556.60620117188 2014-12-21T14:13:52Z 555.70306396484 2014-12-21T14:13:59Z 555.02416992188 2014-12-21T14:14:02Z 550.04913330078 2014-12-21T14:14:07Z 548.12921142578 2014-12-21T14:14:09Z 540.96435546875 2014-12-21T14:14:15Z 539.64074707031 2014-12-21T14:14:17Z 537.36566162109 2014-12-21T14:14:22Z 536.36859130859 2014-12-21T14:14:24Z 533.40533447266 2014-12-21T14:14:28Z 530.248046875 2014-12-21T14:14:32Z 528.47528076172 2014-12-21T14:14:35Z 526.42236328125 2014-12-21T14:14:39Z 522.77453613281 2014-12-21T14:14:43Z 522.66949462891 2014-12-21T14:14:44Z 521.96850585938 2014-12-21T14:14:48Z 520.77221679688 2014-12-21T14:14:53Z 521.30596923828 2014-12-21T14:14:59Z 522.39294433594 2014-12-21T14:15:05Z 523.93493652344 2014-12-21T14:15:08Z 522.84613037109 2014-12-21T14:15:15Z 521.06982421875 2014-12-21T14:15:17Z 519.72937011719 2014-12-21T14:15:21Z 518.74468994141 2014-12-21T14:15:26Z 515.90802001953 2014-12-21T14:15:29Z 513.13909912109 2014-12-21T14:15:31Z 512.35137939453 2014-12-21T14:15:33Z 514.26123046875 2014-12-21T14:15:38Z 514.06268310547 2014-12-21T14:15:39Z 511.36859130859 2014-12-21T14:15:42Z 507.86376953125 2014-12-21T14:15:48Z 508.197265625 2014-12-21T14:15:51Z 513.19482421875 2014-12-21T14:15:57Z 508.55261230469 2014-12-21T14:16:02Z 506.34579467773 2014-12-21T14:16:06Z 504.9387512207 2014-12-21T14:16:14Z 500.15161132812 2014-12-21T14:16:22Z 494.0009765625 2014-12-21T14:16:27Z 489.8957824707 2014-12-21T14:16:32Z 491.04220581055 2014-12-21T14:16:36Z 491.70697021484 2014-12-21T14:16:41Z 493.15371704102 2014-12-21T14:16:46Z 493.89813232422 2014-12-21T14:16:49Z 493.93499755859 2014-12-21T14:18:09Z 494.26080322266 2014-12-21T14:18:17Z 493.88311767578 2014-12-21T14:18:19Z 493.50549316406 2014-12-21T14:18:27Z 493.38531494141 2014-12-21T14:18:28Z 491.54043579102 2014-12-21T14:18:35Z 488.72348022461 2014-12-21T14:18:39Z 485.99661254883 2014-12-21T14:18:43Z 477.85760498047 2014-12-21T14:18:53Z 472.37915039062 2014-12-21T14:19:00Z 469.91986083984 2014-12-21T14:19:07Z 466.78189086914 2014-12-21T14:19:15Z 465.79998779297 2014-12-21T14:19:18Z 464.97601318359 2014-12-21T14:19:22Z 463.10632324219 2014-12-21T14:19:26Z 461.00540161133 2014-12-21T14:19:31Z 457.06716918945 2014-12-21T14:19:41Z 454.58096313477 2014-12-21T14:19:49Z 452.88186645508 2014-12-21T14:19:56Z 451.54891967773 2014-12-21T14:20:02Z 450.84661865234 2014-12-21T14:20:04Z 449.04586791992 2014-12-21T14:20:10Z 448.13687133789 2014-12-21T14:20:43Z 443.76998901367 2014-12-21T14:20:49Z 440.73327636719 2014-12-21T14:20:53Z 438.43817138672 2014-12-21T14:20:58Z 436.21343994141 2014-12-21T14:21:03Z 434.71826171875 2014-12-21T14:21:09Z 434.07797241211 2014-12-21T14:21:15Z 431.19836425781 2014-12-21T14:21:21Z 431.60589599609 2014-12-21T14:21:24Z 432.02743530273 2014-12-21T14:21:26Z 429.57229614258 2014-12-21T14:21:32Z 427.76733398438 2014-12-21T14:21:38Z 428.31130981445 2014-12-21T14:21:40Z 428.66375732422 2014-12-21T14:21:42Z 425.69146728516 2014-12-21T14:21:48Z 423.82028198242 2014-12-21T14:21:53Z 421.08700561523 2014-12-21T14:21:58Z 419.67364501953 2014-12-21T14:22:02Z 419.25549316406 2014-12-21T14:22:08Z 419.29534912109 2014-12-21T14:22:12Z 418.71188354492 2014-12-21T14:22:15Z 417.68963623047 2014-12-21T14:22:19Z 417.40454101562 2014-12-21T14:22:26Z 416.96981811523 2014-12-21T14:22:33Z 415.20803833008 2014-12-21T14:22:37Z 414.24615478516 2014-12-21T14:22:40Z 411.7610168457 2014-12-21T14:22:45Z 408.07861328125 2014-12-21T14:22:51Z 406.58764648438 2014-12-21T14:22:54Z 404.0537109375 2014-12-21T14:23:00Z 401.21197509766 2014-12-21T14:23:06Z 401.71691894531 2014-12-21T14:23:13Z 402.0192565918 2014-12-21T14:23:18Z 402.04159545898 2014-12-21T14:23:25Z 400.93182373047 2014-12-21T14:23:38Z 399.95947265625 2014-12-21T14:23:44Z 399.89663696289 2014-12-21T14:23:50Z 399.87066650391 2014-12-21T14:23:56Z 400.6344909668 2014-12-21T14:24:04Z 401.64080810547 2014-12-21T14:24:10Z 402.18048095703 2014-12-21T14:24:19Z 402.55825805664 2014-12-21T14:24:26Z 400.63470458984 2014-12-21T14:24:33Z 399.76715087891 2014-12-21T14:24:39Z 402.52301025391 2014-12-21T14:24:47Z 405.12112426758 2014-12-21T14:24:53Z 408.80834960938 2014-12-21T14:25:01Z 411.20581054688 2014-12-21T14:25:07Z 413.72583007812 2014-12-21T14:25:13Z 414.65621948242 2014-12-21T14:25:19Z 417.86627197266 2014-12-21T14:25:26Z 421.36474609375 2014-12-21T14:25:32Z 423.9889831543 2014-12-21T14:25:37Z