De Cuzorn vers les rives du Lot 99.15 2014-11-30T07:33:55Z 98.67 2014-11-30T07:34:17Z 100.11 2014-11-30T07:34:36Z 99.15 2014-11-30T07:34:55Z 98.67 2014-11-30T07:35:12Z 98.19 2014-11-30T07:35:36Z 94.35 2014-11-30T07:36:01Z 96.75 2014-11-30T07:36:23Z 97.71 2014-11-30T07:36:45Z 96.27 2014-11-30T07:37:04Z 96.75 2014-11-30T07:37:35Z 97.71 2014-11-30T07:37:55Z 96.75 2014-11-30T07:37:59Z 96.27 2014-11-30T07:38:10Z 96.75 2014-11-30T07:38:19Z 96.75 2014-11-30T07:38:24Z 96.27 2014-11-30T07:38:40Z 96.27 2014-11-30T07:38:41Z 96.27 2014-11-30T07:38:42Z 96.27 2014-11-30T07:38:43Z 96.27 2014-11-30T07:38:44Z 96.27 2014-11-30T07:38:45Z 96.75 2014-11-30T07:38:46Z 96.27 2014-11-30T07:38:47Z 96.27 2014-11-30T07:38:48Z 93.39 2014-11-30T07:39:03Z 93.87 2014-11-30T07:39:14Z 93.87 2014-11-30T07:39:18Z 95.31 2014-11-30T07:39:28Z 95.31 2014-11-30T07:39:30Z 94.83 2014-11-30T07:39:39Z 94.83 2014-11-30T07:39:42Z 97.71 2014-11-30T07:39:56Z 100.11 2014-11-30T07:40:08Z 100.6 2014-11-30T07:40:23Z 103 2014-11-30T07:40:36Z 108.29 2014-11-30T07:40:50Z 110.69 2014-11-30T07:41:05Z 115.5 2014-11-30T07:41:18Z 119.82 2014-11-30T07:41:32Z 121.74 2014-11-30T07:41:46Z 123.19 2014-11-30T07:42:00Z 126.55 2014-11-30T07:42:17Z 131.36 2014-11-30T07:42:31Z 129.43 2014-11-30T07:42:43Z 128.95 2014-11-30T07:42:51Z 128.47 2014-11-30T07:42:53Z 127.51 2014-11-30T07:42:56Z 127.51 2014-11-30T07:42:57Z 127.51 2014-11-30T07:42:58Z 127.51 2014-11-30T07:42:59Z 127.03 2014-11-30T07:43:00Z 127.03 2014-11-30T07:43:01Z 127.03 2014-11-30T07:43:02Z 124.15 2014-11-30T07:43:19Z 123.19 2014-11-30T07:43:31Z 121.74 2014-11-30T07:43:45Z 121.26 2014-11-30T07:43:51Z 120.78 2014-11-30T07:43:54Z 120.78 2014-11-30T07:43:55Z 117.42 2014-11-30T07:44:02Z 113.09 2014-11-30T07:44:13Z 108.29 2014-11-30T07:44:21Z 107.81 2014-11-30T07:44:22Z 107.81 2014-11-30T07:44:34Z 111.65 2014-11-30T07:44:49Z 112.13 2014-11-30T07:45:01Z 113.57 2014-11-30T07:45:12Z 111.65 2014-11-30T07:45:28Z 111.17 2014-11-30T07:45:39Z 110.21 2014-11-30T07:45:51Z 111.65 2014-11-30T07:46:01Z 116.94 2014-11-30T07:46:12Z 117.9 2014-11-30T07:46:17Z 119.34 2014-11-30T07:46:20Z 118.86 2014-11-30T07:46:26Z 118.86 2014-11-30T07:46:32Z 118.38 2014-11-30T07:46:38Z 118.86 2014-11-30T07:46:42Z 118.86 2014-11-30T07:46:48Z 122.71 2014-11-30T07:46:54Z 123.19 2014-11-30T07:47:04Z 120.3 2014-11-30T07:47:14Z 118.86 2014-11-30T07:47:19Z 117.42 2014-11-30T07:47:31Z 117.42 2014-11-30T07:47:45Z 117.42 2014-11-30T07:47:57Z 117.42 2014-11-30T07:48:10Z 117.42 2014-11-30T07:48:17Z 117.42 2014-11-30T07:48:20Z 115.98 2014-11-30T07:48:35Z 117.9 2014-11-30T07:48:49Z 117.9 2014-11-30T07:49:05Z 120.3 2014-11-30T07:49:21Z 123.67 2014-11-30T07:49:40Z 124.63 2014-11-30T07:49:54Z 123.67 2014-11-30T07:50:10Z 123.19 2014-11-30T07:50:25Z 124.15 2014-11-30T07:50:40Z 127.51 2014-11-30T07:50:52Z 132.8 2014-11-30T07:51:14Z 131.36 2014-11-30T07:51:29Z 125.59 2014-11-30T07:51:43Z 123.67 2014-11-30T07:51:46Z 123.19 2014-11-30T07:51:47Z 123.19 2014-11-30T07:51:48Z 122.22 2014-11-30T07:51:50Z 119.34 2014-11-30T07:52:02Z 119.82 2014-11-30T07:52:13Z 121.26 2014-11-30T07:52:25Z 132.8 2014-11-30T07:52:39Z 133.76 2014-11-30T07:52:52Z 133.76 2014-11-30T07:52:53Z 134.24 2014-11-30T07:53:06Z 135.68 2014-11-30T07:53:23Z 136.64 2014-11-30T07:53:38Z 136.64 2014-11-30T07:53:52Z 137.61 2014-11-30T07:54:06Z 140.49 2014-11-30T07:54:18Z 138.09 2014-11-30T07:54:32Z 135.68 2014-11-30T07:54:48Z 139.53 2014-11-30T07:55:02Z 147.7 2014-11-30T07:55:19Z 150.1 2014-11-30T07:55:31Z 156.83 2014-11-30T07:55:44Z 162.6 2014-11-30T07:55:56Z 167.89 2014-11-30T07:56:09Z 172.69 2014-11-30T07:56:16Z 176.54 2014-11-30T07:56:21Z 176.54 2014-11-30T07:56:36Z 175.1 2014-11-30T07:56:50Z 171.73 2014-11-30T07:57:03Z 165.96 2014-11-30T07:57:17Z 165.48 2014-11-30T07:57:32Z 167.41 2014-11-30T07:57:46Z 171.73 2014-11-30T07:58:00Z 183.27 2014-11-30T07:58:17Z 190 2014-11-30T07:58:33Z 190 2014-11-30T07:58:45Z 188.56 2014-11-30T07:58:57Z 184.23 2014-11-30T07:59:09Z 178.94 2014-11-30T07:59:20Z 177.98 2014-11-30T07:59:33Z 181.83 2014-11-30T07:59:45Z 181.83 2014-11-30T07:59:59Z 181.35 2014-11-30T08:00:03Z 181.35 2014-11-30T08:00:04Z 181.35 2014-11-30T08:00:06Z 183.27 2014-11-30T08:00:19Z 183.27 2014-11-30T08:00:20Z 185.67 2014-11-30T08:00:37Z 187.11 2014-11-30T08:00:48Z 184.23 2014-11-30T08:01:00Z 182.79 2014-11-30T08:01:05Z 182.31 2014-11-30T08:01:07Z 182.31 2014-11-30T08:01:12Z 182.31 2014-11-30T08:01:13Z 182.31 2014-11-30T08:01:14Z 182.31 2014-11-30T08:01:15Z 182.79 2014-11-30T08:01:16Z 182.79 2014-11-30T08:01:17Z 189.04 2014-11-30T08:01:31Z 191.92 2014-11-30T08:01:44Z 193.84 2014-11-30T08:01:58Z 193.84 2014-11-30T08:02:13Z 197.21 2014-11-30T08:02:29Z 200.09 2014-11-30T08:02:46Z 200.57 2014-11-30T08:03:01Z 198.17 2014-11-30T08:03:16Z 198.65 2014-11-30T08:03:27Z 197.69 2014-11-30T08:03:40Z 197.69 2014-11-30T08:03:42Z 198.65 2014-11-30T08:03:49Z 198.65 2014-11-30T08:03:50Z 198.65 2014-11-30T08:03:51Z 198.65 2014-11-30T08:03:52Z 198.65 2014-11-30T08:03:53Z 198.17 2014-11-30T08:03:54Z 198.17 2014-11-30T08:03:55Z 198.65 2014-11-30T08:03:56Z 198.65 2014-11-30T08:03:59Z 198.65 2014-11-30T08:04:00Z 198.17 2014-11-30T08:04:07Z 196.73 2014-11-30T08:04:10Z 196.25 2014-11-30T08:04:11Z 195.28 2014-11-30T08:04:12Z 194.8 2014-11-30T08:04:13Z 193.84 2014-11-30T08:04:14Z 193.36 2014-11-30T08:04:15Z 192.4 2014-11-30T08:04:16Z 191.92 2014-11-30T08:04:17Z 190.96 2014-11-30T08:04:18Z 190.48 2014-11-30T08:04:19Z 190 2014-11-30T08:04:20Z 189.52 2014-11-30T08:04:21Z 189.04 2014-11-30T08:04:22Z 188.08 2014-11-30T08:04:23Z 186.63 2014-11-30T08:04:25Z 186.15 2014-11-30T08:04:26Z 185.19 2014-11-30T08:04:27Z 184.71 2014-11-30T08:04:28Z 184.23 2014-11-30T08:04:29Z 183.75 2014-11-30T08:04:30Z 182.79 2014-11-30T08:04:31Z 182.31 2014-11-30T08:04:32Z 181.35 2014-11-30T08:04:34Z 180.38 2014-11-30T08:04:35Z 178.94 2014-11-30T08:04:38Z 176.06 2014-11-30T08:04:45Z 175.58 2014-11-30T08:04:46Z 174.14 2014-11-30T08:04:49Z 173.66 2014-11-30T08:04:50Z 173.17 2014-11-30T08:04:51Z 172.69 2014-11-30T08:04:52Z 171.73 2014-11-30T08:04:53Z 171.25 2014-11-30T08:04:54Z 165.96 2014-11-30T08:05:10Z 165.96 2014-11-30T08:05:12Z 165.48 2014-11-30T08:05:14Z 161.64 2014-11-30T08:05:20Z 157.31 2014-11-30T08:05:24Z 153.47 2014-11-30T08:05:28Z 148.66 2014-11-30T08:05:36Z 147.7 2014-11-30T08:05:38Z 144.34 2014-11-30T08:05:42Z 142.41 2014-11-30T08:05:44Z 137.61 2014-11-30T08:05:50Z 136.64 2014-11-30T08:05:52Z 134.24 2014-11-30T08:05:58Z 133.76 2014-11-30T08:06:03Z 134.24 2014-11-30T08:06:05Z 135.68 2014-11-30T08:06:11Z 137.61 2014-11-30T08:06:25Z 138.09 2014-11-30T08:06:26Z 140.97 2014-11-30T08:06:31Z 145.3 2014-11-30T08:06:40Z 148.66 2014-11-30T08:06:51Z 152.99 2014-11-30T08:07:04Z 157.31 2014-11-30T08:07:13Z 156.83 2014-11-30T08:07:17Z 154.91 2014-11-30T08:07:28Z 154.91 2014-11-30T08:07:30Z 153.95 2014-11-30T08:07:34Z 157.31 2014-11-30T08:07:40Z 162.6 2014-11-30T08:07:51Z 163.56 2014-11-30T08:07:53Z 172.21 2014-11-30T08:08:07Z 180.87 2014-11-30T08:08:22Z 180.87 2014-11-30T08:08:24Z 183.27 2014-11-30T08:08:38Z 184.23 2014-11-30T08:08:42Z 188.56 2014-11-30T08:08:55Z 189.04 2014-11-30T08:08:58Z 189.04 2014-11-30T08:09:00Z 188.08 2014-11-30T08:09:05Z 187.11 2014-11-30T08:09:11Z 189.52 2014-11-30T08:09:28Z 188.08 2014-11-30T08:09:37Z 189.04 2014-11-30T08:09:52Z 188.08 2014-11-30T08:10:07Z 189.52 2014-11-30T08:10:18Z 189.04 2014-11-30T08:10:22Z 191.44 2014-11-30T08:10:37Z 191.44 2014-11-30T08:10:41Z 191.92 2014-11-30T08:10:44Z 191.44 2014-11-30T08:10:49Z 191.44 2014-11-30T08:10:53Z 194.8 2014-11-30T08:11:06Z 196.25 2014-11-30T08:11:13Z 197.21 2014-11-30T08:11:17Z 201.05 2014-11-30T08:11:31Z 206.82 2014-11-30T08:11:48Z 208.74 2014-11-30T08:11:57Z 210.67 2014-11-30T08:12:11Z 211.15 2014-11-30T08:12:26Z 212.59 2014-11-30T08:12:40Z 213.07 2014-11-30T08:12:42Z 215.95 2014-11-30T08:12:57Z 214.99 2014-11-30T08:13:18Z 214.99 2014-11-30T08:13:19Z 214.99 2014-11-30T08:13:24Z 213.07 2014-11-30T08:13:38Z 210.67 2014-11-30T08:13:47Z 205.86 2014-11-30T08:14:05Z 205.38 2014-11-30T08:14:09Z 208.26 2014-11-30T08:14:22Z 211.63 2014-11-30T08:14:32Z 213.07 2014-11-30T08:14:38Z 214.51 2014-11-30T08:14:40Z 215.47 2014-11-30T08:14:45Z 214.99 2014-11-30T08:15:00Z 215.95 2014-11-30T08:15:13Z 215.47 2014-11-30T08:15:18Z 214.99 2014-11-30T08:15:19Z 214.03 2014-11-30T08:15:20Z 209.22 2014-11-30T08:15:33Z 209.22 2014-11-30T08:15:34Z 208.74 2014-11-30T08:15:36Z 205.86 2014-11-30T08:15:46Z 202.49 2014-11-30T08:15:51Z 199.61 2014-11-30T08:15:55Z 194.32 2014-11-30T08:16:03Z 191.92 2014-11-30T08:16:06Z 190 2014-11-30T08:16:09Z 188.56 2014-11-30T08:16:12Z 188.08 2014-11-30T08:16:14Z 186.63 2014-11-30T08:16:19Z 184.23 2014-11-30T08:16:24Z 175.58 2014-11-30T08:16:33Z 175.1 2014-11-30T08:16:34Z 172.69 2014-11-30T08:16:38Z 170.29 2014-11-30T08:16:41Z 166.93 2014-11-30T08:16:45Z 163.56 2014-11-30T08:16:51Z 161.16 2014-11-30T08:16:59Z 159.72 2014-11-30T08:17:10Z 161.16 2014-11-30T08:17:23Z 160.68 2014-11-30T08:17:37Z 158.75 2014-11-30T08:17:45Z 158.75 2014-11-30T08:17:49Z 160.68 2014-11-30T08:18:02Z 161.16 2014-11-30T08:18:14Z 158.27 2014-11-30T08:18:29Z 156.35 2014-11-30T08:18:42Z 159.24 2014-11-30T08:18:55Z 159.24 2014-11-30T08:19:09Z 157.79 2014-11-30T08:19:20Z 157.31 2014-11-30T08:19:22Z 156.83 2014-11-30T08:19:23Z 156.35 2014-11-30T08:19:24Z 155.87 2014-11-30T08:19:33Z 156.35 2014-11-30T08:19:34Z 156.35 2014-11-30T08:19:35Z 155.39 2014-11-30T08:19:38Z 156.83 2014-11-30T08:19:51Z 153.95 2014-11-30T08:20:02Z 149.62 2014-11-30T08:20:11Z 149.14 2014-11-30T08:20:12Z 140.01 2014-11-30T08:20:25Z 137.61 2014-11-30T08:20:30Z 137.13 2014-11-30T08:20:31Z 136.64 2014-11-30T08:20:32Z 135.68 2014-11-30T08:20:33Z 135.2 2014-11-30T08:20:34Z 134.72 2014-11-30T08:20:35Z 134.24 2014-11-30T08:20:36Z 133.76 2014-11-30T08:20:37Z 133.28 2014-11-30T08:20:38Z 132.8 2014-11-30T08:20:39Z 131.36 2014-11-30T08:20:42Z 130.4 2014-11-30T08:20:43Z 128.47 2014-11-30T08:20:46Z 127.99 2014-11-30T08:20:47Z 125.59 2014-11-30T08:20:50Z 122.71 2014-11-30T08:20:55Z 121.74 2014-11-30T08:20:56Z 115.01 2014-11-30T08:21:07Z 114.53 2014-11-30T08:21:08Z 108.77 2014-11-30T08:21:18Z 108.77 2014-11-30T08:21:19Z 108.29 2014-11-30T08:21:20Z 108.29 2014-11-30T08:21:21Z 107.81 2014-11-30T08:21:22Z 107.81 2014-11-30T08:21:23Z 107.32 2014-11-30T08:21:24Z 106.84 2014-11-30T08:21:25Z 105.4 2014-11-30T08:21:34Z 105.4 2014-11-30T08:21:35Z 104.92 2014-11-30T08:21:36Z 103.48 2014-11-30T08:21:38Z 100.6 2014-11-30T08:21:52Z 102.04 2014-11-30T08:22:03Z 102.04 2014-11-30T08:22:05Z 104.92 2014-11-30T08:22:20Z 112.13 2014-11-30T08:22:33Z 115.01 2014-11-30T08:22:45Z 120.3 2014-11-30T08:23:00Z 122.22 2014-11-30T08:23:14Z 126.07 2014-11-30T08:23:29Z 131.36 2014-11-30T08:23:43Z 137.13 2014-11-30T08:23:54Z 142.89 2014-11-30T08:24:08Z 145.78 2014-11-30T08:24:20Z 146.74 2014-11-30T08:24:33Z 147.7 2014-11-30T08:24:39Z 148.66 2014-11-30T08:24:46Z 149.14 2014-11-30T08:24:52Z 149.62 2014-11-30T08:24:55Z 150.1 2014-11-30T08:25:08Z 148.18 2014-11-30T08:25:18Z 148.18 2014-11-30T08:25:24Z 148.66 2014-11-30T08:25:26Z 149.62 2014-11-30T08:25:39Z 150.58 2014-11-30T08:26:07Z 150.1 2014-11-30T08:26:34Z 150.58 2014-11-30T08:26:39Z 151.06 2014-11-30T08:26:48Z 152.03 2014-11-30T08:26:53Z 152.51 2014-11-30T08:27:04Z 152.51 2014-11-30T08:27:08Z 152.99 2014-11-30T08:27:18Z 152.03 2014-11-30T08:27:27Z 152.03 2014-11-30T08:27:31Z 154.43 2014-11-30T08:27:46Z 157.31 2014-11-30T08:28:00Z 153.47 2014-11-30T08:28:11Z 152.03 2014-11-30T08:28:20Z 150.1 2014-11-30T08:28:24Z 148.66 2014-11-30T08:28:27Z 147.22 2014-11-30T08:28:31Z 146.74 2014-11-30T08:28:35Z 146.74 2014-11-30T08:28:46Z 148.18 2014-11-30T08:28:57Z 148.66 2014-11-30T08:29:02Z 148.66 2014-11-30T08:29:09Z 149.14 2014-11-30T08:29:23Z 151.06 2014-11-30T08:29:35Z 149.14 2014-11-30T08:29:46Z 148.66 2014-11-30T08:29:47Z 148.18 2014-11-30T08:29:54Z 147.7 2014-11-30T08:30:01Z 148.18 2014-11-30T08:30:05Z 148.18 2014-11-30T08:30:10Z 147.7 2014-11-30T08:30:12Z 146.74 2014-11-30T08:30:16Z 144.82 2014-11-30T08:30:22Z 137.13 2014-11-30T08:30:31Z 128.47 2014-11-30T08:30:38Z 127.51 2014-11-30T08:30:39Z 126.55 2014-11-30T08:30:40Z 126.07 2014-11-30T08:30:41Z 125.11 2014-11-30T08:30:42Z 124.15 2014-11-30T08:30:43Z 121.74 2014-11-30T08:30:46Z 120.78 2014-11-30T08:30:47Z 119.82 2014-11-30T08:30:48Z 119.34 2014-11-30T08:30:49Z 118.38 2014-11-30T08:30:50Z 116.46 2014-11-30T08:30:53Z 115.98 2014-11-30T08:30:54Z 115.01 2014-11-30T08:30:55Z 114.53 2014-11-30T08:30:56Z 113.57 2014-11-30T08:30:57Z 113.09 2014-11-30T08:30:58Z 112.13 2014-11-30T08:30:59Z 105.88 2014-11-30T08:31:06Z 104.92 2014-11-30T08:31:07Z 103.96 2014-11-30T08:31:08Z 102.04 2014-11-30T08:31:10Z 101.56 2014-11-30T08:31:11Z 101.08 2014-11-30T08:31:12Z 96.75 2014-11-30T08:31:22Z 96.75 2014-11-30T08:31:23Z 96.27 2014-11-30T08:31:24Z 96.27 2014-11-30T08:31:25Z 95.79 2014-11-30T08:31:26Z 95.79 2014-11-30T08:31:27Z 92.42 2014-11-30T08:31:37Z 91.94 2014-11-30T08:31:39Z 91.94 2014-11-30T08:31:40Z 91.46 2014-11-30T08:31:41Z 90.98 2014-11-30T08:31:42Z 90.98 2014-11-30T08:31:43Z 90.5 2014-11-30T08:31:44Z 90.5 2014-11-30T08:31:45Z 90.5 2014-11-30T08:31:46Z 90.5 2014-11-30T08:31:47Z 90.02 2014-11-30T08:31:48Z 90.02 2014-11-30T08:31:49Z 90.02 2014-11-30T08:31:50Z 90.02 2014-11-30T08:31:51Z 89.54 2014-11-30T08:31:52Z 89.54 2014-11-30T08:31:53Z 89.54 2014-11-30T08:31:54Z 89.54 2014-11-30T08:32:08Z 90.5 2014-11-30T08:32:25Z 90.98 2014-11-30T08:32:42Z 90.5 2014-11-30T08:32:48Z 90.5 2014-11-30T08:33:10Z 90.98 2014-11-30T08:33:30Z 90.98 2014-11-30T08:33:49Z 91.46 2014-11-30T08:34:11Z 92.42 2014-11-30T08:34:28Z 93.39 2014-11-30T08:34:46Z 94.35 2014-11-30T08:35:04Z 95.31 2014-11-30T08:35:23Z 95.79 2014-11-30T08:35:43Z 95.79 2014-11-30T08:35:53Z 95.79 2014-11-30T08:35:57Z 95.79 2014-11-30T08:36:06Z 97.23 2014-11-30T08:36:25Z 96.75 2014-11-30T08:36:35Z 97.23 2014-11-30T08:36:36Z 97.23 2014-11-30T08:36:37Z 97.23 2014-11-30T08:36:38Z 96.75 2014-11-30T08:36:39Z 93.39 2014-11-30T08:36:50Z 92.9 2014-11-30T08:37:07Z 93.39 2014-11-30T08:37:22Z 94.83 2014-11-30T08:37:34Z 95.79 2014-11-30T08:37:47Z 97.23 2014-11-30T08:37:58Z 95.79 2014-11-30T08:38:11Z 95.31 2014-11-30T08:38:25Z 95.31 2014-11-30T08:38:30Z 95.79 2014-11-30T08:38:35Z 100.11 2014-11-30T08:38:49Z 101.08 2014-11-30T08:38:51Z 101.56 2014-11-30T08:38:56Z 99.15 2014-11-30T08:39:07Z 98.19 2014-11-30T08:39:11Z 99.63 2014-11-30T08:39:26Z 99.63 2014-11-30T08:39:38Z 97.71 2014-11-30T08:39:53Z 98.67 2014-11-30T08:40:10Z 96.75 2014-11-30T08:40:26Z 98.67 2014-11-30T08:40:39Z 98.67 2014-11-30T08:40:54Z 98.67 2014-11-30T08:41:06Z 100.11 2014-11-30T08:41:26Z 102.04 2014-11-30T08:41:43Z 102.52 2014-11-30T08:41:48Z 103 2014-11-30T08:41:49Z 103.48 2014-11-30T08:41:50Z 103.48 2014-11-30T08:41:51Z 104.92 2014-11-30T08:41:55Z 109.25 2014-11-30T08:42:12Z 110.21 2014-11-30T08:42:15Z 114.53 2014-11-30T08:42:30Z 115.98 2014-11-30T08:42:34Z 117.9 2014-11-30T08:42:37Z 123.67 2014-11-30T08:42:50Z 127.51 2014-11-30T08:43:07Z 129.92 2014-11-30T08:43:21Z 131.36 2014-11-30T08:43:38Z 132.32 2014-11-30T08:43:51Z 133.76 2014-11-30T08:44:07Z 135.2 2014-11-30T08:44:25Z 139.05 2014-11-30T08:44:41Z 142.89 2014-11-30T08:44:55Z 146.74 2014-11-30T08:45:09Z 152.03 2014-11-30T08:45:26Z 152.51 2014-11-30T08:45:28Z 155.39 2014-11-30T08:45:40Z 158.27 2014-11-30T08:45:55Z 160.68 2014-11-30T08:46:12Z 163.56 2014-11-30T08:46:27Z 164.04 2014-11-30T08:46:28Z 165.96 2014-11-30T08:46:37Z 169.33 2014-11-30T08:46:52Z 172.69 2014-11-30T08:47:05Z 174.14 2014-11-30T08:47:08Z 176.06 2014-11-30T08:47:14Z 176.54 2014-11-30T08:47:28Z 179.9 2014-11-30T08:47:41Z 183.75 2014-11-30T08:47:55Z 183.75 2014-11-30T08:48:00Z 184.71 2014-11-30T08:48:09Z 190 2014-11-30T08:48:21Z 192.88 2014-11-30T08:48:31Z 193.36 2014-11-30T08:48:35Z 196.73 2014-11-30T08:48:49Z 198.65 2014-11-30T08:49:01Z 199.61 2014-11-30T08:49:07Z 202.49 2014-11-30T08:49:19Z 204.42 2014-11-30T08:49:24Z 205.38 2014-11-30T08:49:38Z 205.86 2014-11-30T08:49:53Z 205.38 2014-11-30T08:50:05Z 203.94 2014-11-30T08:50:17Z 211.15 2014-11-30T08:50:33Z 214.03 2014-11-30T08:50:48Z 214.99 2014-11-30T08:51:05Z 213.55 2014-11-30T08:51:20Z 212.59 2014-11-30T08:51:41Z 212.11 2014-11-30T08:51:43Z 211.63 2014-11-30T08:51:48Z 211.15 2014-11-30T08:51:49Z 210.67 2014-11-30T08:51:53Z 210.67 2014-11-30T08:51:59Z 210.67 2014-11-30T08:52:12Z 211.15 2014-11-30T08:52:24Z 211.63 2014-11-30T08:52:44Z 212.59 2014-11-30T08:53:14Z 212.11 2014-11-30T08:53:46Z 212.11 2014-11-30T08:53:50Z 212.11 2014-11-30T08:53:54Z 212.11 2014-11-30T08:53:55Z 212.11 2014-11-30T08:53:56Z 214.03 2014-11-30T08:54:09Z 213.55 2014-11-30T08:54:21Z 212.11 2014-11-30T08:54:28Z 209.7 2014-11-30T08:54:37Z 209.22 2014-11-30T08:54:38Z 209.22 2014-11-30T08:54:41Z 208.26 2014-11-30T08:54:55Z 209.7 2014-11-30T08:55:12Z 211.15 2014-11-30T08:55:24Z 213.07 2014-11-30T08:55:37Z 217.4 2014-11-30T08:55:53Z 218.36 2014-11-30T08:56:06Z 217.4 2014-11-30T08:56:09Z 216.91 2014-11-30T08:56:10Z 213.07 2014-11-30T08:56:21Z 212.11 2014-11-30T08:56:25Z 212.11 2014-11-30T08:56:28Z 212.11 2014-11-30T08:56:29Z 212.11 2014-11-30T08:56:30Z 214.03 2014-11-30T08:56:40Z 217.4 2014-11-30T08:56:51Z 221.24 2014-11-30T08:57:02Z 225.57 2014-11-30T08:57:13Z 227.49 2014-11-30T08:57:25Z 227.01 2014-11-30T08:57:38Z 228.93 2014-11-30T08:57:51Z 223.16 2014-11-30T08:58:08Z 219.8 2014-11-30T08:58:25Z 218.84 2014-11-30T08:58:39Z 218.36 2014-11-30T08:58:49Z 218.36 2014-11-30T08:58:52Z 218.84 2014-11-30T08:58:56Z 219.32 2014-11-30T08:59:01Z 222.2 2014-11-30T08:59:06Z 223.16 2014-11-30T08:59:10Z 223.64 2014-11-30T08:59:12Z 221.24 2014-11-30T08:59:19Z 219.32 2014-11-30T08:59:22Z 214.51 2014-11-30T08:59:34Z 211.15 2014-11-30T08:59:47Z 210.19 2014-11-30T09:00:02Z 208.74 2014-11-30T09:00:17Z 208.74 2014-11-30T09:00:29Z 212.11 2014-11-30T09:00:41Z 213.55 2014-11-30T09:00:54Z 212.11 2014-11-30T09:01:05Z 211.63 2014-11-30T09:01:08Z 209.22 2014-11-30T09:01:22Z 205.86 2014-11-30T09:01:37Z 203.94 2014-11-30T09:01:40Z 202.01 2014-11-30T09:01:50Z 199.13 2014-11-30T09:02:01Z 196.73 2014-11-30T09:02:16Z 195.28 2014-11-30T09:02:31Z 193.36 2014-11-30T09:02:52Z 194.32 2014-11-30T09:03:17Z 196.73 2014-11-30T09:03:38Z 197.21 2014-11-30T09:04:10Z 198.17 2014-11-30T09:04:54Z 198.65 2014-11-30T09:05:23Z 195.77 2014-11-30T09:05:36Z 195.77 2014-11-30T09:05:53Z 193.36 2014-11-30T09:05:58Z 187.11 2014-11-30T09:06:04Z 183.27 2014-11-30T09:06:08Z 181.35 2014-11-30T09:06:10Z 177.02 2014-11-30T09:06:20Z 179.42 2014-11-30T09:06:26Z 180.87 2014-11-30T09:06:28Z 182.31 2014-11-30T09:06:32Z 186.63 2014-11-30T09:06:46Z 188.56 2014-11-30T09:07:01Z 189.04 2014-11-30T09:07:05Z 185.19 2014-11-30T09:07:14Z 178.46 2014-11-30T09:07:24Z 176.06 2014-11-30T09:07:28Z 174.62 2014-11-30T09:07:31Z 176.06 2014-11-30T09:07:40Z 176.06 2014-11-30T09:07:55Z 176.06 2014-11-30T09:07:56Z 177.98 2014-11-30T09:08:08Z 177.98 2014-11-30T09:08:22Z 176.06 2014-11-30T09:08:27Z 173.66 2014-11-30T09:08:32Z 173.17 2014-11-30T09:08:35Z 173.17 2014-11-30T09:08:40Z 171.25 2014-11-30T09:08:45Z 169.33 2014-11-30T09:08:48Z 165 2014-11-30T09:08:59Z 165 2014-11-30T09:09:16Z 168.85 2014-11-30T09:09:37Z 168.85 2014-11-30T09:09:50Z 164.52 2014-11-30T09:10:00Z 158.27 2014-11-30T09:10:07Z 154.91 2014-11-30T09:10:12Z 152.99 2014-11-30T09:10:17Z 151.54 2014-11-30T09:10:20Z 147.22 2014-11-30T09:10:25Z 140.97 2014-11-30T09:10:32Z 134.24 2014-11-30T09:10:38Z 129.92 2014-11-30T09:10:43Z 126.55 2014-11-30T09:10:47Z 123.19 2014-11-30T09:10:51Z 118.86 2014-11-30T09:10:56Z 113.09 2014-11-30T09:11:01Z 108.77 2014-11-30T09:11:10Z 106.84 2014-11-30T09:11:14Z 103.96 2014-11-30T09:11:20Z 101.08 2014-11-30T09:11:27Z 102.04 2014-11-30T09:11:30Z 100.11 2014-11-30T09:11:38Z 98.67 2014-11-30T09:11:42Z 97.71 2014-11-30T09:11:45Z 99.15 2014-11-30T09:11:54Z 108.77 2014-11-30T09:12:08Z 111.65 2014-11-30T09:12:21Z 112.13 2014-11-30T09:12:33Z 113.57 2014-11-30T09:12:53Z 114.53 2014-11-30T09:13:15Z 115.01 2014-11-30T09:13:31Z 115.01 2014-11-30T09:13:45Z 116.46 2014-11-30T09:13:59Z 118.38 2014-11-30T09:14:13Z 116.46 2014-11-30T09:14:26Z 116.46 2014-11-30T09:14:41Z 114.05 2014-11-30T09:14:52Z 114.05 2014-11-30T09:14:56Z 117.9 2014-11-30T09:15:11Z 123.67 2014-11-30T09:15:24Z 126.07 2014-11-30T09:15:38Z 126.55 2014-11-30T09:15:41Z 126.55 2014-11-30T09:15:42Z 127.03 2014-11-30T09:15:43Z 127.03 2014-11-30T09:15:44Z 127.03 2014-11-30T09:15:45Z 127.51 2014-11-30T09:15:46Z 127.51 2014-11-30T09:15:47Z 127.51 2014-11-30T09:15:48Z 127.51 2014-11-30T09:15:49Z 127.51 2014-11-30T09:15:50Z 127.51 2014-11-30T09:15:51Z 127.51 2014-11-30T09:15:52Z 127.99 2014-11-30T09:15:53Z 127.99 2014-11-30T09:15:54Z 131.36 2014-11-30T09:16:13Z 134.24 2014-11-30T09:16:29Z 139.05 2014-11-30T09:16:49Z 142.41 2014-11-30T09:17:05Z 145.78 2014-11-30T09:17:23Z 144.82 2014-11-30T09:17:37Z 138.09 2014-11-30T09:17:50Z 134.72 2014-11-30T09:17:55Z 125.59 2014-11-30T09:18:04Z 121.26 2014-11-30T09:18:10Z 118.86 2014-11-30T09:18:15Z 117.9 2014-11-30T09:18:22Z 121.74 2014-11-30T09:18:36Z 126.55 2014-11-30T09:18:49Z 127.99 2014-11-30T09:18:53Z 128.47 2014-11-30T09:18:55Z 130.4 2014-11-30T09:19:00Z 138.57 2014-11-30T09:19:16Z 140.49 2014-11-30T09:19:21Z 143.37 2014-11-30T09:19:36Z 142.89 2014-11-30T09:19:50Z 143.37 2014-11-30T09:20:03Z 143.37 2014-11-30T09:20:18Z 143.85 2014-11-30T09:20:28Z 147.7 2014-11-30T09:20:46Z 152.03 2014-11-30T09:21:04Z 153.47 2014-11-30T09:21:10Z 153.47 2014-11-30T09:21:14Z 152.99 2014-11-30T09:21:29Z 153.47 2014-11-30T09:21:41Z 153.95 2014-11-30T09:21:45Z 153.95 2014-11-30T09:21:46Z 156.83 2014-11-30T09:21:59Z 159.24 2014-11-30T09:22:10Z 160.2 2014-11-30T09:22:16Z 160.2 2014-11-30T09:22:17Z 160.2 2014-11-30T09:22:18Z 160.2 2014-11-30T09:22:19Z 160.2 2014-11-30T09:22:20Z 160.2 2014-11-30T09:22:21Z 160.2 2014-11-30T09:22:22Z 160.2 2014-11-30T09:22:23Z 160.2 2014-11-30T09:22:24Z 160.2 2014-11-30T09:22:25Z 160.2 2014-11-30T09:22:26Z 160.2 2014-11-30T09:22:27Z 160.2 2014-11-30T09:22:28Z 159.72 2014-11-30T09:22:29Z 159.72 2014-11-30T09:22:30Z 160.2 2014-11-30T09:22:31Z 160.2 2014-11-30T09:22:32Z 160.68 2014-11-30T09:22:33Z 160.68 2014-11-30T09:22:36Z 160.68 2014-11-30T09:22:41Z 161.16 2014-11-30T09:22:42Z 161.16 2014-11-30T09:22:43Z 161.16 2014-11-30T09:22:44Z 161.16 2014-11-30T09:22:45Z 161.16 2014-11-30T09:22:46Z 161.16 2014-11-30T09:22:47Z 161.16 2014-11-30T09:22:48Z 160.68 2014-11-30T09:22:49Z 160.68 2014-11-30T09:22:50Z 160.2 2014-11-30T09:22:51Z 159.72 2014-11-30T09:22:52Z 159.24 2014-11-30T09:22:53Z 158.75 2014-11-30T09:22:54Z 158.75 2014-11-30T09:22:55Z 158.27 2014-11-30T09:22:56Z 158.27 2014-11-30T09:22:57Z 157.79 2014-11-30T09:22:58Z 157.31 2014-11-30T09:22:59Z 153.95 2014-11-30T09:23:12Z 153.47 2014-11-30T09:23:14Z 150.58 2014-11-30T09:23:20Z 149.62 2014-11-30T09:23:22Z 149.14 2014-11-30T09:23:23Z 142.89 2014-11-30T09:23:33Z 135.2 2014-11-30T09:23:43Z 134.72 2014-11-30T09:23:44Z 134.24 2014-11-30T09:23:48Z 133.28 2014-11-30T09:24:02Z 133.76 2014-11-30T09:24:12Z 135.68 2014-11-30T09:24:23Z 138.09 2014-11-30T09:24:34Z 137.13 2014-11-30T09:24:49Z 135.68 2014-11-30T09:25:03Z 137.61 2014-11-30T09:25:16Z 138.57 2014-11-30T09:25:32Z 139.53 2014-11-30T09:25:46Z 141.45 2014-11-30T09:26:04Z 142.41 2014-11-30T09:26:18Z 144.82 2014-11-30T09:26:35Z 145.3 2014-11-30T09:26:36Z 150.1 2014-11-30T09:26:53Z 153.95 2014-11-30T09:27:09Z 158.27 2014-11-30T09:27:25Z 161.16 2014-11-30T09:27:40Z 164.04 2014-11-30T09:27:57Z 163.56 2014-11-30T09:28:12Z 165.48 2014-11-30T09:28:23Z 165.48 2014-11-30T09:28:24Z 167.41 2014-11-30T09:28:41Z 167.41 2014-11-30T09:28:55Z 167.41 2014-11-30T09:28:57Z 166.93 2014-11-30T09:29:01Z 164.04 2014-11-30T09:29:15Z 165.96 2014-11-30T09:29:29Z 165.96 2014-11-30T09:29:42Z 168.85 2014-11-30T09:29:58Z 172.69 2014-11-30T09:30:13Z 176.54 2014-11-30T09:30:30Z 180.38 2014-11-30T09:30:45Z 183.27 2014-11-30T09:31:00Z 185.67 2014-11-30T09:31:13Z 188.56 2014-11-30T09:31:30Z 190.48 2014-11-30T09:31:46Z 190 2014-11-30T09:32:03Z 190.48 2014-11-30T09:32:15Z 190.48 2014-11-30T09:32:22Z 190.48 2014-11-30T09:32:41Z 191.44 2014-11-30T09:33:01Z 189.52 2014-11-30T09:33:20Z 188.08 2014-11-30T09:33:56Z 188.08 2014-11-30T09:34:27Z 189.04 2014-11-30T09:34:56Z 188.56 2014-11-30T09:35:34Z 187.11 2014-11-30T09:36:17Z 186.63 2014-11-30T09:36:51Z 186.63 2014-11-30T09:37:26Z 188.08 2014-11-30T09:38:02Z 188.56 2014-11-30T09:38:34Z 190 2014-11-30T09:39:12Z 190.96 2014-11-30T09:39:30Z 190.96 2014-11-30T09:39:32Z 193.36 2014-11-30T09:39:46Z 195.77 2014-11-30T09:39:59Z 198.65 2014-11-30T09:40:15Z 202.98 2014-11-30T09:40:30Z 206.82 2014-11-30T09:40:45Z 209.7 2014-11-30T09:40:56Z 210.19 2014-11-30T09:41:00Z 214.03 2014-11-30T09:41:17Z 217.4 2014-11-30T09:41:29Z 222.68 2014-11-30T09:41:45Z 225.09 2014-11-30T09:41:58Z 223.64 2014-11-30T09:42:11Z 223.64 2014-11-30T09:42:14Z 224.12 2014-11-30T09:42:19Z 224.12 2014-11-30T09:42:36Z 223.16 2014-11-30T09:42:49Z 219.32 2014-11-30T09:43:17Z 221.24 2014-11-30T09:43:43Z 222.68 2014-11-30T09:43:52Z 223.64 2014-11-30T09:44:05Z 224.12 2014-11-30T09:44:06Z 224.12 2014-11-30T09:44:07Z 224.12 2014-11-30T09:44:08Z 224.12 2014-11-30T09:44:09Z 225.57 2014-11-30T09:44:25Z 226.05 2014-11-30T09:44:40Z 226.05 2014-11-30T09:44:53Z 224.12 2014-11-30T09:45:04Z 222.68 2014-11-30T09:45:16Z 222.68 2014-11-30T09:45:17Z 222.2 2014-11-30T09:45:18Z 215.95 2014-11-30T09:45:30Z 215.47 2014-11-30T09:45:31Z 209.22 2014-11-30T09:45:40Z 206.34 2014-11-30T09:45:43Z 204.9 2014-11-30T09:45:45Z 200.57 2014-11-30T09:45:50Z 199.13 2014-11-30T09:45:52Z 196.73 2014-11-30T09:45:55Z 190.96 2014-11-30T09:46:06Z 190.48 2014-11-30T09:46:10Z 188.56 2014-11-30T09:46:15Z 186.15 2014-11-30T09:46:19Z 179.9 2014-11-30T09:46:27Z 175.58 2014-11-30T09:46:32Z 170.77 2014-11-30T09:46:37Z 168.37 2014-11-30T09:46:39Z 158.27 2014-11-30T09:46:49Z 155.87 2014-11-30T09:46:57Z 155.39 2014-11-30T09:47:01Z 147.22 2014-11-30T09:47:11Z 135.68 2014-11-30T09:47:22Z 133.28 2014-11-30T09:47:25Z 130.88 2014-11-30T09:47:29Z 126.07 2014-11-30T09:47:38Z 123.67 2014-11-30T09:47:41Z 116.46 2014-11-30T09:47:50Z 112.13 2014-11-30T09:47:55Z 103 2014-11-30T09:48:07Z 102.04 2014-11-30T09:48:08Z 98.19 2014-11-30T09:48:16Z 98.67 2014-11-30T09:48:18Z 98.19 2014-11-30T09:48:22Z 97.23 2014-11-30T09:48:34Z 96.27 2014-11-30T09:48:45Z 94.83 2014-11-30T09:48:59Z 93.87 2014-11-30T09:49:12Z 92.9 2014-11-30T09:49:18Z 92.42 2014-11-30T09:49:24Z 90.5 2014-11-30T09:49:35Z 89.06 2014-11-30T09:49:39Z 89.06 2014-11-30T09:49:51Z 94.35 2014-11-30T09:50:03Z 97.23 2014-11-30T09:50:15Z 100.6 2014-11-30T09:50:30Z 98.67 2014-11-30T09:50:41Z 95.31 2014-11-30T09:50:51Z 95.31 2014-11-30T09:50:52Z 94.83 2014-11-30T09:50:54Z 94.35 2014-11-30T09:50:57Z 92.42 2014-11-30T09:51:02Z 91.94 2014-11-30T09:51:03Z 91.94 2014-11-30T09:51:04Z 91.46 2014-11-30T09:51:05Z 90.98 2014-11-30T09:51:06Z 90.98 2014-11-30T09:51:07Z 90.02 2014-11-30T09:51:11Z 89.54 2014-11-30T09:51:12Z 89.54 2014-11-30T09:51:13Z 89.06 2014-11-30T09:51:14Z 89.06 2014-11-30T09:51:15Z 88.1 2014-11-30T09:51:20Z 88.1 2014-11-30T09:51:21Z 90.02 2014-11-30T09:51:35Z 90.02 2014-11-30T09:51:52Z 87.14 2014-11-30T09:52:03Z 86.66 2014-11-30T09:52:05Z 86.66 2014-11-30T09:52:06Z 86.66 2014-11-30T09:52:07Z 86.66 2014-11-30T09:52:08Z 86.66 2014-11-30T09:52:09Z 87.14 2014-11-30T09:52:10Z 87.14 2014-11-30T09:52:11Z 87.14 2014-11-30T09:52:12Z 91.46 2014-11-30T09:52:27Z 94.83 2014-11-30T09:52:41Z 99.15 2014-11-30T09:52:57Z 102.52 2014-11-30T09:53:10Z 104.92 2014-11-30T09:53:24Z 104.44 2014-11-30T09:53:37Z 103.96 2014-11-30T09:53:44Z 103.48 2014-11-30T09:53:45Z 103 2014-11-30T09:53:47Z 99.15 2014-11-30T09:54:01Z 98.19 2014-11-30T09:54:09Z 98.19 2014-11-30T09:54:10Z 98.19 2014-11-30T09:54:13Z 98.19 2014-11-30T09:54:16Z 96.75 2014-11-30T09:54:26Z 96.27 2014-11-30T09:54:38Z 97.23 2014-11-30T09:54:53Z 94.83 2014-11-30T09:55:04Z 94.35 2014-11-30T09:55:05Z 93.87 2014-11-30T09:55:06Z 90.5 2014-11-30T09:55:11Z 90.02 2014-11-30T09:55:12Z 89.06 2014-11-30T09:55:13Z 87.14 2014-11-30T09:55:17Z 86.18 2014-11-30T09:55:20Z 85.69 2014-11-30T09:55:21Z 85.69 2014-11-30T09:55:28Z 86.18 2014-11-30T09:55:30Z 87.14 2014-11-30T09:55:39Z 88.58 2014-11-30T09:55:41Z 89.06 2014-11-30T09:55:42Z 90.02 2014-11-30T09:55:43Z 90.98 2014-11-30T09:55:44Z 91.94 2014-11-30T09:55:45Z 92.42 2014-11-30T09:55:46Z 94.83 2014-11-30T09:55:51Z 96.27 2014-11-30T09:55:55Z 96.27 2014-11-30T09:55:56Z 95.79 2014-11-30T09:55:58Z 96.27 2014-11-30T09:56:11Z 96.75 2014-11-30T09:56:23Z 94.83 2014-11-30T09:56:33Z 87.62 2014-11-30T09:56:44Z 85.69 2014-11-30T09:56:56Z 86.66 2014-11-30T09:57:04Z 87.14 2014-11-30T09:57:05Z 89.54 2014-11-30T09:57:18Z 90.02 2014-11-30T09:57:32Z 88.1 2014-11-30T09:57:37Z 88.1 2014-11-30T09:57:38Z 88.1 2014-11-30T09:57:39Z 87.62 2014-11-30T09:57:40Z 86.66 2014-11-30T09:57:41Z 86.18 2014-11-30T09:57:42Z 85.21 2014-11-30T09:57:43Z 83.29 2014-11-30T09:57:48Z 82.81 2014-11-30T09:57:49Z 82.33 2014-11-30T09:57:50Z 81.37 2014-11-30T09:57:51Z 80.89 2014-11-30T09:57:52Z 81.85 2014-11-30T09:58:06Z 83.29 2014-11-30T09:58:12Z 83.29 2014-11-30T09:58:13Z 83.77 2014-11-30T09:58:14Z 84.25 2014-11-30T09:58:15Z 84.25 2014-11-30T09:58:16Z 84.73 2014-11-30T09:58:17Z 87.14 2014-11-30T09:58:32Z 87.62 2014-11-30T09:58:42Z 87.14 2014-11-30T09:58:43Z 87.14 2014-11-30T09:58:44Z 87.14 2014-11-30T09:58:45Z 87.14 2014-11-30T09:58:46Z 86.66 2014-11-30T09:58:47Z 86.66 2014-11-30T09:58:48Z 86.66 2014-11-30T09:58:49Z 85.21 2014-11-30T09:59:04Z 85.21 2014-11-30T09:59:05Z 85.21 2014-11-30T09:59:07Z 85.21 2014-11-30T09:59:08Z 85.21 2014-11-30T09:59:09Z 85.69 2014-11-30T09:59:10Z 85.69 2014-11-30T09:59:11Z 85.69 2014-11-30T09:59:12Z 86.18 2014-11-30T09:59:13Z 86.18 2014-11-30T09:59:14Z 88.58 2014-11-30T09:59:28Z 90.98 2014-11-30T09:59:44Z 91.94 2014-11-30T09:59:59Z 91.46 2014-11-30T10:00:13Z 92.9 2014-11-30T10:00:29Z 94.83 2014-11-30T10:00:49Z 95.31 2014-11-30T10:01:05Z 95.79 2014-11-30T10:01:19Z 97.23 2014-11-30T10:01:33Z 99.15 2014-11-30T10:01:49Z 100.11 2014-11-30T10:02:04Z 101.56 2014-11-30T10:02:18Z 102.04 2014-11-30T10:02:26Z 103 2014-11-30T10:02:42Z 107.81 2014-11-30T10:02:58Z 109.73 2014-11-30T10:03:14Z 109.73 2014-11-30T10:03:32Z 109.25 2014-11-30T10:03:47Z 109.73 2014-11-30T10:04:05Z 110.69 2014-11-30T10:04:22Z 110.69 2014-11-30T10:04:23Z 111.65 2014-11-30T10:04:41Z 111.65 2014-11-30T10:04:45Z 113.09 2014-11-30T10:05:04Z 115.5 2014-11-30T10:05:21Z 116.94 2014-11-30T10:05:40Z 118.86 2014-11-30T10:05:59Z 119.34 2014-11-30T10:06:08Z 119.34 2014-11-30T10:06:17Z 120.78 2014-11-30T10:06:33Z 120.78 2014-11-30T10:06:34Z 121.26 2014-11-30T10:06:35Z 121.26 2014-11-30T10:06:36Z 121.26 2014-11-30T10:06:37Z 121.74 2014-11-30T10:06:38Z 121.26 2014-11-30T10:06:39Z 121.26 2014-11-30T10:06:40Z 124.15 2014-11-30T10:06:55Z 128.47 2014-11-30T10:07:09Z 132.32 2014-11-30T10:07:25Z 132.32 2014-11-30T10:07:26Z 131.84 2014-11-30T10:07:27Z 129.43 2014-11-30T10:07:37Z 129.43 2014-11-30T10:07:49Z 133.28 2014-11-30T10:08:04Z 137.13 2014-11-30T10:08:21Z 139.05 2014-11-30T10:08:35Z 140.01 2014-11-30T10:08:48Z 141.93 2014-11-30T10:09:03Z 142.41 2014-11-30T10:09:23Z 143.37 2014-11-30T10:09:38Z 142.41 2014-11-30T10:09:54Z 140.97 2014-11-30T10:10:12Z 142.41 2014-11-30T10:10:26Z 147.7 2014-11-30T10:10:40Z 147.22 2014-11-30T10:10:53Z 150.58 2014-11-30T10:11:06Z 152.03 2014-11-30T10:11:09Z 155.87 2014-11-30T10:11:20Z 160.2 2014-11-30T10:11:36Z 163.08 2014-11-30T10:11:54Z 163.08 2014-11-30T10:12:10Z 163.08 2014-11-30T10:12:11Z 163.08 2014-11-30T10:12:27Z 165.48 2014-11-30T10:12:41Z 170.77 2014-11-30T10:12:55Z 170.77 2014-11-30T10:12:58Z 171.25 2014-11-30T10:13:02Z 169.33 2014-11-30T10:13:16Z 167.89 2014-11-30T10:13:30Z 167.89 2014-11-30T10:13:45Z 167.89 2014-11-30T10:13:46Z 168.37 2014-11-30T10:13:47Z 168.85 2014-11-30T10:13:48Z 169.33 2014-11-30T10:13:49Z 169.81 2014-11-30T10:13:50Z 170.29 2014-11-30T10:13:54Z 170.29 2014-11-30T10:13:55Z 170.29 2014-11-30T10:13:56Z 170.77 2014-11-30T10:13:57Z 170.77 2014-11-30T10:13:58Z 170.77 2014-11-30T10:13:59Z 170.29 2014-11-30T10:14:00Z 170.77 2014-11-30T10:14:11Z 170.77 2014-11-30T10:14:12Z 175.1 2014-11-30T10:14:26Z 173.66 2014-11-30T10:14:38Z 173.17 2014-11-30T10:14:39Z 165.48 2014-11-30T10:14:49Z 164.04 2014-11-30T10:14:51Z 163.56 2014-11-30T10:14:52Z 162.12 2014-11-30T10:14:54Z 161.64 2014-11-30T10:14:55Z 154.91 2014-11-30T10:15:06Z 148.18 2014-11-30T10:15:18Z 145.3 2014-11-30T10:15:22Z 144.34 2014-11-30T10:15:23Z 143.37 2014-11-30T10:15:24Z 142.89 2014-11-30T10:15:25Z 142.41 2014-11-30T10:15:26Z 136.16 2014-11-30T10:15:37Z 134.72 2014-11-30T10:15:39Z 130.4 2014-11-30T10:15:48Z 129.92 2014-11-30T10:15:49Z 129.43 2014-11-30T10:15:50Z 127.03 2014-11-30T10:15:55Z 126.55 2014-11-30T10:15:56Z 125.59 2014-11-30T10:15:58Z 122.22 2014-11-30T10:16:09Z 119.34 2014-11-30T10:16:21Z 117.42 2014-11-30T10:16:30Z 117.42 2014-11-30T10:16:31Z 116.94 2014-11-30T10:16:32Z 116.46 2014-11-30T10:16:33Z 115.01 2014-11-30T10:16:35Z 114.05 2014-11-30T10:16:36Z 113.09 2014-11-30T10:16:37Z 112.13 2014-11-30T10:16:38Z 111.65 2014-11-30T10:16:39Z 110.69 2014-11-30T10:16:40Z 109.73 2014-11-30T10:16:41Z 109.25 2014-11-30T10:16:42Z 108.77 2014-11-30T10:16:43Z 108.29 2014-11-30T10:16:44Z 107.81 2014-11-30T10:16:45Z 107.81 2014-11-30T10:16:46Z 107.81 2014-11-30T10:16:47Z 107.81 2014-11-30T10:16:48Z 107.81 2014-11-30T10:16:49Z 107.32 2014-11-30T10:16:50Z 107.32 2014-11-30T10:16:51Z 107.32 2014-11-30T10:16:52Z 106.84 2014-11-30T10:16:53Z 106.84 2014-11-30T10:16:54Z 106.84 2014-11-30T10:16:55Z 106.84 2014-11-30T10:16:56Z 106.36 2014-11-30T10:16:59Z 105.88 2014-11-30T10:17:00Z 104.44 2014-11-30T10:17:02Z 99.63 2014-11-30T10:17:10Z 99.15 2014-11-30T10:17:13Z 99.15 2014-11-30T10:17:14Z 98.19 2014-11-30T10:17:16Z 97.71 2014-11-30T10:17:17Z 96.75 2014-11-30T10:17:18Z 95.79 2014-11-30T10:17:21Z 93.87 2014-11-30T10:17:25Z 92.9 2014-11-30T10:17:31Z 92.9 2014-11-30T10:17:32Z 90.98 2014-11-30T10:17:45Z 91.46 2014-11-30T10:17:46Z 91.46 2014-11-30T10:17:47Z 91.46 2014-11-30T10:17:48Z 91.46 2014-11-30T10:17:49Z 90.5 2014-11-30T10:18:05Z 89.06 2014-11-30T10:18:21Z 90.5 2014-11-30T10:18:33Z 90.98 2014-11-30T10:18:34Z 91.46 2014-11-30T10:18:45Z 91.94 2014-11-30T10:18:47Z 91.94 2014-11-30T10:18:48Z 91.94 2014-11-30T10:18:49Z 92.42 2014-11-30T10:18:50Z 92.42 2014-11-30T10:18:51Z 92.42 2014-11-30T10:18:52Z 92.42 2014-11-30T10:18:53Z 92.42 2014-11-30T10:19:07Z 91.94 2014-11-30T10:19:17Z 91.94 2014-11-30T10:19:32Z 91.94 2014-11-30T10:19:33Z 90.98 2014-11-30T10:19:45Z 90.98 2014-11-30T10:19:46Z 90.98 2014-11-30T10:19:47Z 90.98 2014-11-30T10:19:48Z 91.46 2014-11-30T10:19:49Z 93.87 2014-11-30T10:20:07Z 95.79 2014-11-30T10:20:18Z 99.15 2014-11-30T10:20:31Z 99.63 2014-11-30T10:20:32Z 99.63 2014-11-30T10:20:33Z 99.63 2014-11-30T10:20:34Z 100.11 2014-11-30T10:20:35Z 103.48 2014-11-30T10:20:51Z 105.88 2014-11-30T10:21:03Z 106.36 2014-11-30T10:21:14Z 107.81 2014-11-30T10:21:28Z 109.25 2014-11-30T10:21:42Z 108.77 2014-11-30T10:21:57Z 110.69 2014-11-30T10:22:12Z 109.73 2014-11-30T10:22:17Z 109.73 2014-11-30T10:22:21Z 111.17 2014-11-30T10:22:33Z 113.09 2014-11-30T10:22:55Z 115.01 2014-11-30T10:23:10Z 115.5 2014-11-30T10:23:19Z 114.53 2014-11-30T10:23:23Z 113.57 2014-11-30T10:23:27Z 113.57 2014-11-30T10:23:32Z 114.53 2014-11-30T10:23:34Z 114.53 2014-11-30T10:23:37Z 113.57 2014-11-30T10:23:41Z 109.25 2014-11-30T10:23:48Z 108.29 2014-11-30T10:23:49Z 107.81 2014-11-30T10:23:50Z 106.84 2014-11-30T10:23:51Z 106.36 2014-11-30T10:23:52Z 105.4 2014-11-30T10:23:53Z 98.67 2014-11-30T10:24:03Z 97.71 2014-11-30T10:24:04Z 97.23 2014-11-30T10:24:05Z 96.75 2014-11-30T10:24:06Z 96.75 2014-11-30T10:24:07Z 90.5 2014-11-30T10:24:24Z 88.58 2014-11-30T10:24:31Z 88.58 2014-11-30T10:24:32Z 88.1 2014-11-30T10:24:46Z 88.58 2014-11-30T10:25:06Z 88.58 2014-11-30T10:25:31Z 87.62 2014-11-30T10:25:56Z 87.62 2014-11-30T10:26:15Z 87.62 2014-11-30T10:26:16Z 87.62 2014-11-30T10:26:17Z 87.62 2014-11-30T10:26:18Z 87.14 2014-11-30T10:26:19Z 87.14 2014-11-30T10:26:20Z 87.14 2014-11-30T10:26:21Z 87.14 2014-11-30T10:26:22Z 87.14 2014-11-30T10:26:39Z 88.58 2014-11-30T10:26:53Z 89.06 2014-11-30T10:27:02Z 89.06 2014-11-30T10:27:03Z 89.06 2014-11-30T10:27:04Z 89.06 2014-11-30T10:27:18Z 89.06 2014-11-30T10:27:38Z 90.02 2014-11-30T10:27:57Z 90.98 2014-11-30T10:28:14Z 92.42 2014-11-30T10:28:31Z 91.94 2014-11-30T10:28:50Z 91.94 2014-11-30T10:28:51Z 91.94 2014-11-30T10:28:52Z 91.94 2014-11-30T10:28:55Z 91.94 2014-11-30T10:28:56Z 91.94 2014-11-30T10:28:57Z 91.46 2014-11-30T10:28:58Z 90.98 2014-11-30T10:28:59Z 88.1 2014-11-30T10:29:10Z 88.1 2014-11-30T10:29:20Z 88.58 2014-11-30T10:29:21Z 88.58 2014-11-30T10:29:22Z 88.58 2014-11-30T10:29:23Z 88.58 2014-11-30T10:29:24Z 88.58 2014-11-30T10:29:25Z 89.06 2014-11-30T10:29:26Z 89.06 2014-11-30T10:29:27Z 89.54 2014-11-30T10:29:38Z 90.02 2014-11-30T10:29:55Z 89.54 2014-11-30T10:30:11Z 89.54 2014-11-30T10:30:12Z 89.54 2014-11-30T10:30:13Z 89.54 2014-11-30T10:30:14Z 90.02 2014-11-30T10:30:15Z 90.02 2014-11-30T10:30:16Z 90.02 2014-11-30T10:30:17Z 90.02 2014-11-30T10:30:18Z 90.5 2014-11-30T10:30:19Z 90.5 2014-11-30T10:30:20Z 90.02 2014-11-30T10:30:21Z 90.02 2014-11-30T10:30:22Z 90.02 2014-11-30T10:30:23Z 90.98 2014-11-30T10:30:37Z 90.98 2014-11-30T10:30:38Z 90.5 2014-11-30T10:30:45Z 90.02 2014-11-30T10:30:53Z 89.06 2014-11-30T10:30:59Z 90.5 2014-11-30T10:31:09Z 90.02 2014-11-30T10:31:13Z 91.46 2014-11-30T10:31:25Z 90.98 2014-11-30T10:31:40Z 91.46 2014-11-30T10:31:55Z 91.94 2014-11-30T10:32:09Z 93.39 2014-11-30T10:32:21Z 93.87 2014-11-30T10:32:35Z 93.39 2014-11-30T10:32:48Z 94.83 2014-11-30T10:33:01Z 94.83 2014-11-30T10:33:17Z 94.83 2014-11-30T10:33:18Z 94.35 2014-11-30T10:33:20Z 93.87 2014-11-30T10:33:21Z 93.87 2014-11-30T10:33:22Z 92.9 2014-11-30T10:33:26Z 92.42 2014-11-30T10:33:27Z 92.42 2014-11-30T10:33:28Z 91.46 2014-11-30T10:33:42Z 92.9 2014-11-30T10:33:56Z 96.27 2014-11-30T10:34:10Z 96.75 2014-11-30T10:34:11Z 99.63 2014-11-30T10:34:22Z 102.04 2014-11-30T10:34:34Z 102.52 2014-11-30T10:34:47Z 99.63 2014-11-30T10:34:57Z 95.31 2014-11-30T10:35:03Z 90.02 2014-11-30T10:35:16Z 92.42 2014-11-30T10:35:28Z 93.87 2014-11-30T10:35:39Z 93.87 2014-11-30T10:35:51Z 96.75 2014-11-30T10:36:05Z 99.63 2014-11-30T10:36:18Z 101.56 2014-11-30T10:36:33Z 103 2014-11-30T10:36:41Z 103.48 2014-11-30T10:36:42Z 103.48 2014-11-30T10:36:43Z 103.48 2014-11-30T10:36:44Z 103.96 2014-11-30T10:36:45Z 103.96 2014-11-30T10:36:56Z 103.48 2014-11-30T10:37:03Z 103.48 2014-11-30T10:37:04Z 103.48 2014-11-30T10:37:05Z 103.48 2014-11-30T10:37:06Z 103.48 2014-11-30T10:37:07Z 101.08 2014-11-30T10:37:15Z 100.6 2014-11-30T10:37:16Z 100.11 2014-11-30T10:37:17Z 99.63 2014-11-30T10:37:18Z 99.15 2014-11-30T10:37:19Z 98.67 2014-11-30T10:37:20Z 98.19 2014-11-30T10:37:21Z 97.71 2014-11-30T10:37:22Z 97.23 2014-11-30T10:37:23Z 94.35 2014-11-30T10:37:30Z 92.42 2014-11-30T10:37:43Z 91.94 2014-11-30T10:37:44Z 91.94 2014-11-30T10:37:45Z 91.94 2014-11-30T10:37:46Z 91.94 2014-11-30T10:37:47Z 91.94 2014-11-30T10:37:48Z 91.94 2014-11-30T10:37:49Z 92.9 2014-11-30T10:38:00Z 91.94 2014-11-30T10:38:10Z