20 aout 2013/randonnée/lanfon dessus 74290 1225.6407470703 2013-08-20T07:17:17.000Z 1225.8786621094 2013-08-20T07:17:17.000Z 1226.0491943359 2013-08-20T07:17:20.000Z 1226.2613525391 2013-08-20T07:17:22.000Z 1226.4447021484 2013-08-20T07:17:24.000Z 1226.8197021484 2013-08-20T07:17:28.000Z 1227.1695556641 2013-08-20T07:17:31.000Z 1227.48828125 2013-08-20T07:17:34.000Z 1227.72265625 2013-08-20T07:17:36.000Z 1227.9466552734 2013-08-20T07:17:39.000Z 1228.1284179688 2013-08-20T07:17:42.000Z 1228.2637939453 2013-08-20T07:17:45.000Z 1228.5078125 2013-08-20T07:17:48.000Z 1228.8403320312 2013-08-20T07:17:51.000Z 1229.2238769531 2013-08-20T07:17:54.000Z 1229.5944824219 2013-08-20T07:17:57.000Z 1229.9927978516 2013-08-20T07:17:59.000Z 1230.3220214844 2013-08-20T07:18:02.000Z 1230.5388183594 2013-08-20T07:18:05.000Z 1230.6607666016 2013-08-20T07:18:08.000Z 1230.8231201172 2013-08-20T07:18:10.000Z 1231.04296875 2013-08-20T07:18:13.000Z 1231.4173583984 2013-08-20T07:18:16.000Z 1231.8660888672 2013-08-20T07:18:19.000Z 1232.578125 2013-08-20T07:18:25.000Z 1233.2932128906 2013-08-20T07:18:28.000Z 1234.0695800781 2013-08-20T07:18:31.000Z 1234.9580078125 2013-08-20T07:18:34.000Z 1235.9088134766 2013-08-20T07:18:36.000Z 1236.7648925781 2013-08-20T07:18:39.000Z 1237.6906738281 2013-08-20T07:18:43.000Z 1238.5267333984 2013-08-20T07:18:45.000Z 1239.0806884766 2013-08-20T07:18:50.000Z 1239.6550292969 2013-08-20T07:18:53.000Z 1240.1380615234 2013-08-20T07:18:56.000Z 1240.5670166016 2013-08-20T07:19:05.000Z 1241.1021728516 2013-08-20T07:19:13.000Z 1241.6728515625 2013-08-20T07:19:15.000Z 1242.2297363281 2013-08-20T07:19:18.000Z 1242.8034667969 2013-08-20T07:19:21.000Z 1243.4118652344 2013-08-20T07:19:24.000Z 1244.0142822266 2013-08-20T07:19:28.000Z 1244.6612548828 2013-08-20T07:19:30.000Z 1245.2790527344 2013-08-20T07:19:33.000Z 1245.8792724609 2013-08-20T07:19:35.000Z 1246.611328125 2013-08-20T07:19:38.000Z 1247.1920166016 2013-08-20T07:19:40.000Z 1247.7263183594 2013-08-20T07:19:42.000Z 1248.2032470703 2013-08-20T07:19:44.000Z 1248.7014160156 2013-08-20T07:19:49.000Z 1249.0285644531 2013-08-20T07:19:52.000Z 1249.3697509766 2013-08-20T07:19:56.000Z 1249.8259277344 2013-08-20T07:20:00.000Z 1250.2938232422 2013-08-20T07:20:02.000Z 1250.7415771484 2013-08-20T07:20:05.000Z 1251.1071777344 2013-08-20T07:20:08.000Z 1251.4797363281 2013-08-20T07:20:10.000Z 1251.6906738281 2013-08-20T07:20:12.000Z 1251.9272460938 2013-08-20T07:20:15.000Z 1252.1829833984 2013-08-20T07:20:17.000Z 1252.5588378906 2013-08-20T07:20:20.000Z 1252.9914550781 2013-08-20T07:20:23.000Z 1253.5084228516 2013-08-20T07:20:25.000Z 1254.0758056641 2013-08-20T07:20:28.000Z 1254.5246582031 2013-08-20T07:20:31.000Z 1254.8687744141 2013-08-20T07:20:35.000Z 1255.12890625 2013-08-20T07:20:37.000Z 1255.2966308594 2013-08-20T07:20:39.000Z 1255.3504638672 2013-08-20T07:20:42.000Z 1255.5163574219 2013-08-20T07:20:44.000Z 1255.6998291016 2013-08-20T07:20:46.000Z 1255.9173583984 2013-08-20T07:20:49.000Z 1256.2532958984 2013-08-20T07:20:52.000Z 1256.6185302734 2013-08-20T07:20:54.000Z 1257.0764160156 2013-08-20T07:20:56.000Z 1257.607421875 2013-08-20T07:20:59.000Z 1258.2540283203 2013-08-20T07:21:06.000Z 1258.8529052734 2013-08-20T07:21:09.000Z 1259.498046875 2013-08-20T07:21:12.000Z 1259.9587402344 2013-08-20T07:21:14.000Z 1260.384765625 2013-08-20T07:21:17.000Z 1260.6630859375 2013-08-20T07:21:20.000Z 1260.8801269531 2013-08-20T07:21:23.000Z 1261.0458984375 2013-08-20T07:21:26.000Z 1261.3082275391 2013-08-20T07:21:28.000Z 1261.7403564453 2013-08-20T07:21:31.000Z 1262.2966308594 2013-08-20T07:21:34.000Z 1262.8801269531 2013-08-20T07:21:36.000Z 1263.4655761719 2013-08-20T07:21:39.000Z 1264.0329589844 2013-08-20T07:21:42.000Z 1264.54296875 2013-08-20T07:21:45.000Z 1265.0133056641 2013-08-20T07:21:48.000Z 1265.4388427734 2013-08-20T07:21:50.000Z 1265.9108886719 2013-08-20T07:21:53.000Z 1266.3807373047 2013-08-20T07:21:56.000Z 1266.8043212891 2013-08-20T07:21:58.000Z 1267.1975097656 2013-08-20T07:22:01.000Z 1267.6799316406 2013-08-20T07:22:04.000Z 1268.1638183594 2013-08-20T07:22:06.000Z 1268.5843505859 2013-08-20T07:22:09.000Z 1269.0139160156 2013-08-20T07:22:15.000Z 1269.3962402344 2013-08-20T07:22:18.000Z 1269.8028564453 2013-08-20T07:22:22.000Z 1270.2412109375 2013-08-20T07:22:24.000Z 1270.8682861328 2013-08-20T07:22:27.000Z 1271.5412597656 2013-08-20T07:22:30.000Z 1272.3269042969 2013-08-20T07:22:34.000Z 1273.0625 2013-08-20T07:22:37.000Z 1273.7783203125 2013-08-20T07:22:42.000Z 1274.4606933594 2013-08-20T07:22:44.000Z 1275.0411376953 2013-08-20T07:22:47.000Z 1275.4914550781 2013-08-20T07:22:50.000Z 1276.0211181641 2013-08-20T07:22:55.000Z 1276.5582275391 2013-08-20T07:22:58.000Z 1277.0146484375 2013-08-20T07:23:00.000Z 1277.560546875 2013-08-20T07:23:03.000Z 1278.1630859375 2013-08-20T07:23:06.000Z 1278.7105712891 2013-08-20T07:23:08.000Z 1279.2746582031 2013-08-20T07:23:11.000Z 1279.9039306641 2013-08-20T07:23:16.000Z 1280.5101318359 2013-08-20T07:23:21.000Z 1281.1340332031 2013-08-20T07:23:23.000Z 1281.8564453125 2013-08-20T07:23:26.000Z 1282.5307617188 2013-08-20T07:23:29.000Z 1283.09375 2013-08-20T07:23:32.000Z 1283.6031494141 2013-08-20T07:23:34.000Z 1284.0247802734 2013-08-20T07:23:37.000Z 1284.3166503906 2013-08-20T07:23:40.000Z 1284.7147216797 2013-08-20T07:23:49.000Z 1285.2174072266 2013-08-20T07:23:51.000Z 1285.8570556641 2013-08-20T07:23:54.000Z 1286.6029052734 2013-08-20T07:23:57.000Z 1287.3294677734 2013-08-20T07:23:59.000Z 1287.9522705078 2013-08-20T07:24:02.000Z 1287.9522705078 2013-08-20T07:24:22.000Z 1290.2097167969 2013-08-20T07:24:44.000Z 1292.4006347656 2013-08-20T07:24:57.000Z 1294.5305175781 2013-08-20T07:24:59.000Z 1296.6770019531 2013-08-20T07:25:02.000Z 1298.8521728516 2013-08-20T07:25:06.000Z 1299.3353271484 2013-08-20T07:25:08.000Z 1299.7484130859 2013-08-20T07:25:12.000Z 1300.1654052734 2013-08-20T07:25:15.000Z 1300.6232910156 2013-08-20T07:25:18.000Z 1301.2150878906 2013-08-20T07:25:26.000Z 1301.8035888672 2013-08-20T07:25:29.000Z 1302.3470458984 2013-08-20T07:25:32.000Z 1302.9743652344 2013-08-20T07:25:35.000Z 1303.5300292969 2013-08-20T07:25:38.000Z 1303.8870849609 2013-08-20T07:25:40.000Z 1304.2607421875 2013-08-20T07:25:43.000Z 1304.7346191406 2013-08-20T07:25:45.000Z 1305.2490234375 2013-08-20T07:25:47.000Z 1305.8078613281 2013-08-20T07:25:49.000Z 1306.4278564453 2013-08-20T07:25:54.000Z 1307.0646972656 2013-08-20T07:25:56.000Z 1307.7067871094 2013-08-20T07:25:59.000Z 1308.2645263672 2013-08-20T07:26:01.000Z 1308.8552246094 2013-08-20T07:26:05.000Z 1309.4205322266 2013-08-20T07:26:07.000Z 1310.0151367188 2013-08-20T07:26:10.000Z 1310.5247802734 2013-08-20T07:26:12.000Z 1311.0061035156 2013-08-20T07:26:14.000Z 1311.5595703125 2013-08-20T07:26:17.000Z 1312.1064453125 2013-08-20T07:26:19.000Z 1312.5941162109 2013-08-20T07:26:22.000Z 1313.0924072266 2013-08-20T07:26:29.000Z 1313.5300292969 2013-08-20T07:26:31.000Z 1313.8706054688 2013-08-20T07:26:34.000Z 1314.2238769531 2013-08-20T07:26:36.000Z 1314.6387939453 2013-08-20T07:26:39.000Z 1315.0914306641 2013-08-20T07:26:42.000Z 1315.3474121094 2013-08-20T07:26:48.000Z 1315.6787109375 2013-08-20T07:26:52.000Z 1316.037109375 2013-08-20T07:26:59.000Z 1316.3376464844 2013-08-20T07:27:01.000Z 1316.5872802734 2013-08-20T07:27:03.000Z 1317.064453125 2013-08-20T07:27:06.000Z 1317.4006347656 2013-08-20T07:27:09.000Z 1317.4006347656 2013-08-20T07:27:29.000Z 1110.4501953125 2013-08-20T07:28:37.000Z 903.00714111328 2013-08-20T07:29:07.000Z 903.00714111328 2013-08-20T07:29:27.000Z 695.50231933594 2013-08-20T07:33:35.000Z 695.50231933594 2013-08-20T07:33:55.000Z 487.96466064453 2013-08-20T07:34:17.000Z 487.96466064453 2013-08-20T07:34:37.000Z 280.39999389648 2013-08-20T07:34:40.000Z 280.39999389648 2013-08-20T07:35:00.000Z 280 2013-08-20T07:35:26.000Z 280 2013-08-20T07:36:00.000Z 280 2013-08-20T07:36:02.000Z 280 2013-08-20T07:36:22.000Z 280 2013-08-20T07:36:34.000Z 280 2013-08-20T07:36:54.000Z 280.60000610352 2013-08-20T07:37:23.000Z 280.60000610352 2013-08-20T07:37:43.000Z 281.20001220703 2013-08-20T07:38:19.000Z 281.20001220703 2013-08-20T07:38:39.000Z 282 2013-08-20T07:38:56.000Z 282.79998779297 2013-08-20T07:39:02.000Z 282.79998779297 2013-08-20T07:39:22.000Z 514.47595214844 2013-08-20T07:42:13.000Z 743.87927246094 2013-08-20T07:42:18.000Z 973.11248779297 2013-08-20T07:42:20.000Z 1201.5245361328 2013-08-20T07:42:23.000Z 1429.7614746094 2013-08-20T07:42:26.000Z 1427.0321044922 2013-08-20T07:42:29.000Z 1425.8967285156 2013-08-20T07:42:32.000Z 1424.8806152344 2013-08-20T07:42:35.000Z 1424.3937988281 2013-08-20T07:42:37.000Z 1424.0593261719 2013-08-20T07:42:40.000Z 1423.9007568359 2013-08-20T07:42:43.000Z 1423.8972167969 2013-08-20T07:42:46.000Z 1423.9185791016 2013-08-20T07:42:49.000Z 1424.0633544922 2013-08-20T07:42:51.000Z 1424.2053222656 2013-08-20T07:42:54.000Z 1424.2332763672 2013-08-20T07:42:57.000Z 1424.1999511719 2013-08-20T07:42:59.000Z 1424.1397705078 2013-08-20T07:43:02.000Z 1424.0155029297 2013-08-20T07:43:04.000Z 1423.9602050781 2013-08-20T07:43:07.000Z 1423.9515380859 2013-08-20T07:43:10.000Z 1423.8984375 2013-08-20T07:43:13.000Z 1423.8383789062 2013-08-20T07:43:16.000Z 1423.7637939453 2013-08-20T07:43:18.000Z 1423.5833740234 2013-08-20T07:43:24.000Z 1423.3251953125 2013-08-20T07:43:24.000Z 1423.0423583984 2013-08-20T07:43:26.000Z 1422.8312988281 2013-08-20T07:43:28.000Z 1422.6605224609 2013-08-20T07:43:31.000Z 1422.6096191406 2013-08-20T07:43:34.000Z 1422.5871582031 2013-08-20T07:43:37.000Z 1422.6843261719 2013-08-20T07:43:39.000Z 1422.7777099609 2013-08-20T07:43:42.000Z 1422.8912353516 2013-08-20T07:43:44.000Z 1422.9404296875 2013-08-20T07:43:47.000Z 1422.9836425781 2013-08-20T07:43:50.000Z 1422.9337158203 2013-08-20T07:43:53.000Z 1422.7966308594 2013-08-20T07:43:56.000Z 1422.5340576172 2013-08-20T07:43:59.000Z 1422.2147216797 2013-08-20T07:44:01.000Z 1421.9099121094 2013-08-20T07:44:03.000Z 1421.6481933594 2013-08-20T07:44:06.000Z 1421.4943847656 2013-08-20T07:44:08.000Z 1421.4853515625 2013-08-20T07:44:11.000Z 1421.5803222656 2013-08-20T07:44:14.000Z 1421.7431640625 2013-08-20T07:44:17.000Z 1421.9655761719 2013-08-20T07:44:20.000Z 1422.2145996094 2013-08-20T07:44:22.000Z 1422.4956054688 2013-08-20T07:44:25.000Z 1422.7443847656 2013-08-20T07:44:28.000Z 1422.9991455078 2013-08-20T07:44:31.000Z 1423.2326660156 2013-08-20T07:44:34.000Z 1423.4815673828 2013-08-20T07:44:37.000Z 1423.7847900391 2013-08-20T07:44:40.000Z 1424.1737060547 2013-08-20T07:44:42.000Z 1424.6722412109 2013-08-20T07:44:45.000Z 1425.2550048828 2013-08-20T07:44:48.000Z 1425.9466552734 2013-08-20T07:44:51.000Z 1426.62890625 2013-08-20T07:44:53.000Z 1427.3702392578 2013-08-20T07:44:55.000Z 1428.0339355469 2013-08-20T07:44:57.000Z 1428.6008300781 2013-08-20T07:44:59.000Z 1429.0583496094 2013-08-20T07:45:01.000Z 1429.4987792969 2013-08-20T07:45:15.000Z 1429.8448486328 2013-08-20T07:45:17.000Z 1430.1667480469 2013-08-20T07:45:20.000Z 1430.5035400391 2013-08-20T07:45:22.000Z 1430.7624511719 2013-08-20T07:45:25.000Z 1430.9624023438 2013-08-20T07:45:26.000Z 1431.1179199219 2013-08-20T07:45:29.000Z 1431.2220458984 2013-08-20T07:45:32.000Z 1431.19140625 2013-08-20T07:45:35.000Z 1431.0863037109 2013-08-20T07:45:37.000Z 1430.8564453125 2013-08-20T07:45:39.000Z 1430.53515625 2013-08-20T07:45:41.000Z 1430.1174316406 2013-08-20T07:45:44.000Z 1429.8659667969 2013-08-20T07:45:47.000Z 1429.7199707031 2013-08-20T07:45:49.000Z 1429.6661376953 2013-08-20T07:45:52.000Z 1429.5909423828 2013-08-20T07:45:55.000Z 1429.6140136719 2013-08-20T07:45:58.000Z 1429.5208740234 2013-08-20T07:46:00.000Z 1429.3902587891 2013-08-20T07:46:03.000Z 1429.2799072266 2013-08-20T07:46:05.000Z 1429.2286376953 2013-08-20T07:46:08.000Z 1429.1064453125 2013-08-20T07:46:11.000Z 1428.9157714844 2013-08-20T07:46:14.000Z 1428.6280517578 2013-08-20T07:46:16.000Z 1428.2253417969 2013-08-20T07:46:18.000Z 1427.7058105469 2013-08-20T07:46:21.000Z 1427.0582275391 2013-08-20T07:46:24.000Z 1426.3840332031 2013-08-20T07:46:26.000Z 1425.8055419922 2013-08-20T07:46:28.000Z 1425.2971191406 2013-08-20T07:46:31.000Z 1424.9125976562 2013-08-20T07:46:33.000Z 1424.615234375 2013-08-20T07:46:36.000Z 1424.3835449219 2013-08-20T07:46:38.000Z 1424.0432128906 2013-08-20T07:46:41.000Z 1423.6781005859 2013-08-20T07:46:43.000Z 1423.3157958984 2013-08-20T07:46:45.000Z 1423.0313720703 2013-08-20T07:46:48.000Z 1422.7761230469 2013-08-20T07:46:50.000Z 1422.6286621094 2013-08-20T07:46:53.000Z 1422.5361328125 2013-08-20T07:46:55.000Z 1422.4523925781 2013-08-20T07:46:58.000Z 1422.3529052734 2013-08-20T07:47:00.000Z 1422.2398681641 2013-08-20T07:47:03.000Z 1422.1320800781 2013-08-20T07:47:05.000Z 1422.0225830078 2013-08-20T07:47:08.000Z 1421.9990234375 2013-08-20T07:47:10.000Z 1422.0751953125 2013-08-20T07:47:13.000Z 1422.2681884766 2013-08-20T07:47:16.000Z 1422.5412597656 2013-08-20T07:47:19.000Z 1422.890625 2013-08-20T07:47:21.000Z 1423.3037109375 2013-08-20T07:47:24.000Z 1423.8295898438 2013-08-20T07:47:27.000Z 1424.3840332031 2013-08-20T07:47:29.000Z 1424.9803466797 2013-08-20T07:47:31.000Z 1425.6168212891 2013-08-20T07:47:34.000Z 1426.2813720703 2013-08-20T07:47:37.000Z 1426.8830566406 2013-08-20T07:47:39.000Z 1427.4685058594 2013-08-20T07:47:41.000Z 1428.0983886719 2013-08-20T07:47:44.000Z 1428.7869873047 2013-08-20T07:47:47.000Z 1429.4810791016 2013-08-20T07:47:50.000Z 1430.140625 2013-08-20T07:47:52.000Z 1430.7340087891 2013-08-20T07:47:54.000Z 1431.2220458984 2013-08-20T07:47:57.000Z 1431.5440673828 2013-08-20T07:47:59.000Z 1431.7164306641 2013-08-20T07:48:01.000Z 1431.8188476562 2013-08-20T07:48:04.000Z 1431.9013671875 2013-08-20T07:48:06.000Z 1431.9088134766 2013-08-20T07:48:09.000Z 1431.8682861328 2013-08-20T07:48:12.000Z 1431.7229003906 2013-08-20T07:48:15.000Z 1431.4908447266 2013-08-20T07:48:18.000Z 1431.2083740234 2013-08-20T07:48:20.000Z 1430.8717041016 2013-08-20T07:48:23.000Z 1430.5131835938 2013-08-20T07:48:25.000Z 1430.1096191406 2013-08-20T07:48:28.000Z 1429.6926269531 2013-08-20T07:48:31.000Z 1429.2080078125 2013-08-20T07:48:34.000Z 1428.7391357422 2013-08-20T07:48:36.000Z 1428.2435302734 2013-08-20T07:48:39.000Z 1427.8238525391 2013-08-20T07:48:41.000Z 1427.4255371094 2013-08-20T07:48:43.000Z 1427.0218505859 2013-08-20T07:48:46.000Z 1426.6140136719 2013-08-20T07:48:48.000Z 1426.1525878906 2013-08-20T07:48:51.000Z 1425.642578125 2013-08-20T07:48:54.000Z 1425.1164550781 2013-08-20T07:48:56.000Z 1424.5931396484 2013-08-20T07:48:59.000Z 1424.0384521484 2013-08-20T07:49:02.000Z 1423.4935302734 2013-08-20T07:49:05.000Z 1422.9338378906 2013-08-20T07:49:08.000Z 1422.3830566406 2013-08-20T07:49:11.000Z 1421.8459472656 2013-08-20T07:49:15.000Z 1421.3685302734 2013-08-20T07:49:17.000Z 1420.9304199219 2013-08-20T07:49:19.000Z 1420.5812988281 2013-08-20T07:49:21.000Z 1420.5812988281 2013-08-20T07:49:41.000Z 1420.3188476562 2013-08-20T07:51:24.000Z 1420.1627197266 2013-08-20T07:51:27.000Z 1419.9880371094 2013-08-20T07:51:32.000Z 1419.8453369141 2013-08-20T07:51:34.000Z 1419.6204833984 2013-08-20T07:51:37.000Z 1419.3410644531 2013-08-20T07:51:39.000Z 1419.0090332031 2013-08-20T07:51:42.000Z 1418.6770019531 2013-08-20T07:51:44.000Z 1418.3486328125 2013-08-20T07:51:47.000Z 1418.1069335938 2013-08-20T07:51:49.000Z 1417.8688964844 2013-08-20T07:51:52.000Z 1417.6552734375 2013-08-20T07:51:55.000Z 1417.4831542969 2013-08-20T07:51:57.000Z 1417.3342285156 2013-08-20T07:52:00.000Z 1417.2181396484 2013-08-20T07:52:02.000Z 1417.0888671875 2013-08-20T07:52:05.000Z 1416.99609375 2013-08-20T07:52:08.000Z 1416.8948974609 2013-08-20T07:52:11.000Z 1416.6900634766 2013-08-20T07:52:14.000Z 1416.2995605469 2013-08-20T07:52:17.000Z 1415.8218994141 2013-08-20T07:52:20.000Z 1415.1765136719 2013-08-20T07:52:23.000Z 1414.4378662109 2013-08-20T07:52:28.000Z 1413.765625 2013-08-20T07:52:30.000Z 1412.9738769531 2013-08-20T07:52:33.000Z 1412.1915283203 2013-08-20T07:52:35.000Z 1411.5300292969 2013-08-20T07:52:37.000Z 1410.8304443359 2013-08-20T07:52:41.000Z 1410.2309570312 2013-08-20T07:52:45.000Z 1410.1098632812 2013-08-20T07:52:46.000Z 1410.0775146484 2013-08-20T07:53:06.000Z 1410.125 2013-08-20T07:53:09.000Z 1410.2359619141 2013-08-20T07:53:12.000Z 1410.2347412109 2013-08-20T07:53:15.000Z 1410.0992431641 2013-08-20T07:53:18.000Z 1410.0902099609 2013-08-20T07:53:20.000Z 1409.96875 2013-08-20T07:53:23.000Z 1409.8311767578 2013-08-20T07:53:26.000Z 1409.7764892578 2013-08-20T07:53:28.000Z 1409.6947021484 2013-08-20T07:53:31.000Z 1409.5008544922 2013-08-20T07:53:34.000Z 1409.2083740234 2013-08-20T07:53:37.000Z 1408.9045410156 2013-08-20T07:53:40.000Z 1408.4945068359 2013-08-20T07:53:43.000Z 1407.9682617188 2013-08-20T07:53:46.000Z 1407.4066162109 2013-08-20T07:53:49.000Z 1407.0546875 2013-08-20T07:53:51.000Z 1406.7995605469 2013-08-20T07:53:55.000Z 1406.6555175781 2013-08-20T07:53:58.000Z 1406.6555175781 2013-08-20T07:54:19.000Z 1406.8078613281 2013-08-20T07:54:20.000Z 1407.1340332031 2013-08-20T07:54:23.000Z 1407.6547851562 2013-08-20T07:54:39.000Z 1408.27734375 2013-08-20T07:54:41.000Z 1409.2614746094 2013-08-20T07:54:48.000Z 1410.6185302734 2013-08-20T07:54:56.000Z 1411.9256591797 2013-08-20T07:54:59.000Z 1413.0952148438 2013-08-20T07:55:01.000Z 1414.2893066406 2013-08-20T07:55:05.000Z 1415.1472167969 2013-08-20T07:55:10.000Z 1415.4140625 2013-08-20T07:55:13.000Z 1415.6105957031 2013-08-20T07:55:16.000Z 1415.6784667969 2013-08-20T07:55:18.000Z 1415.5773925781 2013-08-20T07:55:20.000Z 1415.4536132812 2013-08-20T07:55:23.000Z 1415.3391113281 2013-08-20T07:55:25.000Z 1415.1810302734 2013-08-20T07:55:29.000Z 1414.9193115234 2013-08-20T07:55:31.000Z 1414.6184082031 2013-08-20T07:55:33.000Z 1414.2590332031 2013-08-20T07:55:35.000Z 1413.8626708984 2013-08-20T07:55:38.000Z 1413.5579833984 2013-08-20T07:55:40.000Z 1413.4401855469 2013-08-20T07:55:43.000Z 1413.4677734375 2013-08-20T07:55:46.000Z 1413.5806884766 2013-08-20T07:55:48.000Z 1413.712890625 2013-08-20T07:55:51.000Z 1413.8587646484 2013-08-20T07:55:56.000Z 1414.0495605469 2013-08-20T07:55:58.000Z 1414.3117675781 2013-08-20T07:56:06.000Z 1414.5759277344 2013-08-20T07:56:10.000Z 1414.8720703125 2013-08-20T07:56:13.000Z 1414.947265625 2013-08-20T07:56:16.000Z 1414.8421630859 2013-08-20T07:56:19.000Z 1414.5944824219 2013-08-20T07:56:21.000Z 1414.2331542969 2013-08-20T07:56:23.000Z 1413.7911376953 2013-08-20T07:56:26.000Z 1413.1694335938 2013-08-20T07:56:30.000Z 1412.4178466797 2013-08-20T07:56:33.000Z 1411.3942871094 2013-08-20T07:56:36.000Z 1410.3381347656 2013-08-20T07:56:39.000Z 1409.3195800781 2013-08-20T07:56:42.000Z 1408.4898681641 2013-08-20T07:56:44.000Z 1407.6929931641 2013-08-20T07:56:47.000Z 1407.1540527344 2013-08-20T07:56:49.000Z 1406.4953613281 2013-08-20T07:56:52.000Z 1405.8997802734 2013-08-20T07:56:55.000Z 1405.2687988281 2013-08-20T07:56:57.000Z 1404.5129394531 2013-08-20T07:57:00.000Z 1403.5163574219 2013-08-20T07:57:02.000Z 1402.5927734375 2013-08-20T07:57:04.000Z 1401.5007324219 2013-08-20T07:57:06.000Z 1400.6468505859 2013-08-20T07:57:08.000Z 1399.9396972656 2013-08-20T07:57:13.000Z 1399.3093261719 2013-08-20T07:57:15.000Z 1398.6413574219 2013-08-20T07:57:17.000Z 1397.9490966797 2013-08-20T07:57:21.000Z 1397.56640625 2013-08-20T07:57:26.000Z 1397.6809082031 2013-08-20T07:57:30.000Z 1398.0881347656 2013-08-20T07:57:32.000Z 1398.8040771484 2013-08-20T07:57:34.000Z 1399.5017089844 2013-08-20T07:57:37.000Z 1399.5406494141 2013-08-20T07:57:40.000Z 1398.8284912109 2013-08-20T07:57:43.000Z 1397.7591552734 2013-08-20T07:57:45.000Z 1396.3801269531 2013-08-20T07:57:48.000Z 1394.9866943359 2013-08-20T07:57:50.000Z 1393.6148681641 2013-08-20T07:57:53.000Z 1392.4345703125 2013-08-20T07:57:55.000Z 1391.3950195312 2013-08-20T07:57:58.000Z 1390.3864746094 2013-08-20T07:58:01.000Z 1389.4361572266 2013-08-20T07:58:04.000Z 1388.7160644531 2013-08-20T07:58:11.000Z 1388.013671875 2013-08-20T07:58:14.000Z 1387.3276367188 2013-08-20T07:58:16.000Z 1386.6370849609 2013-08-20T07:58:21.000Z 1386.1439208984 2013-08-20T07:58:33.000Z 1385.6872558594 2013-08-20T07:58:36.000Z 1385.6872558594 2013-08-20T07:58:56.000Z 1385.2458496094 2013-08-20T07:59:10.000Z 1385.1195068359 2013-08-20T07:59:28.000Z 1385.2048339844 2013-08-20T07:59:31.000Z 1385.8284912109 2013-08-20T07:59:34.000Z 1386.3508300781 2013-08-20T07:59:39.000Z 1386.9445800781 2013-08-20T07:59:41.000Z 1387.0267333984 2013-08-20T07:59:44.000Z 1386.8630371094 2013-08-20T07:59:46.000Z 1385.6578369141 2013-08-20T07:59:48.000Z 1384.3948974609 2013-08-20T07:59:51.000Z 1383.1059570312 2013-08-20T07:59:53.000Z 1382.0397949219 2013-08-20T07:59:56.000Z 1381.1232910156 2013-08-20T07:59:58.000Z 1380.5118408203 2013-08-20T08:00:01.000Z 1380.0512695312 2013-08-20T08:00:04.000Z 1379.6081542969 2013-08-20T08:00:07.000Z 1379.0920410156 2013-08-20T08:00:10.000Z 1378.5875244141 2013-08-20T08:00:13.000Z 1378.1484375 2013-08-20T08:00:15.000Z 1377.6276855469 2013-08-20T08:00:18.000Z 1377.0389404297 2013-08-20T08:00:21.000Z 1376.5704345703 2013-08-20T08:00:24.000Z 1376.0686035156 2013-08-20T08:00:26.000Z 1375.5216064453 2013-08-20T08:00:29.000Z 1375.0390625 2013-08-20T08:00:33.000Z 1374.6116943359 2013-08-20T08:00:36.000Z 1374.0655517578 2013-08-20T08:00:39.000Z 1373.5451660156 2013-08-20T08:00:42.000Z 1373.0385742188 2013-08-20T08:00:44.000Z 1372.4346923828 2013-08-20T08:00:48.000Z 1371.8293457031 2013-08-20T08:00:51.000Z 1371.2584228516 2013-08-20T08:00:54.000Z 1370.5169677734 2013-08-20T08:00:57.000Z 1369.7639160156 2013-08-20T08:01:00.000Z 1369.0490722656 2013-08-20T08:01:02.000Z 1368.2126464844 2013-08-20T08:01:05.000Z 1367.318359375 2013-08-20T08:01:09.000Z 1366.6007080078 2013-08-20T08:01:13.000Z 1365.9890136719 2013-08-20T08:01:16.000Z 1365.3972167969 2013-08-20T08:01:18.000Z 1364.9799804688 2013-08-20T08:01:20.000Z 1364.4510498047 2013-08-20T08:01:23.000Z 1363.9587402344 2013-08-20T08:01:26.000Z 1363.3515625 2013-08-20T08:01:29.000Z 1362.7271728516 2013-08-20T08:01:31.000Z 1361.9992675781 2013-08-20T08:01:33.000Z 1361.3439941406 2013-08-20T08:01:36.000Z 1360.5731201172 2013-08-20T08:01:38.000Z 1359.8981933594 2013-08-20T08:01:41.000Z 1359.1690673828 2013-08-20T08:01:44.000Z 1358.5865478516 2013-08-20T08:01:47.000Z 1358.3054199219 2013-08-20T08:01:49.000Z 1358.0368652344 2013-08-20T08:01:52.000Z 1357.7092285156 2013-08-20T08:01:55.000Z 1357.5114746094 2013-08-20T08:01:58.000Z 1357.3118896484 2013-08-20T08:02:00.000Z 1357.4104003906 2013-08-20T08:02:10.000Z 1357.5179443359 2013-08-20T08:02:14.000Z 1357.3349609375 2013-08-20T08:02:18.000Z 1357.1027832031 2013-08-20T08:02:22.000Z 1356.7445068359 2013-08-20T08:02:26.000Z 1355.8411865234 2013-08-20T08:02:28.000Z 1354.9998779297 2013-08-20T08:02:30.000Z 1354.5843505859 2013-08-20T08:02:47.000Z 1354.1638183594 2013-08-20T08:02:50.000Z 1353.7673339844 2013-08-20T08:02:54.000Z 1353.2136230469 2013-08-20T08:02:57.000Z 1352.255859375 2013-08-20T08:02:59.000Z 1351.1136474609 2013-08-20T08:03:01.000Z 1349.9736328125 2013-08-20T08:03:03.000Z 1349.0568847656 2013-08-20T08:03:09.000Z 1348.3277587891 2013-08-20T08:03:12.000Z 1347.7985839844 2013-08-20T08:03:15.000Z 1347.1080322266 2013-08-20T08:03:18.000Z 1346.3941650391 2013-08-20T08:03:21.000Z 1345.3520507812 2013-08-20T08:03:24.000Z 1344.1491699219 2013-08-20T08:03:27.000Z 1342.9045410156 2013-08-20T08:03:30.000Z 1341.8004150391 2013-08-20T08:03:32.000Z 1340.5638427734 2013-08-20T08:03:35.000Z 1339.2900390625 2013-08-20T08:03:38.000Z 1338.2354736328 2013-08-20T08:03:40.000Z 1337.5543212891 2013-08-20T08:03:43.000Z 1337.4085693359 2013-08-20T08:03:46.000Z 1337.6364746094 2013-08-20T08:03:49.000Z 1338.2493896484 2013-08-20T08:03:52.000Z 1339.0972900391 2013-08-20T08:03:56.000Z 1340.2872314453 2013-08-20T08:03:58.000Z 1341.5756835938 2013-08-20T08:04:02.000Z 1342.8996582031 2013-08-20T08:04:06.000Z 1343.9302978516 2013-08-20T08:04:09.000Z 1344.6589355469 2013-08-20T08:04:11.000Z 1344.84765625 2013-08-20T08:04:13.000Z 1344.3990478516 2013-08-20T08:04:15.000Z 1343.4227294922 2013-08-20T08:04:18.000Z 1342.2150878906 2013-08-20T08:04:21.000Z 1340.8190917969 2013-08-20T08:04:24.000Z 1339.4265136719 2013-08-20T08:04:27.000Z 1338.0583496094 2013-08-20T08:04:30.000Z 1336.9052734375 2013-08-20T08:04:33.000Z 1336.0300292969 2013-08-20T08:04:35.000Z 1335.2102050781 2013-08-20T08:04:38.000Z 1334.3063964844 2013-08-20T08:04:40.000Z 1333.3499755859 2013-08-20T08:04:42.000Z 1332.1751708984 2013-08-20T08:04:45.000Z 1330.8638916016 2013-08-20T08:04:47.000Z 1329.5971679688 2013-08-20T08:04:49.000Z 1328.2061767578 2013-08-20T08:04:52.000Z 1326.859375 2013-08-20T08:04:54.000Z 1325.7156982422 2013-08-20T08:04:56.000Z 1324.6687011719 2013-08-20T08:04:59.000Z 1323.7409667969 2013-08-20T08:05:01.000Z 1323.0021972656 2013-08-20T08:05:04.000Z 1322.2673339844 2013-08-20T08:05:07.000Z 1321.6180419922 2013-08-20T08:05:10.000Z 1321.1760253906 2013-08-20T08:05:12.000Z 1321.0234375 2013-08-20T08:05:14.000Z 1320.9865722656 2013-08-20T08:05:17.000Z 1321.4528808594 2013-08-20T08:05:23.000Z 1322.2502441406 2013-08-20T08:05:26.000Z 1323.4133300781 2013-08-20T08:05:29.000Z 1324.6887207031 2013-08-20T08:05:33.000Z 1326.2635498047 2013-08-20T08:05:36.000Z 1327.7938232422 2013-08-20T08:05:39.000Z 1329.1676025391 2013-08-20T08:05:42.000Z 1330.3658447266 2013-08-20T08:05:45.000Z 1331.3911132812 2013-08-20T08:05:48.000Z 1332.4240722656 2013-08-20T08:05:54.000Z 1333.3820800781 2013-08-20T08:06:00.000Z 1334.3688964844 2013-08-20T08:06:02.000Z 1335.4150390625 2013-08-20T08:06:04.000Z 1336.7064208984 2013-08-20T08:06:07.000Z 1337.8978271484 2013-08-20T08:06:10.000Z 1338.9129638672 2013-08-20T08:06:14.000Z 1339.7725830078 2013-08-20T08:06:18.000Z 1340.4572753906 2013-08-20T08:06:21.000Z 1340.50390625 2013-08-20T08:06:23.000Z 1340.1999511719 2013-08-20T08:06:25.000Z 1339.7493896484 2013-08-20T08:06:27.000Z 1339.1549072266 2013-08-20T08:06:30.000Z 1338.3469238281 2013-08-20T08:06:32.000Z 1337.6961669922 2013-08-20T08:06:34.000Z 1337.1091308594 2013-08-20T08:06:36.000Z 1336.5135498047 2013-08-20T08:06:38.000Z 1336.0285644531 2013-08-20T08:06:41.000Z 1335.5582275391 2013-08-20T08:06:44.000Z 1335.0974121094 2013-08-20T08:06:47.000Z 1334.6612548828 2013-08-20T08:06:49.000Z 1334.1168212891 2013-08-20T08:06:53.000Z 1333.4888916016 2013-08-20T08:06:55.000Z 1332.8149414062 2013-08-20T08:06:58.000Z 1332.1123046875 2013-08-20T08:07:00.000Z 1331.3258056641 2013-08-20T08:07:03.000Z 1330.6618652344 2013-08-20T08:07:05.000Z 1330.0515136719 2013-08-20T08:07:07.000Z 1329.5334472656 2013-08-20T08:07:10.000Z 1329.0505371094 2013-08-20T08:07:12.000Z 1328.6265869141 2013-08-20T08:07:15.000Z 1328.1987304688 2013-08-20T08:07:18.000Z 1327.7613525391 2013-08-20T08:07:21.000Z 1327.1838378906 2013-08-20T08:07:24.000Z 1326.5354003906 2013-08-20T08:07:27.000Z 1325.8146972656 2013-08-20T08:07:29.000Z 1325.0106201172 2013-08-20T08:07:32.000Z 1324.2077636719 2013-08-20T08:07:35.000Z 1323.3469238281 2013-08-20T08:07:37.000Z 1322.5682373047 2013-08-20T08:07:41.000Z 1321.8327636719 2013-08-20T08:07:44.000Z 1321.2181396484 2013-08-20T08:07:46.000Z 1320.5679931641 2013-08-20T08:07:48.000Z 1320.1151123047 2013-08-20T08:07:50.000Z 1319.8544921875 2013-08-20T08:07:53.000Z 1319.728515625 2013-08-20T08:07:56.000Z 1319.68359375 2013-08-20T08:07:58.000Z 1319.8134765625 2013-08-20T08:08:00.000Z 1320.03515625 2013-08-20T08:08:02.000Z 1320.212890625 2013-08-20T08:08:04.000Z 1320.212890625 2013-08-20T08:08:24.000Z 1320.13671875 2013-08-20T08:09:01.000Z 1319.9716796875 2013-08-20T08:09:19.000Z 1319.8115234375 2013-08-20T08:09:33.000Z 1319.689453125 2013-08-20T08:09:35.000Z 1319.5859375 2013-08-20T08:09:38.000Z 1319.744140625 2013-08-20T08:09:42.000Z 1319.9873046875 2013-08-20T08:09:44.000Z 1320.2060546875 2013-08-20T08:09:47.000Z 1320.384765625 2013-08-20T08:09:49.000Z 1320.482421875 2013-08-20T08:09:52.000Z 1320.59765625 2013-08-20T08:09:55.000Z 1320.7138671875 2013-08-20T08:09:57.000Z 1320.9208984375 2013-08-20T08:09:59.000Z 1321.2822265625 2013-08-20T08:10:02.000Z 1321.748046875 2013-08-20T08:10:04.000Z 1322.248046875 2013-08-20T08:10:06.000Z 1322.923828125 2013-08-20T08:10:09.000Z 1323.6298828125 2013-08-20T08:10:11.000Z 1324.37890625 2013-08-20T08:10:15.000Z 1325.236328125 2013-08-20T08:10:17.000Z 1326.2001953125 2013-08-20T08:10:20.000Z 1327.0537109375 2013-08-20T08:10:22.000Z 1327.8984375 2013-08-20T08:10:25.000Z 1328.60546875 2013-08-20T08:10:27.000Z 1329.271484375 2013-08-20T08:10:30.000Z 1329.8525390625 2013-08-20T08:10:32.000Z 1330.458984375 2013-08-20T08:10:36.000Z 1331.0615234375 2013-08-20T08:10:38.000Z 1331.7158203125 2013-08-20T08:10:42.000Z 1332.3583984375 2013-08-20T08:10:53.000Z 1333.0478515625 2013-08-20T08:10:56.000Z 1334.1376953125 2013-08-20T08:11:00.000Z 1335.2548828125 2013-08-20T08:11:03.000Z 1336.373046875 2013-08-20T08:11:05.000Z 1337.5126953125 2013-08-20T08:11:08.000Z 1338.61328125 2013-08-20T08:11:10.000Z 1339.3759765625 2013-08-20T08:11:13.000Z 1340.1044921875 2013-08-20T08:11:16.000Z 1340.87109375 2013-08-20T08:11:18.000Z 1341.560546875 2013-08-20T08:11:26.000Z 1342.1005859375 2013-08-20T08:11:29.000Z 1342.61328125 2013-08-20T08:11:33.000Z 1343.0751953125 2013-08-20T08:11:37.000Z 1343.5439453125 2013-08-20T08:11:40.000Z 1344.0859375 2013-08-20T08:11:42.000Z 1344.8681640625 2013-08-20T08:11:45.000Z 1345.662109375 2013-08-20T08:11:47.000Z 1346.4765625 2013-08-20T08:11:49.000Z 1347.255859375 2013-08-20T08:11:52.000Z 1348.0303955078 2013-08-20T08:11:55.000Z 1348.5939941406 2013-08-20T08:11:58.000Z 1348.9221191406 2013-08-20T08:12:00.000Z 1349.1018066406 2013-08-20T08:12:03.000Z 1349.0847167969 2013-08-20T08:12:06.000Z 1348.8635253906 2013-08-20T08:12:08.000Z 1348.6417236328 2013-08-20T08:12:11.000Z 1348.5200195312 2013-08-20T08:12:13.000Z 1348.5087890625 2013-08-20T08:12:15.000Z 1348.6645507812 2013-08-20T08:12:18.000Z 1348.9320068359 2013-08-20T08:12:21.000Z 1349.4445800781 2013-08-20T08:12:24.000Z 1350.0314941406 2013-08-20T08:12:26.000Z 1350.6895751953 2013-08-20T08:12:28.000Z 1351.4489746094 2013-08-20T08:12:31.000Z 1352.2486572266 2013-08-20T08:12:33.000Z 1352.9641113281 2013-08-20T08:12:36.000Z 1353.6896972656 2013-08-20T08:12:38.000Z 1354.3856201172 2013-08-20T08:12:40.000Z 1355.0622558594 2013-08-20T08:12:43.000Z 1355.8205566406 2013-08-20T08:12:46.000Z 1356.5943603516 2013-08-20T08:12:49.000Z 1357.4299316406 2013-08-20T08:12:52.000Z 1358.3596191406 2013-08-20T08:12:55.000Z 1359.1779785156 2013-08-20T08:12:58.000Z 1359.8161621094 2013-08-20T08:13:01.000Z 1360.4096679688 2013-08-20T08:13:04.000Z 1360.9039306641 2013-08-20T08:13:07.000Z 1361.3785400391 2013-08-20T08:13:10.000Z 1361.9343261719 2013-08-20T08:13:13.000Z 1362.486328125 2013-08-20T08:13:15.000Z 1362.9553222656 2013-08-20T08:13:17.000Z 1363.4284667969 2013-08-20T08:13:20.000Z 1363.8203125 2013-08-20T08:13:23.000Z 1364.0749511719 2013-08-20T08:13:25.000Z 1364.3967285156 2013-08-20T08:13:28.000Z 1364.8395996094 2013-08-20T08:13:31.000Z 1365.2894287109 2013-08-20T08:13:34.000Z 1365.7401123047 2013-08-20T08:13:36.000Z 1366.2780761719 2013-08-20T08:13:39.000Z 1366.8486328125 2013-08-20T08:13:42.000Z 1367.3646240234 2013-08-20T08:13:45.000Z 1367.9375 2013-08-20T08:13:47.000Z 1368.5194091797 2013-08-20T08:13:49.000Z 1369.1468505859 2013-08-20T08:13:52.000Z 1369.7838134766 2013-08-20T08:13:55.000Z 1370.4437255859 2013-08-20T08:13:58.000Z 1370.9975585938 2013-08-20T08:14:01.000Z 1371.4211425781 2013-08-20T08:14:04.000Z 1371.67578125 2013-08-20T08:14:07.000Z 1371.8330078125 2013-08-20T08:14:10.000Z 1371.9479980469 2013-08-20T08:14:12.000Z 1372.0421142578 2013-08-20T08:14:15.000Z 1372.2227783203 2013-08-20T08:14:18.000Z 1372.4390869141 2013-08-20T08:14:20.000Z 1372.6898193359 2013-08-20T08:14:24.000Z 1372.9053955078 2013-08-20T08:14:25.000Z 1373.1291503906 2013-08-20T08:14:27.000Z 1373.2990722656 2013-08-20T08:14:29.000Z 1373.4735107422 2013-08-20T08:14:32.000Z 1373.5771484375 2013-08-20T08:14:35.000Z 1373.6086425781 2013-08-20T08:14:38.000Z 1373.6470947266 2013-08-20T08:14:40.000Z 1373.6590576172 2013-08-20T08:14:42.000Z 1373.6568603516 2013-08-20T08:14:44.000Z 1373.7448730469 2013-08-20T08:14:47.000Z 1373.9544677734 2013-08-20T08:14:50.000Z 1374.3656005859 2013-08-20T08:14:55.000Z 1374.9906005859 2013-08-20T08:14:57.000Z 1375.7211914062 2013-08-20T08:15:00.000Z 1376.4497070312 2013-08-20T08:15:02.000Z 1377.2048339844 2013-08-20T08:15:05.000Z 1377.8199462891 2013-08-20T08:15:08.000Z 1378.3773193359 2013-08-20T08:15:11.000Z 1378.9060058594 2013-08-20T08:15:14.000Z 1379.4381103516 2013-08-20T08:15:16.000Z 1379.9794921875 2013-08-20T08:15:18.000Z 1380.6508789062 2013-08-20T08:15:21.000Z 1381.2705078125 2013-08-20T08:15:24.000Z 1381.8576660156 2013-08-20T08:15:27.000Z 1382.4855957031 2013-08-20T08:15:30.000Z 1383.1899414062 2013-08-20T08:15:33.000Z 1383.8355712891 2013-08-20T08:15:36.000Z 1384.4853515625 2013-08-20T08:15:38.000Z 1385.0933837891 2013-08-20T08:15:41.000Z 1385.4798583984 2013-08-20T08:15:44.000Z 1385.6457519531 2013-08-20T08:15:46.000Z 1385.6474609375 2013-08-20T08:15:49.000Z 1385.4738769531 2013-08-20T08:15:51.000Z 1385.2073974609 2013-08-20T08:15:54.000Z 1384.9835205078 2013-08-20T08:15:56.000Z 1384.7757568359 2013-08-20T08:15:59.000Z 1384.4931640625 2013-08-20T08:16:02.000Z 1384.3273925781 2013-08-20T08:16:05.000Z 1384.3070068359 2013-08-20T08:16:07.000Z 1384.3990478516 2013-08-20T08:16:10.000Z 1384.6553955078 2013-08-20T08:16:12.000Z 1385.0534667969 2013-08-20T08:16:14.000Z 1385.4486083984 2013-08-20T08:16:16.000Z 1385.791015625 2013-08-20T08:16:18.000Z 1386.1389160156 2013-08-20T08:16:26.000Z 1386.4694824219 2013-08-20T08:16:29.000Z 1386.7255859375 2013-08-20T08:16:32.000Z 1387.0466308594 2013-08-20T08:16:38.000Z 1387.4533691406 2013-08-20T08:16:41.000Z 1387.9169921875 2013-08-20T08:16:44.000Z 1388.3000488281 2013-08-20T08:16:46.000Z 1388.7021484375 2013-08-20T08:16:48.000Z 1389.1354980469 2013-08-20T08:16:54.000Z 1389.6119384766 2013-08-20T08:16:57.000Z 1390.1958007812 2013-08-20T08:17:00.000Z 1390.8421630859 2013-08-20T08:17:05.000Z 1391.5686035156 2013-08-20T08:17:08.000Z 1392.2603759766 2013-08-20T08:17:11.000Z 1392.9973144531 2013-08-20T08:17:14.000Z 1393.6359863281 2013-08-20T08:17:16.000Z 1394.3527832031 2013-08-20T08:17:19.000Z 1395.1843261719 2013-08-20T08:17:22.000Z 1396.0031738281 2013-08-20T08:17:24.000Z 1396.7150878906 2013-08-20T08:17:27.000Z 1397.416015625 2013-08-20T08:17:30.000Z 1397.9798583984 2013-08-20T08:17:32.000Z 1398.548828125 2013-08-20T08:17:35.000Z 1399.1403808594 2013-08-20T08:17:38.000Z 1399.7409667969 2013-08-20T08:17:41.000Z 1400.2633056641 2013-08-20T08:17:43.000Z 1400.7629394531 2013-08-20T08:17:45.000Z 1401.0705566406 2013-08-20T08:17:48.000Z 1401.3325195312 2013-08-20T08:17:51.000Z 1401.5159912109 2013-08-20T08:17:53.000Z 1401.6921386719 2013-08-20T08:17:55.000Z 1401.8470458984 2013-08-20T08:17:58.000Z 1402.0301513672 2013-08-20T08:18:00.000Z 1402.1868896484 2013-08-20T08:18:03.000Z 1402.3404541016 2013-08-20T08:18:06.000Z 1402.4694824219 2013-08-20T08:18:09.000Z 1402.572265625 2013-08-20T08:18:11.000Z 1402.6296386719 2013-08-20T08:18:13.000Z 1402.6485595703 2013-08-20T08:18:15.000Z 1402.6926269531 2013-08-20T08:18:17.000Z 1402.7951660156 2013-08-20T08:18:19.000Z 1402.9653320312 2013-08-20T08:18:22.000Z 1403.2044677734 2013-08-20T08:18:24.000Z 1403.5355224609 2013-08-20T08:18:26.000Z 1403.9205322266 2013-08-20T08:18:28.000Z 1404.3117675781 2013-08-20T08:18:31.000Z 1404.7623291016 2013-08-20T08:18:34.000Z 1405.2901611328 2013-08-20T08:18:37.000Z 1405.8464355469 2013-08-20T08:18:40.000Z 1406.3524169922 2013-08-20T08:18:42.000Z 1406.8745117188 2013-08-20T08:18:45.000Z 1407.2999267578 2013-08-20T08:18:47.000Z 1407.6064453125 2013-08-20T08:18:49.000Z 1407.8336181641 2013-08-20T08:18:52.000Z 1408.0222167969 2013-08-20T08:18:54.000Z 1408.205078125 2013-08-20T08:18:57.000Z 1408.3743896484 2013-08-20T08:19:00.000Z 1408.5804443359 2013-08-20T08:19:03.000Z 1408.7861328125 2013-08-20T08:19:06.000Z 1409.0343017578 2013-08-20T08:19:09.000Z 1409.2509765625 2013-08-20T08:19:11.000Z 1409.4412841797 2013-08-20T08:19:13.000Z 1409.5915527344 2013-08-20T08:19:16.000Z 1409.8176269531 2013-08-20T08:19:19.000Z 1410.0554199219 2013-08-20T08:19:21.000Z 1410.3645019531 2013-08-20T08:19:24.000Z 1410.7362060547 2013-08-20T08:19:26.000Z 1411.2468261719 2013-08-20T08:19:29.000Z 1411.7331542969 2013-08-20T08:19:31.000Z 1412.2102050781 2013-08-20T08:19:33.000Z 1412.6501464844 2013-08-20T08:19:36.000Z 1413.0684814453 2013-08-20T08:19:38.000Z 1413.3815917969 2013-08-20T08:19:41.000Z 1413.6306152344 2013-08-20T08:19:43.000Z 1413.8198242188 2013-08-20T08:19:45.000Z 1414.0592041016 2013-08-20T08:19:48.000Z 1414.41015625 2013-08-20T08:19:51.000Z 1414.8055419922 2013-08-20T08:19:54.000Z 1415.2966308594 2013-08-20T08:19:56.000Z 1415.9226074219 2013-08-20T08:19:59.000Z 1416.4909667969 2013-08-20T08:20:01.000Z 1416.9859619141 2013-08-20T08:20:03.000Z 1417.5112304688 2013-08-20T08:20:06.000Z 1417.9910888672 2013-08-20T08:20:08.000Z 1418.4309082031 2013-08-20T08:20:12.000Z 1418.8583984375 2013-08-20T08:20:14.000Z 1419.2514648438 2013-08-20T08:20:19.000Z 1419.5573730469 2013-08-20T08:20:19.000Z 1419.8137207031 2013-08-20T08:20:22.000Z 1419.9973144531 2013-08-20T08:20:25.000Z 1420.0970458984 2013-08-20T08:20:27.000Z 1420.1051025391 2013-08-20T08:20:30.000Z 1420.0300292969 2013-08-20T08:20:32.000Z 1419.90625 2013-08-20T08:20:35.000Z 1419.7685546875 2013-08-20T08:20:38.000Z 1419.6975097656 2013-08-20T08:20:41.000Z 1419.6890869141 2013-08-20T08:20:43.000Z 1419.7545166016 2013-08-20T08:20:45.000Z 1419.9086914062 2013-08-20T08:20:48.000Z 1420.1595458984 2013-08-20T08:20:51.000Z 1420.4035644531 2013-08-20T08:20:56.000Z 1420.6959228516 2013-08-20T08:20:59.000Z 1420.9947509766 2013-08-20T08:21:01.000Z 1421.2857666016 2013-08-20T08:21:03.000Z 1421.5396728516 2013-08-20T08:21:05.000Z 1421.7692871094 2013-08-20T08:21:08.000Z 1421.95703125 2013-08-20T08:21:11.000Z 1422.1906738281 2013-08-20T08:21:14.000Z 1422.4221191406 2013-08-20T08:21:16.000Z 1422.6492919922 2013-08-20T08:21:18.000Z 1422.8703613281 2013-08-20T08:21:20.000Z 1423.0749511719 2013-08-20T08:21:23.000Z 1423.1923828125 2013-08-20T08:21:25.000Z 1423.2718505859 2013-08-20T08:21:28.000Z 1423.3034667969 2013-08-20T08:21:31.000Z 1423.3399658203 2013-08-20T08:21:34.000Z 1423.3676757812 2013-08-20T08:21:37.000Z 1423.3801269531 2013-08-20T08:21:40.000Z 1423.3443603516 2013-08-20T08:21:42.000Z 1423.2443847656 2013-08-20T08:21:44.000Z 1423.0883789062 2013-08-20T08:21:47.000Z 1422.8986816406 2013-08-20T08:21:50.000Z 1422.6978759766 2013-08-20T08:21:53.000Z 1422.5402832031 2013-08-20T08:21:56.000Z 1422.4359130859 2013-08-20T08:21:58.000Z 1422.3757324219 2013-08-20T08:22:01.000Z 1422.3360595703 2013-08-20T08:22:21.000Z 1422.3348388672 2013-08-20T08:22:37.000Z 1422.3400878906 2013-08-20T08:22:54.000Z 1422.3400878906 2013-08-20T08:23:14.000Z 1422.3394775391 2013-08-20T08:23:20.000Z 1422.3957519531 2013-08-20T08:23:39.000Z 1422.3957519531 2013-08-20T08:23:59.000Z 1422.4693603516 2013-08-20T08:24:05.000Z 1422.4693603516 2013-08-20T08:24:25.000Z 1422.5285644531 2013-08-20T08:24:27.000Z 1422.5821533203 2013-08-20T08:24:30.000Z 1422.6376953125 2013-08-20T08:24:33.000Z 1422.6574707031 2013-08-20T08:24:36.000Z 1422.6567382812 2013-08-20T08:24:39.000Z 1422.6470947266 2013-08-20T08:24:41.000Z 1422.5993652344 2013-08-20T08:24:44.000Z 1422.5472412109 2013-08-20T08:24:47.000Z 1422.4755859375 2013-08-20T08:24:50.000Z 1422.4289550781 2013-08-20T08:24:53.000Z 1422.4097900391 2013-08-20T08:24:56.000Z 1422.4426269531 2013-08-20T08:24:58.000Z 1422.5360107422 2013-08-20T08:25:01.000Z 1422.671875 2013-08-20T08:25:04.000Z 1422.8454589844 2013-08-20T08:25:07.000Z 1423.0582275391 2013-08-20T08:25:10.000Z 1423.3150634766 2013-08-20T08:25:13.000Z 1423.5930175781 2013-08-20T08:25:15.000Z 1423.8823242188 2013-08-20T08:25:18.000Z 1424.2507324219 2013-08-20T08:25:21.000Z 1424.6574707031 2013-08-20T08:25:24.000Z 1425.0286865234 2013-08-20T08:25:26.000Z 1425.3653564453 2013-08-20T08:25:29.000Z 1425.7111816406 2013-08-20T08:25:32.000Z 1425.994140625 2013-08-20T08:25:35.000Z 1426.2307128906 2013-08-20T08:25:37.000Z 1426.4860839844 2013-08-20T08:25:40.000Z 1426.7103271484 2013-08-20T08:25:42.000Z 1426.8873291016 2013-08-20T08:25:45.000Z 1427.0147705078 2013-08-20T08:25:47.000Z 1427.1015625 2013-08-20T08:25:49.000Z 1427.1535644531 2013-08-20T08:25:52.000Z 1427.2196044922 2013-08-20T08:25:55.000Z 1427.2806396484 2013-08-20T08:25:57.000Z 1427.3469238281 2013-08-20T08:26:00.000Z 1427.4210205078 2013-08-20T08:26:03.000Z 1427.4913330078 2013-08-20T08:26:05.000Z 1427.5723876953 2013-08-20T08:26:08.000Z 1427.6564941406 2013-08-20T08:26:10.000Z 1427.7381591797 2013-08-20T08:26:13.000Z 1427.8170166016 2013-08-20T08:26:15.000Z 1427.9064941406 2013-08-20T08:26:18.000Z 1427.9818115234 2013-08-20T08:26:20.000Z 1428.0755615234 2013-08-20T08:26:23.000Z 1428.1984863281 2013-08-20T08:26:26.000Z 1428.3356933594 2013-08-20T08:26:29.000Z 1428.4842529297 2013-08-20T08:26:32.000Z 1428.6364746094 2013-08-20T08:26:34.000Z 1428.7926025391 2013-08-20T08:26:37.000Z 1428.9497070312 2013-08-20T08:26:40.000Z 1429.1138916016 2013-08-20T08:26:42.000Z 1429.2893066406 2013-08-20T08:26:45.000Z 1429.4831542969 2013-08-20T08:26:48.000Z 1429.6707763672 2013-08-20T08:26:50.000Z 1429.8717041016 2013-08-20T08:26:53.000Z 1430.0974121094 2013-08-20T08:26:56.000Z 1430.3284912109 2013-08-20T08:26:59.000Z 1430.5471191406 2013-08-20T08:27:01.000Z 1430.7629394531 2013-08-20T08:27:04.000Z 1430.9560546875 2013-08-20T08:27:06.000Z 1431.1237792969 2013-08-20T08:27:08.000Z 1431.3001708984 2013-08-20T08:27:10.000Z 1431.5451660156 2013-08-20T08:27:13.000Z 1431.8117675781 2013-08-20T08:27:15.000Z 1432.1125488281 2013-08-20T08:27:17.000Z 1432.4787597656 2013-08-20T08:27:20.000Z 1432.9144287109 2013-08-20T08:27:23.000Z 1433.3399658203 2013-08-20T08:27:26.000Z 1433.7751464844 2013-08-20T08:27:28.000Z 1434.2095947266 2013-08-20T08:27:30.000Z 1434.6470947266 2013-08-20T08:27:33.000Z 1435.03125 2013-08-20T08:27:35.000Z 1435.3942871094 2013-08-20T08:27:38.000Z 1435.7445068359 2013-08-20T08:27:40.000Z 1436.0233154297 2013-08-20T08:27:42.000Z 1436.1866455078 2013-08-20T08:27:45.000Z 1436.3049316406 2013-08-20T08:27:47.000Z 1436.3587646484 2013-08-20T08:27:50.000Z 1436.3937988281 2013-08-20T08:27:52.000Z 1436.4553222656 2013-08-20T08:27:55.000Z 1436.5916748047 2013-08-20T08:27:57.000Z 1436.7706298828 2013-08-20T08:27:59.000Z 1436.9802246094 2013-08-20T08:28:02.000Z 1437.2398681641 2013-08-20T08:28:04.000Z 1437.5002441406 2013-08-20T08:28:06.000Z 1437.8245849609 2013-08-20T08:28:09.000Z 1438.1531982422 2013-08-20T08:28:11.000Z 1438.5607910156 2013-08-20T08:28:14.000Z 1439.0537109375 2013-08-20T08:28:17.000Z 1439.6862792969 2013-08-20T08:28:20.000Z 1440.2736816406 2013-08-20T08:28:22.000Z 1440.9556884766 2013-08-20T08:28:25.000Z 1441.6285400391 2013-08-20T08:28:27.000Z 1442.283203125 2013-08-20T08:28:30.000Z 1442.8627929688 2013-08-20T08:28:32.000Z 1443.5421142578 2013-08-20T08:28:35.000Z 1444.1600341797 2013-08-20T08:28:38.000Z 1444.8518066406 2013-08-20T08:28:40.000Z 1445.5404052734 2013-08-20T08:28:43.000Z 1446.2333984375 2013-08-20T08:28:45.000Z 1446.9567871094 2013-08-20T08:28:48.000Z 1447.6986083984 2013-08-20T08:28:50.000Z 1448.4050292969 2013-08-20T08:28:52.000Z 1449.1781005859 2013-08-20T08:28:55.000Z 1450.0679931641 2013-08-20T08:28:58.000Z 1450.8043212891 2013-08-20T08:29:01.000Z 1451.5681152344 2013-08-20T08:29:03.000Z 1452.3394775391 2013-08-20T08:29:05.000Z 1452.9958496094 2013-08-20T08:29:08.000Z 1453.5068359375 2013-08-20T08:29:11.000Z 1454.076171875 2013-08-20T08:29:13.000Z 1454.5275878906 2013-08-20T08:29:16.000Z 1454.8233642578 2013-08-20T08:29:18.000Z 1454.9787597656 2013-08-20T08:29:21.000Z 1455.1179199219 2013-08-20T08:29:23.000Z 1455.1263427734 2013-08-20T08:29:25.000Z 1455.1429443359 2013-08-20T08:29:28.000Z 1455.1599121094 2013-08-20T08:29:30.000Z 1455.3118896484 2013-08-20T08:29:33.000Z 1455.5238037109 2013-08-20T08:29:35.000Z 1455.8381347656 2013-08-20T08:29:37.000Z 1456.1612548828 2013-08-20T08:29:39.000Z 1456.5445556641 2013-08-20T08:29:42.000Z 1456.8017578125 2013-08-20T08:29:45.000Z 1456.8148193359 2013-08-20T08:29:47.000Z 1456.7125244141 2013-08-20T08:29:50.000Z 1456.5518798828 2013-08-20T08:29:53.000Z 1456.3576660156 2013-08-20T08:29:56.000Z 1456.2409667969 2013-08-20T08:29:59.000Z 1456.2116699219 2013-08-20T08:30:01.000Z 1456.2624511719 2013-08-20T08:30:03.000Z 1456.2443847656 2013-08-20T08:30:06.000Z 1456.1947021484 2013-08-20T08:30:08.000Z 1456.1225585938 2013-08-20T08:30:10.000Z 1456.2681884766 2013-08-20T08:30:13.000Z 1456.4006347656 2013-08-20T08:30:15.000Z 1456.6400146484 2013-08-20T08:30:18.000Z 1456.9274902344 2013-08-20T08:30:20.000Z 1457.1693115234 2013-08-20T08:30:22.000Z 1457.2132568359 2013-08-20T08:30:25.000Z 1457.2709960938 2013-08-20T08:30:28.000Z 1457.2663574219 2013-08-20T08:30:31.000Z 1457.2855224609 2013-08-20T08:30:33.000Z 1457.3499755859 2013-08-20T08:30:36.000Z 1457.4660644531 2013-08-20T08:30:38.000Z 1457.4591064453 2013-08-20T08:30:40.000Z 1457.5671386719 2013-08-20T08:30:43.000Z 1457.7600097656 2013-08-20T08:30:46.000Z 1458.0152587891 2013-08-20T08:30:50.000Z 1458.5451660156 2013-08-20T08:30:53.000Z 1459.2404785156 2013-08-20T08:30:55.000Z 1459.8140869141 2013-08-20T08:30:58.000Z 1460.3375244141 2013-08-20T08:31:00.000Z 1460.9409179688 2013-08-20T08:31:02.000Z 1461.4532470703 2013-08-20T08:31:05.000Z 1462.0100097656 2013-08-20T08:31:07.000Z 1462.8732910156 2013-08-20T08:31:10.000Z 1463.8288574219 2013-08-20T08:31:13.000Z 1464.8679199219 2013-08-20T08:31:17.000Z 1466.02734375 2013-08-20T08:31:20.000Z 1467.3161621094 2013-08-20T08:31:23.000Z 1468.4254150391 2013-08-20T08:31:25.000Z 1469.4704589844 2013-08-20T08:31:28.000Z 1470.3642578125 2013-08-20T08:31:31.000Z 1470.9029541016 2013-08-20T08:31:34.000Z 1471.2028808594 2013-08-20T08:31:37.000Z 1471.3532714844 2013-08-20T08:31:39.000Z 1471.1071777344 2013-08-20T08:31:42.000Z 1470.7171630859 2013-08-20T08:31:44.000Z 1470.2987060547 2013-08-20T08:31:47.000Z 1469.8366699219 2013-08-20T08:31:50.000Z 1469.4157714844 2013-08-20T08:31:53.000Z 1469.3498535156 2013-08-20T08:31:55.000Z 1469.3577880859 2013-08-20T08:31:58.000Z 1469.5328369141 2013-08-20T08:32:01.000Z 1469.8449707031 2013-08-20T08:32:04.000Z 1470.3941650391 2013-08-20T08:32:07.000Z 1471.0041503906 2013-08-20T08:32:09.000Z 1471.7858886719 2013-08-20T08:32:12.000Z 1472.5623779297 2013-08-20T08:32:15.000Z 1473.5423583984 2013-08-20T08:32:18.000Z 1474.4890136719 2013-08-20T08:32:21.000Z 1475.435546875 2013-08-20T08:32:24.000Z 1476.2875976562 2013-08-20T08:32:27.000Z 1477.2180175781 2013-08-20T08:32:30.000Z 1478.0446777344 2013-08-20T08:32:33.000Z 1478.7634277344 2013-08-20T08:32:36.000Z 1479.3381347656 2013-08-20T08:32:38.000Z 1479.7658691406 2013-08-20T08:32:40.000Z 1480.0002441406 2013-08-20T08:32:43.000Z 1480.0966796875 2013-08-20T08:32:46.000Z 1480.1973876953 2013-08-20T08:32:48.000Z 1480.3802490234 2013-08-20T08:32:51.000Z 1480.6936035156 2013-08-20T08:32:54.000Z 1481.2314453125 2013-08-20T08:32:57.000Z 1481.8170166016 2013-08-20T08:32:59.000Z 1482.4949951172 2013-08-20T08:33:02.000Z 1483.3688964844 2013-08-20T08:33:05.000Z 1484.3018798828 2013-08-20T08:33:08.000Z 1485.0228271484 2013-08-20T08:33:11.000Z 1485.7930908203 2013-08-20T08:33:14.000Z 1486.5642089844 2013-08-20T08:33:17.000Z 1487.1960449219 2013-08-20T08:33:19.000Z 1487.7780761719 2013-08-20T08:33:21.000Z 1488.4895019531 2013-08-20T08:33:24.000Z 1489.064453125 2013-08-20T08:33:27.000Z 1489.5490722656 2013-08-20T08:33:29.000Z 1489.9875488281 2013-08-20T08:33:32.000Z 1490.3806152344 2013-08-20T08:33:34.000Z 1490.7272949219 2013-08-20T08:33:37.000Z 1491.1591796875 2013-08-20T08:33:41.000Z 1491.7180175781 2013-08-20T08:33:44.000Z 1492.3189697266 2013-08-20T08:33:56.000Z 1492.3189697266 2013-08-20T08:34:16.000Z 1492.7950439453 2013-08-20T08:34:24.000Z 1493.0289306641 2013-08-20T08:34:27.000Z 1493.1772460938 2013-08-20T08:34:31.000Z 1493.2181396484 2013-08-20T08:34:34.000Z 1493.4016113281 2013-08-20T08:34:39.000Z 1493.7575683594 2013-08-20T08:34:41.000Z 1494.3126220703 2013-08-20T08:34:45.000Z 1494.8529052734 2013-08-20T08:34:49.000Z 1495.5239257812 2013-08-20T08:34:52.000Z 1496.1525878906 2013-08-20T08:34:54.000Z 1496.8197021484 2013-08-20T08:34:57.000Z 1497.5700683594 2013-08-20T08:35:00.000Z 1498.3366699219 2013-08-20T08:35:06.000Z 1498.888671875 2013-08-20T08:35:08.000Z 1499.2985839844 2013-08-20T08:35:10.000Z 1499.5870361328 2013-08-20T08:35:15.000Z 1499.8654785156 2013-08-20T08:35:18.000Z 1500.1667480469 2013-08-20T08:35:22.000Z 1500.5764160156 2013-08-20T08:35:25.000Z 1501.2287597656 2013-08-20T08:35:30.000Z 1502.0220947266 2013-08-20T08:35:32.000Z 1502.8002929688 2013-08-20T08:35:34.000Z 1503.5780029297 2013-08-20T08:35:37.000Z 1504.2155761719 2013-08-20T08:35:40.000Z 1504.4970703125 2013-08-20T08:35:43.000Z 1504.7684326172 2013-08-20T08:35:46.000Z 1504.9838867188 2013-08-20T08:35:49.000Z 1505.2385253906 2013-08-20T08:35:53.000Z 1505.6822509766 2013-08-20T08:35:58.000Z 1506.1271972656 2013-08-20T08:36:03.000Z 1506.2581787109 2013-08-20T08:36:07.000Z 1506.2581787109 2013-08-20T08:36:27.000Z 1506.7873535156 2013-08-20T08:36:43.000Z 1507.7518310547 2013-08-20T08:36:46.000Z 1508.6842041016 2013-08-20T08:37:04.000Z 1509.7116699219 2013-08-20T08:37:13.000Z 1510.9248046875 2013-08-20T08:37:15.000Z 1511.7138671875 2013-08-20T08:37:18.000Z 1512.0290527344 2013-08-20T08:37:26.000Z 1512.0083007812 2013-08-20T08:37:29.000Z 1511.7976074219 2013-08-20T08:37:32.000Z 1511.6247558594 2013-08-20T08:37:35.000Z 1511.4304199219 2013-08-20T08:37:38.000Z 1511.2161865234 2013-08-20T08:37:41.000Z 1511.0834960938 2013-08-20T08:37:44.000Z 1511.1431884766 2013-08-20T08:37:46.000Z 1511.1511230469 2013-08-20T08:37:48.000Z 1511.1235351562 2013-08-20T08:37:50.000Z 1511.0557861328 2013-08-20T08:37:52.000Z 1511.09765625 2013-08-20T08:37:56.000Z 1511.0476074219 2013-08-20T08:37:59.000Z 1511.1101074219 2013-08-20T08:38:02.000Z 1511.2590332031 2013-08-20T08:38:05.000Z 1511.5650634766 2013-08-20T08:38:09.000Z 1512.0949707031 2013-08-20T08:38:10.000Z 1512.7586669922 2013-08-20T08:38:13.000Z 1513.4035644531 2013-08-20T08:38:15.000Z 1514.0432128906 2013-08-20T08:38:18.000Z 1514.6630859375 2013-08-20T08:38:21.000Z 1515.2265625 2013-08-20T08:38:24.000Z 1515.8010253906 2013-08-20T08:38:26.000Z 1516.3323974609 2013-08-20T08:38:28.000Z 1516.9240722656 2013-08-20T08:38:31.000Z 1517.4586181641 2013-08-20T08:38:33.000Z 1517.7961425781 2013-08-20T08:38:36.000Z 1518.1171875 2013-08-20T08:38:38.000Z 1518.4921875 2013-08-20T08:38:43.000Z 1519.0628662109 2013-08-20T08:38:44.000Z 1519.7119140625 2013-08-20T08:38:47.000Z 1520.4036865234 2013-08-20T08:38:50.000Z 1521.0528564453 2013-08-20T08:38:53.000Z 1521.8715820312 2013-08-20T08:38:55.000Z 1522.5059814453 2013-08-20T08:38:57.000Z 1523.1989746094 2013-08-20T08:39:00.000Z 1523.9182128906 2013-08-20T08:39:03.000Z 1524.6115722656 2013-08-20T08:39:05.000Z 1525.0725097656 2013-08-20T08:39:09.000Z 1525.4792480469 2013-08-20T08:39:10.000Z 1525.7619628906 2013-08-20T08:39:13.000Z 1526.0623779297 2013-08-20T08:39:15.000Z 1526.4183349609 2013-08-20T08:39:18.000Z 1526.6643066406 2013-08-20T08:39:21.000Z 1526.751953125 2013-08-20T08:39:24.000Z 1526.7111816406 2013-08-20T08:39:27.000Z 1526.5687255859 2013-08-20T08:39:29.000Z 1526.2570800781 2013-08-20T08:39:32.000Z 1525.9901123047 2013-08-20T08:39:35.000Z 1525.798828125 2013-08-20T08:39:38.000Z 1525.6519775391 2013-08-20T08:39:41.000Z 1525.6198730469 2013-08-20T08:39:44.000Z 1525.7321777344 2013-08-20T08:39:47.000Z 1526.0419921875 2013-08-20T08:39:50.000Z 1526.4309082031 2013-08-20T08:39:53.000Z 1526.9064941406 2013-08-20T08:39:56.000Z 1527.4221191406 2013-08-20T08:39:59.000Z 1527.982421875 2013-08-20T08:40:01.000Z 1528.5455322266 2013-08-20T08:40:04.000Z 1529.1125488281 2013-08-20T08:40:07.000Z 1529.7175292969 2013-08-20T08:40:10.000Z 1530.3673095703 2013-08-20T08:40:13.000Z 1531.0435791016 2013-08-20T08:40:15.000Z 1531.6267089844 2013-08-20T08:40:17.000Z 1532.2727050781 2013-08-20T08:40:20.000Z 1532.8505859375 2013-08-20T08:40:22.000Z 1533.4270019531 2013-08-20T08:40:24.000Z 1534.0834960938 2013-08-20T08:40:27.000Z 1534.7307128906 2013-08-20T08:40:30.000Z 1535.2738037109 2013-08-20T08:40:32.000Z 1535.8229980469 2013-08-20T08:40:35.000Z 1536.3878173828 2013-08-20T08:40:38.000Z 1536.7722167969 2013-08-20T08:40:40.000Z 1537.1318359375 2013-08-20T08:40:43.000Z 1537.5264892578 2013-08-20T08:40:45.000Z 1537.9421386719 2013-08-20T08:40:48.000Z 1538.2847900391 2013-08-20T08:40:51.000Z 1538.6174316406 2013-08-20T08:40:54.000Z 1538.8986816406 2013-08-20T08:40:57.000Z 1539.1784667969 2013-08-20T08:40:59.000Z 1539.3937988281 2013-08-20T08:41:01.000Z 1539.5036621094 2013-08-20T08:41:04.000Z 1539.6337890625 2013-08-20T08:41:07.000Z 1539.755859375 2013-08-20T08:41:10.000Z 1539.7432861328 2013-08-20T08:41:13.000Z 1539.6608886719 2013-08-20T08:41:15.000Z 1539.4914550781 2013-08-20T08:41:18.000Z 1539.2623291016 2013-08-20T08:41:30.000Z 1539.0275878906 2013-08-20T08:41:35.000Z 1538.9802246094 2013-08-20T08:41:38.000Z 1538.9802246094 2013-08-20T08:41:58.000Z 1538.9606933594 2013-08-20T08:41:59.000Z 1539.1163330078 2013-08-20T08:42:02.000Z 1539.4138183594 2013-08-20T08:42:05.000Z 1539.8107910156 2013-08-20T08:42:08.000Z 1540.2181396484 2013-08-20T08:42:11.000Z 1540.7321777344 2013-08-20T08:42:13.000Z 1541.2673339844 2013-08-20T08:42:16.000Z 1541.8215332031 2013-08-20T08:42:19.000Z 1542.3399658203 2013-08-20T08:42:22.000Z 1542.6645507812 2013-08-20T08:42:25.000Z 1542.8319091797 2013-08-20T08:42:28.000Z 1542.8598632812 2013-08-20T08:42:30.000Z 1542.6726074219 2013-08-20T08:42:33.000Z 1542.4367675781 2013-08-20T08:42:35.000Z 1542.2122802734 2013-08-20T08:42:38.000Z 1541.9768066406 2013-08-20T08:42:40.000Z 1541.7103271484 2013-08-20T08:42:42.000Z 1541.4575195312 2013-08-20T08:42:45.000Z 1541.2385253906 2013-08-20T08:42:48.000Z 1541.1990966797 2013-08-20T08:42:51.000Z 1541.3737792969 2013-08-20T08:42:54.000Z 1541.7034912109 2013-08-20T08:42:57.000Z 1542.2731933594 2013-08-20T08:43:00.000Z 1542.9514160156 2013-08-20T08:43:03.000Z 1543.6247558594 2013-08-20T08:43:06.000Z 1544.2966308594 2013-08-20T08:43:09.000Z 1545.0280761719 2013-08-20T08:43:12.000Z 1545.6545410156 2013-08-20T08:43:14.000Z 1546.2469482422 2013-08-20T08:43:17.000Z 1546.8718261719 2013-08-20T08:43:20.000Z 1547.4030761719 2013-08-20T08:43:22.000Z 1547.8837890625 2013-08-20T08:43:25.000Z 1548.3259277344 2013-08-20T08:43:27.000Z 1548.7141113281 2013-08-20T08:43:29.000Z 1549.0289306641 2013-08-20T08:43:32.000Z 1549.3333740234 2013-08-20T08:43:34.000Z 1549.6203613281 2013-08-20T08:43:37.000Z 1549.9387207031 2013-08-20T08:43:40.000Z 1550.2796630859 2013-08-20T08:43:43.000Z 1550.5930175781 2013-08-20T08:43:46.000Z 1550.9405517578 2013-08-20T08:43:49.000Z 1551.3138427734 2013-08-20T08:43:52.000Z 1551.6842041016 2013-08-20T08:43:55.000Z 1551.9984130859 2013-08-20T08:43:58.000Z 1552.3140869141 2013-08-20T08:44:00.000Z 1552.5943603516 2013-08-20T08:44:02.000Z 1552.8469238281 2013-08-20T08:44:05.000Z 1553.0793457031 2013-08-20T08:44:07.000Z 1553.3575439453 2013-08-20T08:44:10.000Z 1553.6480712891 2013-08-20T08:44:12.000Z 1553.9453125 2013-08-20T08:44:14.000Z 1554.1827392578 2013-08-20T08:44:17.000Z 1554.3781738281 2013-08-20T08:44:19.000Z 1554.5217285156 2013-08-20T08:44:21.000Z 1554.6265869141 2013-08-20T08:44:24.000Z 1554.6867675781 2013-08-20T08:44:27.000Z 1554.7307128906 2013-08-20T08:44:32.000Z 1554.7307128906 2013-08-20T08:44:52.000Z 1554.755859375 2013-08-20T08:44:55.000Z 1554.7502441406 2013-08-20T08:45:00.000Z 1554.7353515625 2013-08-20T08:45:16.000Z 1554.7259521484 2013-08-20T08:45:31.000Z 1554.7220458984 2013-08-20T08:45:51.000Z 1554.7287597656 2013-08-20T08:46:07.000Z 1554.7609863281 2013-08-20T08:46:10.000Z 1554.7947998047 2013-08-20T08:46:13.000Z 1554.8266601562 2013-08-20T08:46:15.000Z 1554.8601074219 2013-08-20T08:46:18.000Z 1554.8933105469 2013-08-20T08:46:20.000Z 1554.9266357422 2013-08-20T08:46:23.000Z 1554.9578857422 2013-08-20T08:46:26.000Z 1554.9885253906 2013-08-20T08:46:28.000Z 1555.0159912109 2013-08-20T08:46:31.000Z 1555.0443115234 2013-08-20T08:46:34.000Z 1555.0689697266 2013-08-20T08:46:36.000Z 1555.0893554688 2013-08-20T08:46:38.000Z 1555.107421875 2013-08-20T08:46:40.000Z 1555.1231689453 2013-08-20T08:46:43.000Z 1555.1352539062 2013-08-20T08:46:46.000Z 1555.1455078125 2013-08-20T08:46:49.000Z 1555.1552734375 2013-08-20T08:46:52.000Z 1555.1629638672 2013-08-20T08:46:54.000Z 1555.1671142578 2013-08-20T08:46:56.000Z 1555.1700439453 2013-08-20T08:46:59.000Z 1555.1711425781 2013-08-20T08:47:01.000Z 1555.1728515625 2013-08-20T08:47:04.000Z 1555.1782226562 2013-08-20T08:47:06.000Z 1555.1896972656 2013-08-20T08:47:09.000Z 1555.2044677734 2013-08-20T08:47:11.000Z 1555.2244873047 2013-08-20T08:47:13.000Z 1555.2398681641 2013-08-20T08:47:16.000Z 1555.2464599609 2013-08-20T08:47:19.000Z 1555.2452392578 2013-08-20T08:47:23.000Z 1555.2369384766 2013-08-20T08:47:25.000Z 1555.2139892578 2013-08-20T08:47:28.000Z 1555.1862792969 2013-08-20T08:47:30.000Z 1555.1584472656 2013-08-20T08:47:32.000Z 1555.1220703125 2013-08-20T08:47:35.000Z 1555.1220703125 2013-08-20T08:47:55.000Z 1555.0855712891 2013-08-20T08:48:07.000Z 1555.0559082031 2013-08-20T08:48:09.000Z 1555.0202636719 2013-08-20T08:48:12.000Z 1554.9895019531 2013-08-20T08:48:15.000Z 1554.9654541016 2013-08-20T08:48:17.000Z 1554.9322509766 2013-08-20T08:48:19.000Z 1554.89453125 2013-08-20T08:48:21.000Z 1554.8564453125 2013-08-20T08:48:24.000Z 1554.8095703125 2013-08-20T08:48:27.000Z 1554.7568359375 2013-08-20T08:48:29.000Z 1554.70703125 2013-08-20T08:48:31.000Z 1554.6572265625 2013-08-20T08:48:34.000Z 1554.6162109375 2013-08-20T08:48:36.000Z 1554.5992431641 2013-08-20T08:48:38.000Z 1553.9909667969 2013-08-20T08:48:41.000Z 1553.7916259766 2013-08-20T08:48:44.000Z 1553.8010253906 2013-08-20T08:48:47.000Z 1554.2161865234 2013-08-20T08:48:50.000Z 1554.4162597656 2013-08-20T08:48:53.000Z 1556.0162353516 2013-08-20T08:48:56.000Z 1556.8161621094 2013-08-20T08:48:58.000Z 1556.8161621094 2013-08-20T08:49:01.000Z 1556.2161865234 2013-08-20T08:49:03.000Z 1556.8161621094 2013-08-20T08:49:07.000Z 1557.2161865234 2013-08-20T08:49:18.000Z 1559.0162353516 2013-08-20T08:49:21.000Z 1560.8161621094 2013-08-20T08:49:24.000Z 1562.8161621094 2013-08-20T08:49:28.000Z 1564.8161621094 2013-08-20T08:49:32.000Z 1566.6162109375 2013-08-20T08:49:35.000Z 1566.0162353516 2013-08-20T08:49:38.000Z 1567.4162597656 2013-08-20T08:49:41.000Z 1569.0162353516 2013-08-20T08:49:44.000Z 1569.8161621094 2013-08-20T08:49:46.000Z 1570.0162353516 2013-08-20T08:49:49.000Z 1571.8161621094 2013-08-20T08:49:53.000Z 1571.6162109375 2013-08-20T08:49:56.000Z 1572.0162353516 2013-08-20T08:49:59.000Z 1572.0162353516 2013-08-20T08:50:19.000Z 1572.0162353516 2013-08-20T08:50:49.000Z 1572.4162597656 2013-08-20T08:50:52.000Z 1572.6162109375 2013-08-20T08:50:54.000Z 1574.0162353516 2013-08-20T08:50:56.000Z 1575.2161865234 2013-08-20T08:50:59.000Z 1576.4162597656 2013-08-20T08:51:02.000Z 1576.8161621094 2013-08-20T08:51:04.000Z 1577.6162109375 2013-08-20T08:51:07.000Z 1577.8161621094 2013-08-20T08:51:10.000Z 1576.6162109375 2013-08-20T08:51:12.000Z 1576.2161865234 2013-08-20T08:51:15.000Z 1576.4162597656 2013-08-20T08:51:17.000Z 1576.4162597656 2013-08-20T08:51:20.000Z 1576.2161865234 2013-08-20T08:51:23.000Z 1577.4162597656 2013-08-20T08:51:25.000Z 1578.6162109375 2013-08-20T08:51:28.000Z 1579.2161865234 2013-08-20T08:51:31.000Z 1580.2161865234 2013-08-20T08:51:35.000Z 1581.0162353516 2013-08-20T08:51:38.000Z 1581.6162109375 2013-08-20T08:51:41.000Z 1581.2161865234 2013-08-20T08:51:44.000Z 1581.8161621094 2013-08-20T08:51:47.000Z 1582.2161865234 2013-08-20T08:51:49.000Z 1583.2161865234 2013-08-20T08:51:52.000Z 1583.4162597656 2013-08-20T08:51:54.000Z 1584.0162353516 2013-08-20T08:51:56.000Z 1584.0162353516 2013-08-20T08:51:59.000Z 1583.4162597656 2013-08-20T08:52:02.000Z 1583.4162597656 2013-08-20T08:52:05.000Z 1584.8161621094 2013-08-20T08:52:07.000Z 1586.8161621094 2013-08-20T08:52:10.000Z 1588.2161865234 2013-08-20T08:52:13.000Z 1589.0162353516 2013-08-20T08:52:16.000Z 1589.0162353516 2013-08-20T08:52:36.000Z 1590.2161865234 2013-08-20T08:53:08.000Z 1591.2161865234 2013-08-20T08:53:11.000Z 1592.2161865234 2013-08-20T08:53:14.000Z 1593.4162597656 2013-08-20T08:53:17.000Z 1595.2161865234 2013-08-20T08:53:20.000Z 1596.6162109375 2013-08-20T08:53:23.000Z 1596.0162353516 2013-08-20T08:53:26.000Z 1596.2161865234 2013-08-20T08:53:28.000Z 1596.0162353516 2013-08-20T08:53:30.000Z 1596.0162353516 2013-08-20T08:53:33.000Z 1595.0162353516 2013-08-20T08:53:36.000Z 1595.4162597656 2013-08-20T08:53:39.000Z 1595.4162597656 2013-08-20T08:53:45.000Z 1596.4162597656 2013-08-20T08:53:45.000Z 1598.2161865234 2013-08-20T08:53:48.000Z 1600.2161865234 2013-08-20T08:53:51.000Z 1602.4162597656 2013-08-20T08:53:56.000Z 1602.6162109375 2013-08-20T08:53:57.000Z 1603.0162353516 2013-08-20T08:54:00.000Z 1602.8161621094 2013-08-20T08:54:03.000Z 1603.0162353516 2013-08-20T08:54:05.000Z 1603.0162353516 2013-08-20T08:54:07.000Z 1604.0162353516 2013-08-20T08:54:09.000Z 1603.8161621094 2013-08-20T08:54:12.000Z 1604.2161865234 2013-08-20T08:54:15.000Z 1605.6162109375 2013-08-20T08:54:17.000Z 1606.4162597656 2013-08-20T08:54:20.000Z 1607.0162353516 2013-08-20T08:54:23.000Z 1608.6162109375 2013-08-20T08:54:25.000Z 1609.8161621094 2013-08-20T08:54:28.000Z 1610.8161621094 2013-08-20T08:54:31.000Z 1611.0162353516 2013-08-20T08:54:34.000Z 1613.0162353516 2013-08-20T08:54:37.000Z 1613.8161621094 2013-08-20T08:54:40.000Z 1614.8161621094 2013-08-20T08:54:43.000Z 1615.0162353516 2013-08-20T08:54:46.000Z 1615.8161621094 2013-08-20T08:54:48.000Z 1614.2161865234 2013-08-20T08:54:51.000Z 1614.0162353516 2013-08-20T08:54:54.000Z 1615.4162597656 2013-08-20T08:55:13.000Z 1616.2161865234 2013-08-20T08:55:18.000Z 1619.6162109375 2013-08-20T08:55:35.000Z 1622.8161621094 2013-08-20T08:55:38.000Z 1625.2161865234 2013-08-20T08:55:41.000Z 1625.2161865234 2013-08-20T08:56:01.000Z 1623.2161865234 2013-08-20T08:56:16.000Z 1621.4162597656 2013-08-20T08:56:24.000Z 1618.4162597656 2013-08-20T08:56:41.000Z 1618.4162597656 2013-08-20T08:57:01.000Z 1616.4162597656 2013-08-20T08:57:09.000Z 1614.8161621094 2013-08-20T08:57:12.000Z 1615.6162109375 2013-08-20T08:57:15.000Z 1617.2161865234 2013-08-20T08:57:18.000Z 1616.8161621094 2013-08-20T08:57:27.000Z 1617.4162597656 2013-08-20T08:57:31.000Z 1618.0162353516 2013-08-20T08:57:34.000Z 1619.0162353516 2013-08-20T08:57:37.000Z 1619.0162353516 2013-08-20T08:57:40.000Z 1619.4162597656 2013-08-20T08:57:43.000Z 1619.2161865234 2013-08-20T08:57:46.000Z 1619.4162597656 2013-08-20T08:57:49.000Z 1617.8161621094 2013-08-20T08:57:51.000Z 1616.4162597656 2013-08-20T08:57:53.000Z 1615.6162109375 2013-08-20T08:57:55.000Z 1613.8161621094 2013-08-20T08:57:59.000Z 1613.0162353516 2013-08-20T08:58:01.000Z 1612.4162597656 2013-08-20T08:58:05.000Z 1612.0162353516 2013-08-20T08:58:08.000Z 1611.4162597656 2013-08-20T08:58:10.000Z 1611.4162597656 2013-08-20T08:58:13.000Z 1609.6162109375 2013-08-20T08:58:17.000Z 1609.4162597656 2013-08-20T08:58:22.000Z 1609.4162597656 2013-08-20T08:58:26.000Z 1609.8161621094 2013-08-20T08:58:29.000Z 1610.6162109375 2013-08-20T08:58:31.000Z 1612.8161621094 2013-08-20T08:58:33.000Z 1614.4162597656 2013-08-20T08:58:37.000Z 1615.8161621094 2013-08-20T08:58:41.000Z 1617.6162109375 2013-08-20T08:58:44.000Z 1619.0162353516 2013-08-20T08:58:47.000Z 1619.4162597656 2013-08-20T08:58:51.000Z 1620.6162109375 2013-08-20T08:59:00.000Z 1621.6162109375 2013-08-20T08:59:07.000Z 1621.4162597656 2013-08-20T08:59:10.000Z 1621.4162597656 2013-08-20T08:59:13.000Z 1622.2161865234 2013-08-20T08:59:16.000Z 1622.2161865234 2013-08-20T08:59:19.000Z 1622.6162109375 2013-08-20T08:59:24.000Z 1624.4162597656 2013-08-20T08:59:25.000Z 1626.4162597656 2013-08-20T08:59:28.000Z 1627.8161621094 2013-08-20T08:59:30.000Z 1629.0162353516 2013-08-20T08:59:33.000Z 1630.6162109375 2013-08-20T08:59:36.000Z 1630.2161865234 2013-08-20T08:59:41.000Z 1628.4162597656 2013-08-20T08:59:43.000Z 1629.4162597656 2013-08-20T08:59:46.000Z 1630.0162353516 2013-08-20T08:59:48.000Z 1628.4162597656 2013-08-20T08:59:52.000Z 1628.4162597656 2013-08-20T09:00:12.000Z 1627.8161621094 2013-08-20T09:00:34.000Z 1627.8161621094 2013-08-20T09:00:36.000Z 1626.8161621094 2013-08-20T09:00:53.000Z 1627.2161865234 2013-08-20T09:00:57.000Z 1627.2161865234 2013-08-20T09:01:17.000Z 1629.2161865234 2013-08-20T09:01:30.000Z 1628.4162597656 2013-08-20T09:01:48.000Z 1628.4162597656 2013-08-20T09:01:51.000Z 1626.4162597656 2013-08-20T09:01:54.000Z 1626.4162597656 2013-08-20T09:02:14.000Z 1625.4162597656 2013-08-20T09:03:17.000Z 1624.2161865234 2013-08-20T09:03:19.000Z 1625.4162597656 2013-08-20T09:03:23.000Z 1625.8161621094 2013-08-20T09:03:24.000Z 1627.4162597656 2013-08-20T09:03:34.000Z 1627.2161865234 2013-08-20T09:03:41.000Z 1627.0162353516 2013-08-20T09:03:43.000Z 1627.6162109375 2013-08-20T09:03:45.000Z 1628.0162353516 2013-08-20T09:03:48.000Z 1626.8161621094 2013-08-20T09:03:51.000Z 1626.0162353516 2013-08-20T09:03:54.000Z 1625.8161621094 2013-08-20T09:03:57.000Z 1625.0162353516 2013-08-20T09:04:00.000Z 1625.0162353516 2013-08-20T09:04:03.000Z 1624.8161621094 2013-08-20T09:04:05.000Z 1624.6162109375 2013-08-20T09:04:08.000Z 1623.6162109375 2013-08-20T09:04:11.000Z 1629.9436035156 2013-08-20T09:04:13.000Z 1635.9880371094 2013-08-20T09:04:16.000Z 1642.7763671875 2013-08-20T09:04:20.000Z 1649.123046875 2013-08-20T09:04:21.000Z 1655.6455078125 2013-08-20T09:04:24.000Z 1655.4820556641 2013-08-20T09:04:26.000Z 1655.3648681641 2013-08-20T09:04:29.000Z 1655.2574462891 2013-08-20T09:04:33.000Z 1655.1156005859 2013-08-20T09:04:36.000Z 1654.908203125 2013-08-20T09:04:38.000Z 1654.5615234375 2013-08-20T09:04:41.000Z 1654.1708984375 2013-08-20T09:04:43.000Z 1653.70703125 2013-08-20T09:04:46.000Z 1653.1917724609 2013-08-20T09:04:49.000Z 1652.6793212891 2013-08-20T09:04:51.000Z 1652.1663818359 2013-08-20T09:04:54.000Z 1651.6123046875 2013-08-20T09:04:57.000Z 1651.0947265625 2013-08-20T09:04:59.000Z 1650.6527099609 2013-08-20T09:05:03.000Z 1650.4136962891 2013-08-20T09:05:13.000Z 1650.2034912109 2013-08-20T09:05:20.000Z 1650.0570068359 2013-08-20T09:05:22.000Z 1649.9228515625 2013-08-20T09:05:25.000Z 1649.751953125 2013-08-20T09:05:27.000Z 1646.4362792969 2013-08-20T09:05:30.000Z 1643.3586425781 2013-08-20T09:05:33.000Z 1640.4030761719 2013-08-20T09:05:35.000Z 1637.7215576172 2013-08-20T09:05:38.000Z 1635.4162597656 2013-08-20T09:05:41.000Z 1636.2894287109 2013-08-20T09:05:43.000Z 1637.2065429688 2013-08-20T09:05:46.000Z 1638.2115478516 2013-08-20T09:05:49.000Z 1639.3092041016 2013-08-20T09:05:52.000Z 1640.1751708984 2013-08-20T09:05:54.000Z 1640.9685058594 2013-08-20T09:05:57.000Z 1641.8519287109 2013-08-20T09:06:00.000Z 1642.8463134766 2013-08-20T09:06:03.000Z 1643.6789550781 2013-08-20T09:06:05.000Z 1644.5859375 2013-08-20T09:06:07.000Z 1645.4562988281 2013-08-20T09:06:09.000Z 1646.2746582031 2013-08-20T09:06:12.000Z 1646.8277587891 2013-08-20T09:06:14.000Z 1647.1755371094 2013-08-20T09:06:17.000Z 1647.3386230469 2013-08-20T09:06:20.000Z 1647.4069824219 2013-08-20T09:06:23.000Z 1647.2526855469 2013-08-20T09:06:25.000Z 1647.0197753906 2013-08-20T09:06:28.000Z 1646.779296875 2013-08-20T09:06:31.000Z 1646.5173339844 2013-08-20T09:06:34.000Z 1646.2513427734 2013-08-20T09:06:37.000Z 1645.9248046875 2013-08-20T09:06:39.000Z 1645.6076660156 2013-08-20T09:06:42.000Z 1645.3062744141 2013-08-20T09:06:44.000Z 1645.0314941406 2013-08-20T09:06:47.000Z 1644.7282714844 2013-08-20T09:06:50.000Z 1644.3918457031 2013-08-20T09:06:52.000Z 1644.08203125 2013-08-20T09:06:55.000Z 1643.7487792969 2013-08-20T09:06:57.000Z 1643.4437255859 2013-08-20T09:06:59.000Z 1643.1412353516 2013-08-20T09:07:02.000Z 1642.8453369141 2013-08-20T09:07:05.000Z 1642.556640625 2013-08-20T09:07:08.000Z 1642.3005371094 2013-08-20T09:07:10.000Z 1642.0124511719 2013-08-20T09:07:13.000Z 1641.7604980469 2013-08-20T09:07:17.000Z 1641.4899902344 2013-08-20T09:07:18.000Z 1641.2023925781 2013-08-20T09:07:20.000Z 1640.912109375 2013-08-20T09:07:23.000Z 1640.6380615234 2013-08-20T09:07:25.000Z 1640.3469238281 2013-08-20T09:07:28.000Z 1640.0787353516 2013-08-20T09:07:31.000Z 1639.7939453125 2013-08-20T09:07:34.000Z 1639.4953613281 2013-08-20T09:07:37.000Z 1639.1812744141 2013-08-20T09:07:39.000Z 1638.8454589844 2013-08-20T09:07:42.000Z 1638.5054931641 2013-08-20T09:07:44.000Z 1638.1495361328 2013-08-20T09:07:47.000Z 1637.7839355469 2013-08-20T09:07:50.000Z 1637.3986816406 2013-08-20T09:07:53.000Z 1637.0428466797 2013-08-20T09:07:56.000Z 1636.7238769531 2013-08-20T09:07:58.000Z 1636.4439697266 2013-08-20T09:08:00.000Z 1636.142578125 2013-08-20T09:08:03.000Z 1635.8211669922 2013-08-20T09:08:06.000Z 1635.486328125 2013-08-20T09:08:09.000Z 1635.1066894531 2013-08-20T09:08:11.000Z 1634.7150878906 2013-08-20T09:08:14.000Z 1634.3342285156 2013-08-20T09:08:17.000Z 1633.9720458984 2013-08-20T09:08:19.000Z 1633.6341552734 2013-08-20T09:08:22.000Z 1633.3112792969 2013-08-20T09:08:25.000Z 1633.0056152344 2013-08-20T09:08:28.000Z 1632.7453613281 2013-08-20T09:08:30.000Z 1632.4267578125 2013-08-20T09:08:33.000Z 1632.0970458984 2013-08-20T09:08:36.000Z 1631.7502441406 2013-08-20T09:08:39.000Z 1631.3856201172 2013-08-20T09:08:42.000Z 1630.9942626953 2013-08-20T09:08:44.000Z 1630.6586914062 2013-08-20T09:08:47.000Z 1630.3465576172 2013-08-20T09:08:49.000Z 1630.0578613281 2013-08-20T09:08:52.000Z 1629.8001708984 2013-08-20T09:08:55.000Z 1629.5886230469 2013-08-20T09:08:58.000Z 1629.4271240234 2013-08-20T09:09:00.000Z 1629.2369384766 2013-08-20T09:09:03.000Z 1629.0329589844 2013-08-20T09:09:05.000Z 1628.8330078125 2013-08-20T09:09:07.000Z 1628.6416015625 2013-08-20T09:09:10.000Z 1628.4174804688 2013-08-20T09:09:13.000Z 1628.2119140625 2013-08-20T09:09:15.000Z 1628.0150146484 2013-08-20T09:09:18.000Z 1627.8096923828 2013-08-20T09:09:20.000Z 1627.5422363281 2013-08-20T09:09:23.000Z 1627.2598876953 2013-08-20T09:09:26.000Z 1626.9710693359 2013-08-20T09:09:29.000Z 1626.6860351562 2013-08-20T09:09:32.000Z 1626.3826904297 2013-08-20T09:09:35.000Z 1626.1065673828 2013-08-20T09:09:38.000Z 1625.873046875 2013-08-20T09:09:40.000Z 1625.6501464844 2013-08-20T09:09:43.000Z 1625.4426269531 2013-08-20T09:09:45.000Z 1625.2609863281 2013-08-20T09:09:47.000Z 1625.0810546875 2013-08-20T09:09:50.000Z 1624.8922119141 2013-08-20T09:09:53.000Z 1624.6938476562 2013-08-20T09:09:56.000Z 1624.470703125 2013-08-20T09:09:59.000Z 1624.2048339844 2013-08-20T09:10:02.000Z 1623.9489746094 2013-08-20T09:10:04.000Z 1623.6535644531 2013-08-20T09:10:07.000Z 1623.3521728516 2013-08-20T09:10:09.000Z 1623.0245361328 2013-08-20T09:10:12.000Z 1622.6851806641 2013-08-20T09:10:15.000Z 1622.3050537109 2013-08-20T09:10:17.000Z 1621.8634033203 2013-08-20T09:10:20.000Z 1621.4066162109 2013-08-20T09:10:23.000Z 1620.9774169922 2013-08-20T09:10:25.000Z 1620.5595703125 2013-08-20T09:10:27.000Z 1620.1418457031 2013-08-20T09:10:30.000Z 1619.7556152344 2013-08-20T09:10:33.000Z 1619.3742675781 2013-08-20T09:10:36.000Z 1618.9079589844 2013-08-20T09:10:39.000Z 1618.3858642578 2013-08-20T09:10:41.000Z 1617.8267822266 2013-08-20T09:10:44.000Z 1617.3179931641 2013-08-20T09:10:46.000Z 1616.7650146484 2013-08-20T09:10:49.000Z 1616.2822265625 2013-08-20T09:10:51.000Z 1615.8585205078 2013-08-20T09:10:53.000Z 1615.4468994141 2013-08-20T09:10:56.000Z 1615.0268554688 2013-08-20T09:10:58.000Z 1614.6110839844 2013-08-20T09:11:00.000Z 1614.1911621094 2013-08-20T09:11:03.000Z 1613.6989746094 2013-08-20T09:11:06.000Z 1613.2409667969 2013-08-20T09:11:09.000Z 1612.7481689453 2013-08-20T09:11:11.000Z 1612.3148193359 2013-08-20T09:11:13.000Z 1611.8577880859 2013-08-20T09:11:16.000Z 1611.4447021484 2013-08-20T09:11:18.000Z 1611.0068359375 2013-08-20T09:11:21.000Z 1610.5979003906 2013-08-20T09:11:24.000Z 1610.1560058594 2013-08-20T09:11:27.000Z 1609.7766113281 2013-08-20T09:11:29.000Z 1609.4464111328 2013-08-20T09:11:32.000Z 1609.1862792969 2013-08-20T09:11:35.000Z 1608.9858398438 2013-08-20T09:11:37.000Z 1608.81640625 2013-08-20T09:11:40.000Z 1608.6352539062 2013-08-20T09:11:43.000Z 1608.4848632812 2013-08-20T09:11:45.000Z 1608.3129882812 2013-08-20T09:11:48.000Z 1608.1079101562 2013-08-20T09:11:51.000Z 1607.8959960938 2013-08-20T09:11:54.000Z 1607.69921875 2013-08-20T09:11:56.000Z 1607.49609375 2013-08-20T09:11:58.000Z 1607.2705078125 2013-08-20T09:12:01.000Z 1607.013671875 2013-08-20T09:12:04.000Z 1606.748046875 2013-08-20T09:12:07.000Z 1606.4814453125 2013-08-20T09:12:09.000Z 1606.2124023438 2013-08-20T09:12:12.000Z 1605.9809570312 2013-08-20T09:12:15.000Z 1605.775390625 2013-08-20T09:12:18.000Z 1605.6166992188 2013-08-20T09:12:21.000Z 1605.4780273438 2013-08-20T09:12:23.000Z 1605.3408203125 2013-08-20T09:12:25.000Z 1605.15234375 2013-08-20T09:12:28.000Z 1604.919921875 2013-08-20T09:12:31.000Z 1604.662109375 2013-08-20T09:12:33.000Z 1604.345703125 2013-08-20T09:12:36.000Z 1604.0087890625 2013-08-20T09:12:38.000Z 1603.6928710938 2013-08-20T09:12:41.000Z 1603.4301757812 2013-08-20T09:12:43.000Z 1603.1572265625 2013-08-20T09:12:46.000Z 1602.8842773438 2013-08-20T09:12:49.000Z 1602.6015625 2013-08-20T09:12:51.000Z 1602.33984375 2013-08-20T09:12:54.000Z 1602.0395507812 2013-08-20T09:12:57.000Z 1601.6865234375 2013-08-20T09:13:00.000Z 1601.3383789062 2013-08-20T09:13:02.000Z 1600.9790039062 2013-08-20T09:13:05.000Z 1600.6040039062 2013-08-20T09:13:07.000Z 1600.2416992188 2013-08-20T09:13:10.000Z 1599.935546875 2013-08-20T09:13:13.000Z 1599.6674804688 2013-08-20T09:13:15.000Z 1599.408203125 2013-08-20T09:13:18.000Z 1599.138671875 2013-08-20T09:13:21.000Z 1598.8881835938 2013-08-20T09:13:23.000Z 1598.6162109375 2013-08-20T09:13:26.000Z 1598.3325195312 2013-08-20T09:13:28.000Z 1598.0883789062 2013-08-20T09:13:34.000Z 1597.8950195312 2013-08-20T09:13:37.000Z 1597.73046875 2013-08-20T09:13:41.000Z 1597.6015625 2013-08-20T09:13:43.000Z 1597.4633789062 2013-08-20T09:13:46.000Z 1597.3208007812 2013-08-20T09:13:48.000Z 1597.1528320312 2013-08-20T09:13:52.000Z 1596.9501953125 2013-08-20T09:13:54.000Z 1596.76171875 2013-08-20T09:14:01.000Z 1596.6044921875 2013-08-20T09:14:03.000Z 1596.4399414062 2013-08-20T09:14:08.000Z 1596.2885742188 2013-08-20T09:14:10.000Z 1596.1586914062 2013-08-20T09:14:18.000Z 1595.9682617188 2013-08-20T09:14:20.000Z 1595.7309570312 2013-08-20T09:14:22.000Z 1595.4916992188 2013-08-20T09:14:25.000Z 1595.2788085938 2013-08-20T09:14:28.000Z 1595.2788085938 2013-08-20T09:14:48.000Z 1595.1176757812 2013-08-20T09:14:50.000Z 1595.0219726562 2013-08-20T09:14:54.000Z 1611.1916503906 2013-08-20T15:24:21.000Z 1613.1759033203 2013-08-20T15:24:37.000Z 1615.2071533203 2013-08-20T15:24:40.000Z 1617.2608642578 2013-08-20T15:24:45.000Z 1619.3547363281 2013-08-20T15:24:47.000Z 1605.2993164062 2013-08-20T15:24:50.000Z 1605.5102539062 2013-08-20T15:24:53.000Z 1605.7143554688 2013-08-20T15:24:55.000Z 1605.9067382812 2013-08-20T15:24:58.000Z 1606.1235351562 2013-08-20T15:25:01.000Z 1606.3198242188 2013-08-20T15:25:03.000Z 1606.4873046875 2013-08-20T15:25:06.000Z 1606.6606445312 2013-08-20T15:25:09.000Z 1606.849609375 2013-08-20T15:25:12.000Z 1607.0258789062 2013-08-20T15:25:14.000Z 1607.1875 2013-08-20T15:25:16.000Z 1607.3666992188 2013-08-20T15:25:19.000Z 1607.5297851562 2013-08-20T15:25:21.000Z 1607.6899414062 2013-08-20T15:25:24.000Z 1607.837890625 2013-08-20T15:25:26.000Z 1608.0161132812 2013-08-20T15:25:29.000Z 1608.1811523438 2013-08-20T15:25:32.000Z 1608.33984375 2013-08-20T15:25:34.000Z 1608.5112304688 2013-08-20T15:25:37.000Z 1608.7001953125 2013-08-20T15:25:39.000Z 1608.8876953125 2013-08-20T15:25:42.000Z 1609.1130371094 2013-08-20T15:25:45.000Z 1609.40234375 2013-08-20T15:25:48.000Z 1609.7318115234 2013-08-20T15:25:50.000Z 1610.0881347656 2013-08-20T15:25:53.000Z 1610.4483642578 2013-08-20T15:25:55.000Z 1610.8350830078 2013-08-20T15:25:58.000Z 1611.2276611328 2013-08-20T15:26:00.000Z 1611.5961914062 2013-08-20T15:26:03.000Z 1611.9588623047 2013-08-20T15:26:05.000Z 1612.3192138672 2013-08-20T15:26:07.000Z 1612.6405029297 2013-08-20T15:26:10.000Z 1612.9470214844 2013-08-20T15:26:13.000Z 1613.2320556641 2013-08-20T15:26:15.000Z 1613.56640625 2013-08-20T15:26:18.000Z 1613.9295654297 2013-08-20T15:26:20.000Z 1614.3470458984 2013-08-20T15:26:23.000Z 1614.7707519531 2013-08-20T15:26:26.000Z 1615.2238769531 2013-08-20T15:26:28.000Z 1615.6331787109 2013-08-20T15:26:32.000Z 1616.01953125 2013-08-20T15:26:35.000Z 1616.3902587891 2013-08-20T15:26:36.000Z 1616.759765625 2013-08-20T15:26:39.000Z 1617.1171875 2013-08-20T15:26:40.000Z 1617.5589599609 2013-08-20T15:26:43.000Z 1618.0197753906 2013-08-20T15:26:45.000Z 1618.4566650391 2013-08-20T15:26:47.000Z 1618.8952636719 2013-08-20T15:26:50.000Z 1619.3741455078 2013-08-20T15:26:53.000Z 1619.8095703125 2013-08-20T15:26:56.000Z 1620.2590332031 2013-08-20T15:26:58.000Z 1620.6831054688 2013-08-20T15:27:00.000Z 1621.0953369141 2013-08-20T15:27:03.000Z 1621.4404296875 2013-08-20T15:27:06.000Z 1621.7607421875 2013-08-20T15:27:08.000Z 1622.1068115234 2013-08-20T15:27:11.000Z 1622.4877929688 2013-08-20T15:27:13.000Z 1622.8564453125 2013-08-20T15:27:18.000Z 1623.2653808594 2013-08-20T15:27:19.000Z 1623.6351318359 2013-08-20T15:27:22.000Z 1623.9528808594 2013-08-20T15:27:25.000Z 1624.2249755859 2013-08-20T15:27:27.000Z 1624.4671630859 2013-08-20T15:27:29.000Z 1624.6545410156 2013-08-20T15:27:31.000Z 1624.8288574219 2013-08-20T15:27:34.000Z 1624.9892578125 2013-08-20T15:27:36.000Z 1625.1595458984 2013-08-20T15:27:39.000Z 1625.3353271484 2013-08-20T15:27:42.000Z 1625.5263671875 2013-08-20T15:27:45.000Z 1625.7058105469 2013-08-20T15:27:47.000Z 1625.8848876953 2013-08-20T15:27:50.000Z 1626.0510253906 2013-08-20T15:27:52.000Z 1626.2369384766 2013-08-20T15:27:55.000Z 1626.4370117188 2013-08-20T15:27:58.000Z 1626.6525878906 2013-08-20T15:28:00.000Z 1626.8508300781 2013-08-20T15:28:03.000Z 1627.0322265625 2013-08-20T15:28:06.000Z 1627.2025146484 2013-08-20T15:28:08.000Z 1627.3897705078 2013-08-20T15:28:11.000Z 1627.568359375 2013-08-20T15:28:13.000Z 1627.7448730469 2013-08-20T15:28:15.000Z 1627.9425048828 2013-08-20T15:28:18.000Z 1628.1379394531 2013-08-20T15:28:21.000Z 1628.3039550781 2013-08-20T15:28:24.000Z 1628.5139160156 2013-08-20T15:28:27.000Z 1628.7353515625 2013-08-20T15:28:29.000Z 1628.9752197266 2013-08-20T15:28:32.000Z 1629.2139892578 2013-08-20T15:28:35.000Z 1629.4620361328 2013-08-20T15:28:37.000Z 1629.6990966797 2013-08-20T15:28:40.000Z 1629.9437255859 2013-08-20T15:28:42.000Z 1630.1710205078 2013-08-20T15:28:44.000Z 1630.3913574219 2013-08-20T15:28:46.000Z 1630.5997314453 2013-08-20T15:28:49.000Z 1630.7888183594 2013-08-20T15:28:52.000Z 1630.9774169922 2013-08-20T15:28:54.000Z 1631.2346191406 2013-08-20T15:28:57.000Z 1631.5051269531 2013-08-20T15:28:59.000Z 1631.7893066406 2013-08-20T15:29:02.000Z 1632.0576171875 2013-08-20T15:29:04.000Z 1632.3184814453 2013-08-20T15:29:07.000Z 1632.5594482422 2013-08-20T15:29:10.000Z 1632.8317871094 2013-08-20T15:29:13.000Z 1633.1134033203 2013-08-20T15:29:15.000Z 1633.4682617188 2013-08-20T15:29:18.000Z 1633.8509521484 2013-08-20T15:29:20.000Z 1634.2130126953 2013-08-20T15:29:22.000Z 1634.5446777344 2013-08-20T15:29:24.000Z 1634.8918457031 2013-08-20T15:29:27.000Z 1635.1965332031 2013-08-20T15:29:30.000Z 1635.4873046875 2013-08-20T15:29:32.000Z 1635.7731933594 2013-08-20T15:29:35.000Z 1636.0665283203 2013-08-20T15:29:38.000Z 1636.3284912109 2013-08-20T15:29:42.000Z 1636.6005859375 2013-08-20T15:29:45.000Z 1636.9000244141 2013-08-20T15:29:48.000Z 1637.1635742188 2013-08-20T15:29:51.000Z 1637.4019775391 2013-08-20T15:29:54.000Z 1637.6624755859 2013-08-20T15:29:57.000Z 1637.9183349609 2013-08-20T15:29:59.000Z 1638.1556396484 2013-08-20T15:30:02.000Z 1638.3962402344 2013-08-20T15:30:04.000Z 1638.6633300781 2013-08-20T15:30:07.000Z 1638.8909912109 2013-08-20T15:30:10.000Z 1639.1119384766 2013-08-20T15:30:13.000Z 1639.3083496094 2013-08-20T15:30:15.000Z 1639.4984130859 2013-08-20T15:30:17.000Z 1639.705078125 2013-08-20T15:30:20.000Z 1639.9117431641 2013-08-20T15:30:22.000Z 1640.1136474609 2013-08-20T15:30:25.000Z 1640.3068847656 2013-08-20T15:30:27.000Z 1640.5064697266 2013-08-20T15:30:29.000Z 1640.6875 2013-08-20T15:30:32.000Z 1640.8759765625 2013-08-20T15:30:34.000Z 1641.0603027344 2013-08-20T15:30:37.000Z 1641.287109375 2013-08-20T15:30:40.000Z 1641.5406494141 2013-08-20T15:30:43.000Z 1641.8101806641 2013-08-20T15:30:46.000Z 1642.0738525391 2013-08-20T15:30:48.000Z 1642.3590087891 2013-08-20T15:30:51.000Z 1642.66015625 2013-08-20T15:30:54.000Z 1642.9436035156 2013-08-20T15:30:56.000Z 1643.2575683594 2013-08-20T15:30:59.000Z 1643.5988769531 2013-08-20T15:31:01.000Z 1643.91015625 2013-08-20T15:31:03.000Z 1644.2213134766 2013-08-20T15:31:06.000Z 1644.5338134766 2013-08-20T15:31:08.000Z 1644.8109130859 2013-08-20T15:31:11.000Z 1645.0687255859 2013-08-20T15:31:13.000Z 1645.33984375 2013-08-20T15:31:16.000Z 1645.6025390625 2013-08-20T15:31:19.000Z 1645.875 2013-08-20T15:31:21.000Z 1646.1119384766 2013-08-20T15:31:23.000Z 1646.3677978516 2013-08-20T15:31:26.000Z 1646.6177978516 2013-08-20T15:31:28.000Z 1646.8771972656 2013-08-20T15:31:31.000Z 1647.1003417969 2013-08-20T15:31:33.000Z 1647.3236083984 2013-08-20T15:31:36.000Z 1647.4947509766 2013-08-20T15:31:38.000Z 1647.6558837891 2013-08-20T15:31:40.000Z 1647.744140625 2013-08-20T15:31:43.000Z 1647.6872558594 2013-08-20T15:31:45.000Z 1647.4241943359 2013-08-20T15:31:48.000Z 1647.02734375 2013-08-20T15:31:50.000Z 1646.5247802734 2013-08-20T15:31:53.000Z 1645.8433837891 2013-08-20T15:31:55.000Z 1645.2122802734 2013-08-20T15:31:57.000Z 1644.640625 2013-08-20T15:32:00.000Z 1644.1324462891 2013-08-20T15:32:03.000Z 1643.59765625 2013-08-20T15:32:05.000Z 1643.1195068359 2013-08-20T15:32:07.000Z 1644.1237792969 2013-08-20T15:32:09.000Z 1645.2542724609 2013-08-20T15:32:12.000Z 1646.4309082031 2013-08-20T15:32:14.000Z 1645.8288574219 2013-08-20T15:32:17.000Z 1645.1724853516 2013-08-20T15:32:19.000Z 1642.9265136719 2013-08-20T15:32:22.000Z 1640.5573730469 2013-08-20T15:32:25.000Z 1638.1097412109 2013-08-20T15:32:27.000Z 1637.4311523438 2013-08-20T15:32:29.000Z 1636.7663574219 2013-08-20T15:32:32.000Z 1638.9951171875 2013-08-20T15:32:34.000Z 1641.4058837891 2013-08-20T15:32:37.000Z 1644.029296875 2013-08-20T15:32:40.000Z 1646.8609619141 2013-08-20T15:32:42.000Z 1649.9156494141 2013-08-20T15:32:44.000Z 1650.3843994141 2013-08-20T15:32:47.000Z 1650.826171875 2013-08-20T15:32:49.000Z 1651.2191162109 2013-08-20T15:32:52.000Z 1651.6148681641 2013-08-20T15:32:55.000Z 1651.9833984375 2013-08-20T15:33:13.000Z 1652.30078125 2013-08-20T15:33:17.000Z 1652.6597900391 2013-08-20T15:33:19.000Z 1653.0452880859 2013-08-20T15:33:22.000Z 1653.3726806641 2013-08-20T15:33:24.000Z 1653.765625 2013-08-20T15:33:27.000Z 1654.146484375 2013-08-20T15:33:30.000Z 1654.4957275391 2013-08-20T15:33:33.000Z 1654.8179931641 2013-08-20T15:33:35.000Z 1655.1695556641 2013-08-20T15:33:38.000Z 1655.4671630859 2013-08-20T15:33:40.000Z 1655.7503662109 2013-08-20T15:33:43.000Z 1656.0386962891 2013-08-20T15:33:46.000Z 1656.265625 2013-08-20T15:33:49.000Z 1656.4267578125 2013-08-20T15:33:51.000Z 1656.4976806641 2013-08-20T15:33:54.000Z 1656.5660400391 2013-08-20T15:33:59.000Z 1656.5953369141 2013-08-20T15:34:02.000Z 1656.6148681641 2013-08-20T15:34:04.000Z 1656.6636962891 2013-08-20T15:34:06.000Z 1656.7066650391 2013-08-20T15:34:09.000Z 1657.1129150391 2013-08-20T15:34:12.000Z 1658.3070068359 2013-08-20T15:34:15.000Z 1658.3037109375 2013-08-20T15:34:18.000Z 1657.6636962891 2013-08-20T15:34:21.000Z 1657.4636230469 2013-08-20T15:34:24.000Z 1656.4636230469 2013-08-20T15:34:27.000Z 1654.4636230469 2013-08-20T15:34:29.000Z 1654.263671875 2013-08-20T15:34:31.000Z 1655.4636230469 2013-08-20T15:34:34.000Z 1655.4636230469 2013-08-20T15:34:37.000Z 1655.4636230469 2013-08-20T15:34:39.000Z 1655.0637207031 2013-08-20T15:34:42.000Z 1654.4636230469 2013-08-20T15:34:48.000Z 1653.4636230469 2013-08-20T15:34:52.000Z 1653.8636474609 2013-08-20T15:34:56.000Z 1654.263671875 2013-08-20T15:34:58.000Z 1655.6636962891 2013-08-20T15:35:00.000Z 1657.4636230469 2013-08-20T15:35:07.000Z 1659.4636230469 2013-08-20T15:35:11.000Z 1662.6636962891 2013-08-20T15:35:26.000Z 1665.6636962891 2013-08-20T15:35:33.000Z 1668.263671875 2013-08-20T15:35:35.000Z 1669.8636474609 2013-08-20T15:35:51.000Z 1670.0637207031 2013-08-20T15:36:05.000Z 1670.6636962891 2013-08-20T15:36:15.000Z 1671.4636230469 2013-08-20T15:36:20.000Z 1672.4636230469 2013-08-20T15:36:22.000Z 1671.4636230469 2013-08-20T15:36:35.000Z 1671.4636230469 2013-08-20T15:36:55.000Z 1671.4636230469 2013-08-20T15:37:32.000Z 1669.0637207031 2013-08-20T15:37:38.000Z 1666.6636962891 2013-08-20T15:38:30.000Z 1664.263671875 2013-08-20T15:38:33.000Z 1666.0637207031 2013-08-20T15:38:41.000Z 1666.8636474609 2013-08-20T15:38:44.000Z 1668.0637207031 2013-08-20T15:38:47.000Z 1669.6636962891 2013-08-20T15:38:50.000Z 1671.0637207031 2013-08-20T15:38:52.000Z 1670.0637207031 2013-08-20T15:38:55.000Z 1670.4636230469 2013-08-20T15:38:58.000Z 1670.6636962891 2013-08-20T15:39:01.000Z 1670.0637207031 2013-08-20T15:39:03.000Z 1668.8636474609 2013-08-20T15:39:05.000Z 1668.4636230469 2013-08-20T15:39:08.000Z 1665.0637207031 2013-08-20T15:39:13.000Z 1661.8636474609 2013-08-20T15:39:18.000Z 1660.6636962891 2013-08-20T15:39:25.000Z 1659.4636230469 2013-08-20T15:39:28.000Z 1657.263671875 2013-08-20T15:39:35.000Z 1657.6636962891 2013-08-20T15:39:37.000Z 1658.4636230469 2013-08-20T15:39:40.000Z 1658.8636474609 2013-08-20T15:39:42.000Z 1660.263671875 2013-08-20T15:39:46.000Z 1661.8636474609 2013-08-20T15:39:49.000Z 1663.0637207031 2013-08-20T15:39:52.000Z 1663.263671875 2013-08-20T15:39:55.000Z 1662.8636474609 2013-08-20T15:40:04.000Z 1661.6636962891 2013-08-20T15:40:18.000Z 1659.6636962891 2013-08-20T15:40:19.000Z 1659.4636230469 2013-08-20T15:40:31.000Z 1657.6636962891 2013-08-20T15:40:35.000Z 1657.263671875 2013-08-20T15:40:38.000Z 1658.6636962891 2013-08-20T15:40:44.000Z 1660.6636962891 2013-08-20T15:40:47.000Z 1660.4636230469 2013-08-20T15:40:51.000Z 1661.0637207031 2013-08-20T15:40:55.000Z 1660.0637207031 2013-08-20T15:41:00.000Z 1658.0637207031 2013-08-20T15:41:02.000Z 1657.0637207031 2013-08-20T15:41:04.000Z 1656.6636962891 2013-08-20T15:41:07.000Z 1656.8636474609 2013-08-20T15:41:09.000Z 1656.6636962891 2013-08-20T15:41:12.000Z 1656.0637207031 2013-08-20T15:41:19.000Z 1655.263671875 2013-08-20T15:41:21.000Z 1654.263671875 2013-08-20T15:41:24.000Z 1652.8636474609 2013-08-20T15:41:27.000Z 1651.0637207031 2013-08-20T15:41:30.000Z 1651.0637207031 2013-08-20T15:41:32.000Z 1650.8636474609 2013-08-20T15:41:34.000Z 1650.263671875 2013-08-20T15:41:37.000Z 1650.263671875 2013-08-20T15:41:40.000Z 1651.263671875 2013-08-20T15:41:43.000Z 1651.0637207031 2013-08-20T15:41:45.000Z 1650.8636474609 2013-08-20T15:41:48.000Z 1651.4636230469 2013-08-20T15:41:50.000Z 1651.263671875 2013-08-20T15:41:52.000Z 1651.0637207031 2013-08-20T15:41:54.000Z 1651.6636962891 2013-08-20T15:41:57.000Z 1651.6636962891 2013-08-20T15:42:00.000Z 1651.8636474609 2013-08-20T15:42:02.000Z 1652.6636962891 2013-08-20T15:42:05.000Z 1653.4636230469 2013-08-20T15:42:08.000Z 1653.0637207031 2013-08-20T15:42:10.000Z 1653.4636230469 2013-08-20T15:42:14.000Z 1653.0637207031 2013-08-20T15:42:17.000Z 1652.263671875 2013-08-20T15:42:20.000Z 1651.6636962891 2013-08-20T15:42:25.000Z 1651.6636962891 2013-08-20T15:42:28.000Z 1651.0637207031 2013-08-20T15:42:30.000Z 1650.4636230469 2013-08-20T15:42:34.000Z 1649.8636474609 2013-08-20T15:42:38.000Z 1648.8636474609 2013-08-20T15:42:41.000Z 1648.8636474609 2013-08-20T15:42:44.000Z 1648.263671875 2013-08-20T15:42:47.000Z 1648.263671875 2013-08-20T15:42:50.000Z 1648.4636230469 2013-08-20T15:42:52.000Z 1648.0637207031 2013-08-20T15:42:54.000Z 1646.263671875 2013-08-20T15:42:58.000Z 1643.8636474609 2013-08-20T15:43:06.000Z 1641.6636962891 2013-08-20T15:43:09.000Z 1639.6636962891 2013-08-20T15:43:11.000Z 1638.263671875 2013-08-20T15:43:18.000Z 1637.263671875 2013-08-20T15:43:18.000Z 1637.263671875 2013-08-20T15:43:19.000Z 1636.8636474609 2013-08-20T15:43:22.000Z 1636.4636230469 2013-08-20T15:43:24.000Z 1635.8636474609 2013-08-20T15:43:28.000Z 1636.0637207031 2013-08-20T15:43:31.000Z 1636.4636230469 2013-08-20T15:43:37.000Z 1635.263671875 2013-08-20T15:43:40.000Z 1635.0637207031 2013-08-20T15:43:43.000Z 1633.8636474609 2013-08-20T15:43:45.000Z 1633.0637207031 2013-08-20T15:43:48.000Z 1631.8636474609 2013-08-20T15:43:50.000Z 1632.0637207031 2013-08-20T15:43:53.000Z 1631.263671875 2013-08-20T15:43:55.000Z 1631.4636230469 2013-08-20T15:43:58.000Z 1631.4636230469 2013-08-20T15:44:00.000Z 1630.6636962891 2013-08-20T15:44:02.000Z 1628.4636230469 2013-08-20T15:44:05.000Z 1626.6636962891 2013-08-20T15:44:07.000Z 1624.263671875 2013-08-20T15:44:10.000Z 1622.6636962891 2013-08-20T15:44:15.000Z 1622.0637207031 2013-08-20T15:44:17.000Z 1623.6636962891 2013-08-20T15:44:20.000Z 1624.6636962891 2013-08-20T15:44:23.000Z 1625.263671875 2013-08-20T15:44:26.000Z 1624.6636962891 2013-08-20T15:44:29.000Z 1624.263671875 2013-08-20T15:44:31.000Z 1622.4636230469 2013-08-20T15:44:34.000Z 1621.4636230469 2013-08-20T15:44:36.000Z 1620.263671875 2013-08-20T15:44:38.000Z 1619.6636962891 2013-08-20T15:44:41.000Z 1619.263671875 2013-08-20T15:44:44.000Z 1619.263671875 2013-08-20T15:44:46.000Z 1618.8636474609 2013-08-20T15:44:49.000Z 1618.4636230469 2013-08-20T15:44:54.000Z 1618.6636962891 2013-08-20T15:44:56.000Z 1617.6636962891 2013-08-20T15:44:59.000Z 1617.4636230469 2013-08-20T15:45:02.000Z 1615.8636474609 2013-08-20T15:45:05.000Z 1615.4636230469 2013-08-20T15:45:09.000Z 1614.4636230469 2013-08-20T15:45:11.000Z 1615.0637207031 2013-08-20T15:45:14.000Z 1614.4636230469 2013-08-20T15:45:20.000Z 1616.0637207031 2013-08-20T15:45:23.000Z 1616.0637207031 2013-08-20T15:45:25.000Z 1615.8636474609 2013-08-20T15:45:28.000Z 1614.8636474609 2013-08-20T15:45:30.000Z 1613.6636962891 2013-08-20T15:45:34.000Z 1612.6636962891 2013-08-20T15:45:36.000Z 1612.263671875 2013-08-20T15:45:39.000Z 1612.0637207031 2013-08-20T15:45:43.000Z 1611.8636474609 2013-08-20T15:45:46.000Z 1612.4636230469 2013-08-20T15:45:49.000Z 1612.0637207031 2013-08-20T15:45:53.000Z 1612.4636230469 2013-08-20T15:45:56.000Z 1612.6636962891 2013-08-20T15:45:58.000Z 1612.4636230469 2013-08-20T15:46:01.000Z 1611.263671875 2013-08-20T15:46:04.000Z 1609.6636962891 2013-08-20T15:46:06.000Z 1607.4636230469 2013-08-20T15:46:09.000Z 1605.4636230469 2013-08-20T15:46:11.000Z 1603.8636474609 2013-08-20T15:46:13.000Z 1602.4636230469 2013-08-20T15:46:16.000Z 1600.8636474609 2013-08-20T15:46:18.000Z 1599.8636474609 2013-08-20T15:46:22.000Z 1598.8636474609 2013-08-20T15:46:25.000Z 1597.8636474609 2013-08-20T15:46:28.000Z 1597.0637207031 2013-08-20T15:46:31.000Z 1596.8636474609 2013-08-20T15:46:37.000Z 1597.0637207031 2013-08-20T15:46:39.000Z 1596.8636474609 2013-08-20T15:46:42.000Z 1597.263671875 2013-08-20T15:46:44.000Z 1597.0637207031 2013-08-20T15:46:47.000Z 1596.263671875 2013-08-20T15:46:49.000Z 1595.263671875 2013-08-20T15:46:52.000Z 1593.6636962891 2013-08-20T15:46:55.000Z 1591.6636962891 2013-08-20T15:46:57.000Z 1583.6271972656 2013-08-20T15:46:59.000Z 1575.7937011719 2013-08-20T15:47:02.000Z 1567.9719238281 2013-08-20T15:47:06.000Z 1561.1589355469 2013-08-20T15:47:09.000Z 1554.5546875 2013-08-20T15:47:12.000Z 1554.5986328125 2013-08-20T15:47:15.000Z 1554.6513671875 2013-08-20T15:47:17.000Z 1554.6982421875 2013-08-20T15:47:20.000Z 1554.7421875 2013-08-20T15:47:22.000Z 1554.7890625 2013-08-20T15:47:24.000Z 1554.8447265625 2013-08-20T15:47:27.000Z 1554.8986816406 2013-08-20T15:47:29.000Z 1554.9583740234 2013-08-20T15:47:31.000Z 1555.0255126953 2013-08-20T15:47:34.000Z 1555.0891113281 2013-08-20T15:47:37.000Z 1555.1385498047 2013-08-20T15:47:39.000Z 1555.1809082031 2013-08-20T15:47:41.000Z 1555.2126464844 2013-08-20T15:47:44.000Z 1555.2263183594 2013-08-20T15:47:46.000Z 1555.2274169922 2013-08-20T15:47:49.000Z 1555.2161865234 2013-08-20T15:47:51.000Z 1555.1984863281 2013-08-20T15:47:53.000Z 1555.1800537109 2013-08-20T15:47:56.000Z 1555.1668701172 2013-08-20T15:47:59.000Z 1555.1558837891 2013-08-20T15:48:02.000Z 1555.1473388672 2013-08-20T15:48:05.000Z 1555.1392822266 2013-08-20T15:48:08.000Z 1555.1282958984 2013-08-20T15:48:10.000Z 1555.1115722656 2013-08-20T15:48:13.000Z 1555.0910644531 2013-08-20T15:48:16.000Z 1555.0660400391 2013-08-20T15:48:19.000Z 1555.0358886719 2013-08-20T15:48:22.000Z 1555.001953125 2013-08-20T15:48:25.000Z 1554.9650878906 2013-08-20T15:48:27.000Z 1554.9263916016 2013-08-20T15:48:30.000Z 1554.8884277344 2013-08-20T15:48:33.000Z 1554.8532714844 2013-08-20T15:48:35.000Z 1554.8106689453 2013-08-20T15:48:38.000Z 1554.7618408203 2013-08-20T15:48:41.000Z 1554.7037353516 2013-08-20T15:48:44.000Z 1554.6291503906 2013-08-20T15:48:46.000Z 1554.4036865234 2013-08-20T15:48:49.000Z 1554.1188964844 2013-08-20T15:48:51.000Z 1553.697265625 2013-08-20T15:48:54.000Z 1553.1828613281 2013-08-20T15:48:57.000Z 1552.6160888672 2013-08-20T15:48:59.000Z 1552.1014404297 2013-08-20T15:49:02.000Z 1551.62890625 2013-08-20T15:49:04.000Z 1551.2579345703 2013-08-20T15:49:06.000Z 1550.9107666016 2013-08-20T15:49:09.000Z 1550.5588378906 2013-08-20T15:49:11.000Z 1550.1862792969 2013-08-20T15:49:14.000Z 1549.7238769531 2013-08-20T15:49:17.000Z 1549.1722412109 2013-08-20T15:49:20.000Z 1548.6279296875 2013-08-20T15:49:23.000Z 1548.0908203125 2013-08-20T15:49:26.000Z 1547.5865478516 2013-08-20T15:49:29.000Z 1547.0437011719 2013-08-20T15:49:31.000Z 1546.5588378906 2013-08-20T15:49:35.000Z 1545.9892578125 2013-08-20T15:49:36.000Z 1545.3322753906 2013-08-20T15:49:39.000Z 1544.5618896484 2013-08-20T15:49:42.000Z 1543.8740234375 2013-08-20T15:49:44.000Z 1543.1813964844 2013-08-20T15:49:46.000Z 1542.5673828125 2013-08-20T15:49:49.000Z 1542.0283203125 2013-08-20T15:49:52.000Z 1541.6704101562 2013-08-20T15:49:55.000Z 1541.4250488281 2013-08-20T15:49:58.000Z 1541.2971191406 2013-08-20T15:50:01.000Z 1541.2800292969 2013-08-20T15:50:03.000Z 1541.376953125 2013-08-20T15:50:06.000Z 1541.5192871094 2013-08-20T15:50:09.000Z 1541.6512451172 2013-08-20T15:50:12.000Z 1541.7937011719 2013-08-20T15:50:14.000Z 1541.9660644531 2013-08-20T15:50:16.000Z 1542.1960449219 2013-08-20T15:50:19.000Z 1542.26171875 2013-08-20T15:50:22.000Z 1542.0642089844 2013-08-20T15:50:25.000Z 1541.7194824219 2013-08-20T15:50:28.000Z 1541.1379394531 2013-08-20T15:50:30.000Z 1540.3657226562 2013-08-20T15:50:32.000Z 1539.6309814453 2013-08-20T15:50:34.000Z 1539.0650634766 2013-08-20T15:50:37.000Z 1538.6850585938 2013-08-20T15:50:40.000Z 1538.53515625 2013-08-20T15:50:43.000Z 1538.51953125 2013-08-20T15:50:45.000Z 1538.5423583984 2013-08-20T15:50:48.000Z 1538.4831542969 2013-08-20T15:50:51.000Z 1538.3253173828 2013-08-20T15:50:54.000Z 1537.9619140625 2013-08-20T15:51:01.000Z 1537.5363769531 2013-08-20T15:51:04.000Z 1537.1018066406 2013-08-20T15:51:07.000Z 1536.7934570312 2013-08-20T15:51:09.000Z 1536.3863525391 2013-08-20T15:51:11.000Z 1535.9857177734 2013-08-20T15:51:13.000Z 1535.4373779297 2013-08-20T15:51:15.000Z 1534.7805175781 2013-08-20T15:51:17.000Z 1533.9519042969 2013-08-20T15:51:20.000Z 1533.0441894531 2013-08-20T15:51:23.000Z 1532.185546875 2013-08-20T15:51:25.000Z 1531.3864746094 2013-08-20T15:51:28.000Z 1530.6140136719 2013-08-20T15:51:31.000Z 1529.9168701172 2013-08-20T15:51:34.000Z 1529.2236328125 2013-08-20T15:51:37.000Z 1528.525390625 2013-08-20T15:51:39.000Z 1527.7946777344 2013-08-20T15:51:42.000Z 1526.9963378906 2013-08-20T15:51:45.000Z 1526.1885986328 2013-08-20T15:51:47.000Z 1525.470703125 2013-08-20T15:51:49.000Z 1524.9211425781 2013-08-20T15:51:52.000Z 1524.5573730469 2013-08-20T15:51:55.000Z 1524.5201416016 2013-08-20T15:51:57.000Z 1524.6884765625 2013-08-20T15:52:00.000Z 1525.0440673828 2013-08-20T15:52:04.000Z 1525.4310302734 2013-08-20T15:52:05.000Z 1525.6890869141 2013-08-20T15:52:08.000Z 1525.6711425781 2013-08-20T15:52:10.000Z 1525.4925537109 2013-08-20T15:52:13.000Z 1525.0805664062 2013-08-20T15:52:16.000Z 1524.5023193359 2013-08-20T15:52:18.000Z 1523.9071044922 2013-08-20T15:52:21.000Z 1523.4025878906 2013-08-20T15:52:23.000Z 1522.7680664062 2013-08-20T15:52:27.000Z 1522.1246337891 2013-08-20T15:52:30.000Z 1521.4075927734 2013-08-20T15:52:42.000Z 1520.6383056641 2013-08-20T15:52:44.000Z 1519.8220214844 2013-08-20T15:52:47.000Z 1519.2238769531 2013-08-20T15:52:49.000Z 1518.8298339844 2013-08-20T15:52:55.000Z 1518.6280517578 2013-08-20T15:53:03.000Z 1518.5388183594 2013-08-20T15:53:06.000Z 1518.4732666016 2013-08-20T15:53:08.000Z 1518.2119140625 2013-08-20T15:53:10.000Z 1517.7746582031 2013-08-20T15:53:13.000Z 1517.1273193359 2013-08-20T15:53:15.000Z 1516.3942871094 2013-08-20T15:53:18.000Z 1515.5621337891 2013-08-20T15:53:21.000Z 1514.7381591797 2013-08-20T15:53:23.000Z 1513.8464355469 2013-08-20T15:53:26.000Z 1512.9553222656 2013-08-20T15:53:28.000Z 1512.0910644531 2013-08-20T15:53:31.000Z 1511.2937011719 2013-08-20T15:53:33.000Z 1510.6115722656 2013-08-20T15:53:35.000Z 1509.9338378906 2013-08-20T15:53:38.000Z 1509.3356933594 2013-08-20T15:53:41.000Z 1508.7738037109 2013-08-20T15:53:43.000Z 1508.2783203125 2013-08-20T15:53:46.000Z 1507.8425292969 2013-08-20T15:53:49.000Z 1507.6179199219 2013-08-20T15:53:52.000Z 1507.4072265625 2013-08-20T15:53:55.000Z 1507.2604980469 2013-08-20T15:53:59.000Z 1507.2099609375 2013-08-20T15:54:04.000Z 1507.1647949219 2013-08-20T15:54:07.000Z 1507.0031738281 2013-08-20T15:54:10.000Z 1506.8511962891 2013-08-20T15:54:12.000Z 1506.6623535156 2013-08-20T15:54:15.000Z 1506.3936767578 2013-08-20T15:54:19.000Z 1505.9913330078 2013-08-20T15:54:20.000Z 1505.630859375 2013-08-20T15:54:22.000Z 1505.2772216797 2013-08-20T15:54:24.000Z 1504.8903808594 2013-08-20T15:54:27.000Z 1504.349609375 2013-08-20T15:54:30.000Z 1503.7772216797 2013-08-20T15:54:36.000Z 1503.2333984375 2013-08-20T15:54:39.000Z 1502.6928710938 2013-08-20T15:54:42.000Z 1502.0938720703 2013-08-20T15:54:48.000Z 1501.4859619141 2013-08-20T15:54:51.000Z 1500.8854980469 2013-08-20T15:54:54.000Z 1500.2242431641 2013-08-20T15:54:57.000Z 1499.56640625 2013-08-20T15:54:59.000Z 1498.8863525391 2013-08-20T15:55:02.000Z 1498.3724365234 2013-08-20T15:55:04.000Z 1497.9595947266 2013-08-20T15:55:06.000Z 1497.6027832031 2013-08-20T15:55:09.000Z 1497.29296875 2013-08-20T15:55:14.000Z 1497.0323486328 2013-08-20T15:55:21.000Z 1496.8045654297 2013-08-20T15:55:25.000Z 1496.5161132812 2013-08-20T15:55:28.000Z 1496.2652587891 2013-08-20T15:55:31.000Z 1495.8863525391 2013-08-20T15:55:35.000Z 1495.3645019531 2013-08-20T15:55:38.000Z 1494.5627441406 2013-08-20T15:55:41.000Z 1493.7534179688 2013-08-20T15:55:43.000Z 1492.6324462891 2013-08-20T15:55:46.000Z 1491.5515136719 2013-08-20T15:55:48.000Z 1490.5074462891 2013-08-20T15:55:51.000Z 1489.5876464844 2013-08-20T15:55:54.000Z 1488.6638183594 2013-08-20T15:55:56.000Z 1487.7760009766 2013-08-20T15:55:59.000Z 1486.8382568359 2013-08-20T15:56:02.000Z 1486.0701904297 2013-08-20T15:56:05.000Z 1485.4305419922 2013-08-20T15:56:07.000Z 1484.8327636719 2013-08-20T15:56:10.000Z 1484.3697509766 2013-08-20T15:56:12.000Z 1483.9582519531 2013-08-20T15:56:15.000Z 1483.5139160156 2013-08-20T15:56:20.000Z 1482.9521484375 2013-08-20T15:56:20.000Z 1482.4018554688 2013-08-20T15:56:22.000Z 1481.9514160156 2013-08-20T15:56:25.000Z 1481.5494384766 2013-08-20T15:56:28.000Z 1481.2824707031 2013-08-20T15:56:30.000Z 1481.1884765625 2013-08-20T15:56:33.000Z 1481.0450439453 2013-08-20T15:56:36.000Z 1480.5386962891 2013-08-20T15:56:39.000Z 1479.8918457031 2013-08-20T15:56:41.000Z 1478.8350830078 2013-08-20T15:56:44.000Z 1477.5416259766 2013-08-20T15:56:46.000Z 1476.2337646484 2013-08-20T15:56:51.000Z 1475.2185058594 2013-08-20T15:56:52.000Z 1474.1433105469 2013-08-20T15:56:53.000Z 1473.1589355469 2013-08-20T15:56:56.000Z 1472.3664550781 2013-08-20T15:56:59.000Z 1471.6400146484 2013-08-20T15:57:01.000Z 1470.9543457031 2013-08-20T15:57:04.000Z 1470.48046875 2013-08-20T15:57:06.000Z 1470.2448730469 2013-08-20T15:57:08.000Z 1470.0256347656 2013-08-20T15:57:11.000Z 1469.8581542969 2013-08-20T15:57:14.000Z 1469.9444580078 2013-08-20T15:57:17.000Z 1470.1802978516 2013-08-20T15:57:20.000Z 1470.4501953125 2013-08-20T15:57:22.000Z 1470.7203369141 2013-08-20T15:57:25.000Z 1470.9765625 2013-08-20T15:57:27.000Z 1470.9846191406 2013-08-20T15:57:29.000Z 1470.7858886719 2013-08-20T15:57:32.000Z 1470.498046875 2013-08-20T15:57:34.000Z 1470.0528564453 2013-08-20T15:57:36.000Z 1469.3676757812 2013-08-20T15:57:38.000Z 1468.4301757812 2013-08-20T15:57:43.000Z 1467.2633056641 2013-08-20T15:57:44.000Z 1466.0236816406 2013-08-20T15:57:46.000Z 1464.6431884766 2013-08-20T15:57:49.000Z 1463.2478027344 2013-08-20T15:57:52.000Z 1462.1473388672 2013-08-20T15:57:54.000Z 1461.34375 2013-08-20T15:58:01.000Z 1460.611328125 2013-08-20T15:58:04.000Z 1459.9420166016 2013-08-20T15:58:06.000Z 1459.4174804688 2013-08-20T15:58:08.000Z 1458.7630615234 2013-08-20T15:58:11.000Z 1458.0285644531 2013-08-20T15:58:13.000Z 1457.3209228516 2013-08-20T15:58:16.000Z 1456.7419433594 2013-08-20T15:58:19.000Z 1456.2590332031 2013-08-20T15:58:25.000Z 1455.9212646484 2013-08-20T15:58:27.000Z 1455.6988525391 2013-08-20T15:58:30.000Z 1455.5084228516 2013-08-20T15:58:33.000Z 1455.4434814453 2013-08-20T15:58:35.000Z 1455.486328125 2013-08-20T15:58:38.000Z 1455.52734375 2013-08-20T15:58:41.000Z 1455.6439208984 2013-08-20T15:58:44.000Z 1455.8132324219 2013-08-20T15:58:46.000Z 1456.0524902344 2013-08-20T15:58:49.000Z 1456.255859375 2013-08-20T15:58:52.000Z 1456.3439941406 2013-08-20T15:58:55.000Z 1456.2919921875 2013-08-20T15:58:58.000Z 1456.1976318359 2013-08-20T15:59:01.000Z 1456.0095214844 2013-08-20T15:59:03.000Z 1455.8861083984 2013-08-20T15:59:06.000Z 1455.8334960938 2013-08-20T15:59:09.000Z 1455.8054199219 2013-08-20T15:59:11.000Z 1455.8044433594 2013-08-20T15:59:14.000Z 1455.8610839844 2013-08-20T15:59:16.000Z 1455.8181152344 2013-08-20T15:59:19.000Z 1455.7399902344 2013-08-20T15:59:22.000Z 1455.6755371094 2013-08-20T15:59:25.000Z 1455.5856933594 2013-08-20T15:59:27.000Z 1455.390625 2013-08-20T15:59:30.000Z 1455.1008300781 2013-08-20T15:59:33.000Z 1454.7567138672 2013-08-20T15:59:35.000Z 1454.3640136719 2013-08-20T15:59:37.000Z 1453.8869628906 2013-08-20T15:59:40.000Z 1453.4014892578 2013-08-20T15:59:42.000Z 1452.8508300781 2013-08-20T15:59:45.000Z 1452.2589111328 2013-08-20T15:59:47.000Z 1451.5504150391 2013-08-20T15:59:50.000Z 1450.8293457031 2013-08-20T15:59:52.000Z 1450.0546875 2013-08-20T15:59:55.000Z 1449.2805175781 2013-08-20T15:59:58.000Z 1448.4587402344 2013-08-20T16:00:01.000Z 1447.6102294922 2013-08-20T16:00:04.000Z 1446.7822265625 2013-08-20T16:00:06.000Z 1445.9248046875 2013-08-20T16:00:09.000Z 1445.1551513672 2013-08-20T16:00:11.000Z 1444.4426269531 2013-08-20T16:00:14.000Z 1443.7185058594 2013-08-20T16:00:17.000Z 1442.974609375 2013-08-20T16:00:20.000Z 1442.2825927734 2013-08-20T16:00:23.000Z 1441.4833984375 2013-08-20T16:00:26.000Z 1440.7320556641 2013-08-20T16:00:28.000Z 1440.0999755859 2013-08-20T16:00:30.000Z 1439.4704589844 2013-08-20T16:00:32.000Z 1438.9114990234 2013-08-20T16:00:36.000Z 1438.3968505859 2013-08-20T16:00:38.000Z 1437.9494628906 2013-08-20T16:00:41.000Z 1437.5115966797 2013-08-20T16:00:44.000Z 1437.1677246094 2013-08-20T16:00:47.000Z 1436.8764648438 2013-08-20T16:00:49.000Z 1436.7700195312 2013-08-20T16:00:52.000Z 1436.70703125 2013-08-20T16:00:55.000Z 1436.5992431641 2013-08-20T16:00:58.000Z 1436.4013671875 2013-08-20T16:01:01.000Z 1436.0780029297 2013-08-20T16:01:04.000Z 1435.6462402344 2013-08-20T16:01:06.000Z 1435.1182861328 2013-08-20T16:01:09.000Z 1434.6882324219 2013-08-20T16:01:11.000Z 1434.6882324219 2013-08-20T16:01:31.000Z 1434.3345947266 2013-08-20T16:01:45.000Z 1433.9903564453 2013-08-20T16:01:48.000Z 1433.6906738281 2013-08-20T16:01:51.000Z 1433.4814453125 2013-08-20T16:01:56.000Z 1433.2091064453 2013-08-20T16:01:59.000Z 1432.9208984375 2013-08-20T16:02:02.000Z 1432.7073974609 2013-08-20T16:02:19.000Z 1432.4741210938 2013-08-20T16:02:22.000Z 1432.2001953125 2013-08-20T16:02:27.000Z 1431.9904785156 2013-08-20T16:02:29.000Z 1431.7468261719 2013-08-20T16:02:32.000Z 1431.5026855469 2013-08-20T16:02:37.000Z 1431.2984619141 2013-08-20T16:02:54.000Z 1431.1252441406 2013-08-20T16:02:57.000Z 1430.9523925781 2013-08-20T16:03:00.000Z 1430.8303222656 2013-08-20T16:03:02.000Z 1430.7365722656 2013-08-20T16:03:04.000Z 1430.6125488281 2013-08-20T16:03:07.000Z 1430.4664306641 2013-08-20T16:03:10.000Z 1430.3049316406 2013-08-20T16:03:12.000Z 1430.1307373047 2013-08-20T16:03:15.000Z 1429.9344482422 2013-08-20T16:03:17.000Z 1429.7331542969 2013-08-20T16:03:20.000Z 1429.5402832031 2013-08-20T16:03:23.000Z 1429.3447265625 2013-08-20T16:03:26.000Z 1429.1634521484 2013-08-20T16:03:28.000Z 1428.9809570312 2013-08-20T16:03:30.000Z 1428.8236083984 2013-08-20T16:03:32.000Z 1428.6687011719 2013-08-20T16:03:35.000Z 1428.5249023438 2013-08-20T16:03:38.000Z 1428.3913574219 2013-08-20T16:03:40.000Z 1428.2525634766 2013-08-20T16:03:43.000Z 1428.1267089844 2013-08-20T16:03:51.000Z 1428.0266113281 2013-08-20T16:03:55.000Z 1427.9423828125 2013-08-20T16:03:57.000Z 1427.8557128906 2013-08-20T16:04:00.000Z 1427.7894287109 2013-08-20T16:04:02.000Z 1427.7106933594 2013-08-20T16:04:05.000Z 1427.6312255859 2013-08-20T16:04:07.000Z 1427.5642089844 2013-08-20T16:04:09.000Z 1427.5046386719 2013-08-20T16:04:11.000Z 1427.4488525391 2013-08-20T16:04:14.000Z 1427.4041748047 2013-08-20T16:04:16.000Z 1427.3605957031 2013-08-20T16:04:18.000Z 1427.3122558594 2013-08-20T16:04:21.000Z 1427.2629394531 2013-08-20T16:04:24.000Z 1427.2095947266 2013-08-20T16:04:26.000Z 1427.1535644531 2013-08-20T16:04:29.000Z 1427.0791015625 2013-08-20T16:04:32.000Z 1426.9694824219 2013-08-20T16:04:34.000Z 1426.8187255859 2013-08-20T16:04:36.000Z 1426.6116943359 2013-08-20T16:04:39.000Z 1426.3791503906 2013-08-20T16:04:42.000Z 1426.1405029297 2013-08-20T16:04:45.000Z 1425.8967285156 2013-08-20T16:04:47.000Z 1425.6599121094 2013-08-20T16:04:50.000Z 1425.4655761719 2013-08-20T16:04:52.000Z 1425.1927490234 2013-08-20T16:04:55.000Z 1424.8442382812 2013-08-20T16:04:58.000Z 1424.4846191406 2013-08-20T16:05:00.000Z 1424.0856933594 2013-08-20T16:05:03.000Z 1423.6545410156 2013-08-20T16:05:05.000Z 1423.2785644531 2013-08-20T16:05:08.000Z 1422.9855957031 2013-08-20T16:05:10.000Z 1422.7186279297 2013-08-20T16:05:12.000Z 1422.5192871094 2013-08-20T16:05:15.000Z 1422.3721923828 2013-08-20T16:05:17.000Z 1422.2801513672 2013-08-20T16:05:20.000Z 1422.22265625 2013-08-20T16:05:23.000Z 1422.2232666016 2013-08-20T16:05:25.000Z 1422.2542724609 2013-08-20T16:05:27.000Z 1422.3190917969 2013-08-20T16:05:30.000Z 1422.4053955078 2013-08-20T16:05:32.000Z 1422.51171875 2013-08-20T16:05:34.000Z 1422.6198730469 2013-08-20T16:05:36.000Z 1422.6750488281 2013-08-20T16:05:39.000Z 1422.7025146484 2013-08-20T16:05:41.000Z 1422.7287597656 2013-08-20T16:05:44.000Z 1422.73046875 2013-08-20T16:05:46.000Z 1422.7176513672 2013-08-20T16:05:49.000Z 1422.7526855469 2013-08-20T16:05:51.000Z 1422.8233642578 2013-08-20T16:05:53.000Z 1422.8984375 2013-08-20T16:05:56.000Z 1423.0050048828 2013-08-20T16:06:06.000Z 1423.1331787109 2013-08-20T16:06:09.000Z 1423.2958984375 2013-08-20T16:06:12.000Z 1423.4017333984 2013-08-20T16:06:15.000Z 1423.4700927734 2013-08-20T16:06:18.000Z 1423.4921875 2013-08-20T16:06:24.000Z 1423.4710693359 2013-08-20T16:06:26.000Z 1423.3951416016 2013-08-20T16:06:28.000Z 1423.291015625 2013-08-20T16:06:30.000Z 1423.1628417969 2013-08-20T16:06:32.000Z 1422.9859619141 2013-08-20T16:06:35.000Z 1422.7572021484 2013-08-20T16:06:38.000Z 1422.4996337891 2013-08-20T16:06:41.000Z 1422.2327880859 2013-08-20T16:06:44.000Z 1421.9613037109 2013-08-20T16:06:46.000Z 1421.6986083984 2013-08-20T16:06:48.000Z 1421.4445800781 2013-08-20T16:06:50.000Z 1421.1584472656 2013-08-20T16:06:53.000Z 1420.8967285156 2013-08-20T16:06:55.000Z 1420.5634765625 2013-08-20T16:06:58.000Z 1420.1839599609 2013-08-20T16:07:01.000Z 1419.7561035156 2013-08-20T16:07:04.000Z 1419.4138183594 2013-08-20T16:07:10.000Z 1419.1174316406 2013-08-20T16:07:13.000Z 1419.0061035156 2013-08-20T16:07:16.000Z 1419.03515625 2013-08-20T16:07:19.000Z 1419.2341308594 2013-08-20T16:07:22.000Z 1419.4064941406 2013-08-20T16:07:25.000Z 1419.5479736328 2013-08-20T16:07:27.000Z 1419.5827636719 2013-08-20T16:07:30.000Z 1419.5295410156 2013-08-20T16:07:33.000Z 1419.3278808594 2013-08-20T16:07:35.000Z 1419.0354003906 2013-08-20T16:07:38.000Z 1418.6423339844 2013-08-20T16:07:40.000Z 1418.2077636719 2013-08-20T16:07:42.000Z 1417.6975097656 2013-08-20T16:07:45.000Z 1417.1416015625 2013-08-20T16:07:47.000Z 1416.4774169922 2013-08-20T16:07:50.000Z 1415.7158203125 2013-08-20T16:07:53.000Z 1414.9810791016 2013-08-20T16:07:56.000Z 1414.3194580078 2013-08-20T16:07:58.000Z 1413.6832275391 2013-08-20T16:08:00.000Z 1413.1193847656 2013-08-20T16:08:03.000Z 1412.6343994141 2013-08-20T16:08:06.000Z 1412.1022949219 2013-08-20T16:08:09.000Z 1411.5710449219 2013-08-20T16:08:11.000Z 1411.0367431641 2013-08-20T16:08:14.000Z 1410.5627441406 2013-08-20T16:08:17.000Z 1410.2052001953 2013-08-20T16:08:22.000Z 1409.8927001953 2013-08-20T16:08:25.000Z 1409.6013183594 2013-08-20T16:08:28.000Z 1409.3902587891 2013-08-20T16:08:30.000Z 1409.1928710938 2013-08-20T16:08:33.000Z 1408.978515625 2013-08-20T16:08:36.000Z 1408.7592773438 2013-08-20T16:08:38.000Z 1408.4382324219 2013-08-20T16:08:41.000Z 1408.0764160156 2013-08-20T16:08:43.000Z 1407.6815185547 2013-08-20T16:08:45.000Z 1407.2036132812 2013-08-20T16:08:48.000Z 1406.7255859375 2013-08-20T16:08:51.000Z 1406.2056884766 2013-08-20T16:08:54.000Z 1405.6324462891 2013-08-20T16:08:57.000Z 1405.1311035156 2013-08-20T16:09:00.000Z 1404.6968994141 2013-08-20T16:09:04.000Z 1404.2386474609 2013-08-20T16:09:06.000Z 1403.7868652344 2013-08-20T16:09:09.000Z 1403.359375 2013-08-20T16:09:11.000Z 1402.8236083984 2013-08-20T16:09:14.000Z 1402.3062744141 2013-08-20T16:09:16.000Z 1401.8522949219 2013-08-20T16:09:21.000Z 1401.5852050781 2013-08-20T16:09:24.000Z 1401.4675292969 2013-08-20T16:09:26.000Z 1401.5274658203 2013-08-20T16:09:29.000Z 1401.6354980469 2013-08-20T16:09:31.000Z 1401.7381591797 2013-08-20T16:09:34.000Z 1401.8361816406 2013-08-20T16:09:37.000Z 1401.8551025391 2013-08-20T16:09:39.000Z 1401.7952880859 2013-08-20T16:09:42.000Z 1401.7509765625 2013-08-20T16:09:45.000Z 1401.7076416016 2013-08-20T16:09:47.000Z 1401.5677490234 2013-08-20T16:09:49.000Z 1401.3059082031 2013-08-20T16:09:51.000Z 1400.8996582031 2013-08-20T16:09:54.000Z 1400.3524169922 2013-08-20T16:09:56.000Z 1399.6527099609 2013-08-20T16:09:59.000Z 1398.859375 2013-08-20T16:10:01.000Z 1398.1008300781 2013-08-20T16:10:03.000Z 1397.3688964844 2013-08-20T16:10:05.000Z 1396.583984375 2013-08-20T16:10:07.000Z 1395.8063964844 2013-08-20T16:10:10.000Z 1395.0239257812 2013-08-20T16:10:13.000Z 1394.3308105469 2013-08-20T16:10:15.000Z 1393.5881347656 2013-08-20T16:10:18.000Z 1392.9122314453 2013-08-20T16:10:20.000Z 1392.2790527344 2013-08-20T16:10:23.000Z 1391.7064208984 2013-08-20T16:10:25.000Z 1391.0227050781 2013-08-20T16:10:28.000Z 1390.5494384766 2013-08-20T16:10:31.000Z 1390.2331542969 2013-08-20T16:10:34.000Z 1389.9458007812 2013-08-20T16:10:36.000Z 1389.7083740234 2013-08-20T16:10:38.000Z 1389.5249023438 2013-08-20T16:10:40.000Z 1389.34375 2013-08-20T16:10:42.000Z 1389.0916748047 2013-08-20T16:10:45.000Z 1388.7922363281 2013-08-20T16:10:47.000Z 1388.4860839844 2013-08-20T16:10:50.000Z 1388.3205566406 2013-08-20T16:10:53.000Z 1388.0980224609 2013-08-20T16:10:55.000Z 1387.8256835938 2013-08-20T16:10:58.000Z 1387.5423583984 2013-08-20T16:11:02.000Z 1387.2316894531 2013-08-20T16:11:05.000Z 1386.748046875 2013-08-20T16:11:08.000Z 1386.2453613281 2013-08-20T16:11:10.000Z 1385.6447753906 2013-08-20T16:11:13.000Z 1385.1007080078 2013-08-20T16:11:15.000Z 1384.4700927734 2013-08-20T16:11:18.000Z 1383.8676757812 2013-08-20T16:11:21.000Z 1383.3450927734 2013-08-20T16:11:23.000Z 1383.05078125 2013-08-20T16:11:26.000Z 1382.8400878906 2013-08-20T16:11:29.000Z 1382.6207275391 2013-08-20T16:11:32.000Z 1382.4855957031 2013-08-20T16:11:35.000Z 1382.3892822266 2013-08-20T16:11:37.000Z 1382.2030029297 2013-08-20T16:11:40.000Z 1381.9910888672 2013-08-20T16:11:43.000Z 1381.8811035156 2013-08-20T16:11:46.000Z 1381.7503662109 2013-08-20T16:11:49.000Z 1381.5706787109 2013-08-20T16:11:51.000Z 1381.3889160156 2013-08-20T16:11:54.000Z 1381.1158447266 2013-08-20T16:11:57.000Z 1380.7038574219 2013-08-20T16:12:00.000Z 1380.2587890625 2013-08-20T16:12:02.000Z 1379.6345214844 2013-08-20T16:12:05.000Z 1378.9826660156 2013-08-20T16:12:07.000Z 1378.3403320312 2013-08-20T16:12:10.000Z 1377.9206542969 2013-08-20T16:12:12.000Z 1377.5559082031 2013-08-20T16:12:15.000Z 1377.3824462891 2013-08-20T16:12:17.000Z 1377.0538330078 2013-08-20T16:12:20.000Z 1376.6732177734 2013-08-20T16:12:22.000Z 1376.1833496094 2013-08-20T16:12:25.000Z 1375.6634521484 2013-08-20T16:12:28.000Z 1374.8868408203 2013-08-20T16:12:31.000Z 1374.1185302734 2013-08-20T16:12:34.000Z 1373.4803466797 2013-08-20T16:12:37.000Z 1372.9606933594 2013-08-20T16:12:40.000Z 1372.4699707031 2013-08-20T16:12:43.000Z 1372.2197265625 2013-08-20T16:12:46.000Z 1372.1700439453 2013-08-20T16:12:48.000Z 1372.1380615234 2013-08-20T16:12:51.000Z 1371.9865722656 2013-08-20T16:12:54.000Z 1371.7513427734 2013-08-20T16:12:56.000Z 1371.4780273438 2013-08-20T16:12:58.000Z 1371.1392822266 2013-08-20T16:13:00.000Z 1370.69140625 2013-08-20T16:13:03.000Z 1370.2542724609 2013-08-20T16:13:06.000Z 1369.8685302734 2013-08-20T16:13:09.000Z 1369.5186767578 2013-08-20T16:13:11.000Z 1369.150390625 2013-08-20T16:13:14.000Z 1368.845703125 2013-08-20T16:13:16.000Z 1368.4329833984 2013-08-20T16:13:19.000Z 1367.9775390625 2013-08-20T16:13:21.000Z 1367.4738769531 2013-08-20T16:13:23.000Z 1366.9393310547 2013-08-20T16:13:25.000Z 1366.3126220703 2013-08-20T16:13:28.000Z 1365.748046875 2013-08-20T16:13:31.000Z 1365.1187744141 2013-08-20T16:13:33.000Z 1364.3864746094 2013-08-20T16:13:36.000Z 1363.6846923828 2013-08-20T16:13:38.000Z 1363.1247558594 2013-08-20T16:13:41.000Z 1362.6812744141 2013-08-20T16:13:43.000Z 1362.2697753906 2013-08-20T16:13:45.000Z 1361.9221191406 2013-08-20T16:13:47.000Z 1361.4362792969 2013-08-20T16:13:50.000Z 1360.849609375 2013-08-20T16:13:52.000Z 1360.1259765625 2013-08-20T16:13:55.000Z 1359.4470214844 2013-08-20T16:13:57.000Z 1358.6187744141 2013-08-20T16:14:00.000Z 1357.9123535156 2013-08-20T16:14:02.000Z 1357.2747802734 2013-08-20T16:14:05.000Z 1356.7419433594 2013-08-20T16:14:11.000Z 1356.0681152344 2013-08-20T16:14:14.000Z 1355.5842285156 2013-08-20T16:14:16.000Z 1355.0394287109 2013-08-20T16:14:18.000Z 1354.5096435547 2013-08-20T16:14:21.000Z 1353.9660644531 2013-08-20T16:14:24.000Z 1353.4406738281 2013-08-20T16:14:26.000Z 1352.7211914062 2013-08-20T16:14:28.000Z 1351.8981933594 2013-08-20T16:14:30.000Z 1350.9327392578 2013-08-20T16:14:33.000Z 1349.8852539062 2013-08-20T16:14:36.000Z 1348.8889160156 2013-08-20T16:14:39.000Z 1348.1241455078 2013-08-20T16:14:41.000Z 1347.6507568359 2013-08-20T16:14:43.000Z 1347.3830566406 2013-08-20T16:14:46.000Z 1347.3106689453 2013-08-20T16:14:49.000Z 1347.5762939453 2013-08-20T16:14:51.000Z 1347.841796875 2013-08-20T16:14:54.000Z 1347.9814453125 2013-08-20T16:14:57.000Z 1347.9931640625 2013-08-20T16:14:59.000Z 1347.8515625 2013-08-20T16:15:01.000Z 1347.3134765625 2013-08-20T16:15:04.000Z 1346.5751953125 2013-08-20T16:15:07.000Z 1345.7490234375 2013-08-20T16:15:10.000Z 1344.87109375 2013-08-20T16:15:12.000Z 1343.921875 2013-08-20T16:15:15.000Z 1342.9697265625 2013-08-20T16:15:18.000Z 1341.99609375 2013-08-20T16:15:21.000Z 1341.0634765625 2013-08-20T16:15:24.000Z 1340.1513671875 2013-08-20T16:15:26.000Z 1339.32421875 2013-08-20T16:15:28.000Z 1338.5986328125 2013-08-20T16:15:31.000Z 1337.9931640625 2013-08-20T16:15:33.000Z 1337.380859375 2013-08-20T16:15:36.000Z 1336.634765625 2013-08-20T16:15:39.000Z 1335.8193359375 2013-08-20T16:15:41.000Z 1334.966796875 2013-08-20T16:15:43.000Z 1334.05859375 2013-08-20T16:15:46.000Z 1333.1875 2013-08-20T16:15:49.000Z 1332.533203125 2013-08-20T16:15:51.000Z 1331.8662109375 2013-08-20T16:15:53.000Z 1331.248046875 2013-08-20T16:15:56.000Z 1330.73828125 2013-08-20T16:15:58.000Z 1330.2294921875 2013-08-20T16:16:01.000Z 1329.61328125 2013-08-20T16:16:04.000Z 1329.125 2013-08-20T16:16:06.000Z 1328.59765625 2013-08-20T16:16:08.000Z 1327.9384765625 2013-08-20T16:16:11.000Z 1327.28125 2013-08-20T16:16:13.000Z 1326.533203125 2013-08-20T16:16:16.000Z 1325.6201171875 2013-08-20T16:16:19.000Z 1324.658203125 2013-08-20T16:16:22.000Z 1323.7744140625 2013-08-20T16:16:24.000Z 1322.8046875 2013-08-20T16:16:27.000Z 1322.0023193359 2013-08-20T16:16:29.000Z 1321.3210449219 2013-08-20T16:16:31.000Z 1320.6988525391 2013-08-20T16:16:33.000Z 1320.1022949219 2013-08-20T16:16:36.000Z 1319.6691894531 2013-08-20T16:16:38.000Z 1319.1984863281 2013-08-20T16:16:41.000Z 1318.7741699219 2013-08-20T16:16:43.000Z 1318.3870849609 2013-08-20T16:16:46.000Z 1318.1064453125 2013-08-20T16:16:49.000Z 1317.8637695312 2013-08-20T16:16:51.000Z 1317.7239990234 2013-08-20T16:16:53.000Z 1317.5783691406 2013-08-20T16:16:56.000Z 1317.5046386719 2013-08-20T16:16:59.000Z 1317.4404296875 2013-08-20T16:17:02.000Z 1317.2662353516 2013-08-20T16:17:05.000Z 1317.2160644531 2013-08-20T16:17:18.000Z 1317.3131103516 2013-08-20T16:17:21.000Z 1317.5474853516 2013-08-20T16:17:27.000Z 1318.0601806641 2013-08-20T16:17:30.000Z 1318.75 2013-08-20T16:17:33.000Z 1319.505859375 2013-08-20T16:17:36.000Z 1320.4677734375 2013-08-20T16:17:38.000Z 1321.5408935547 2013-08-20T16:17:41.000Z 1322.4410400391 2013-08-20T16:17:44.000Z 1323.3936767578 2013-08-20T16:17:46.000Z 1324.4677734375 2013-08-20T16:17:49.000Z 1325.3748779297 2013-08-20T16:17:51.000Z 1326.3342285156 2013-08-20T16:17:54.000Z 1327.3845214844 2013-08-20T16:17:57.000Z 1328.5709228516 2013-08-20T16:18:00.000Z 1329.6735839844 2013-08-20T16:18:02.000Z 1330.8295898438 2013-08-20T16:18:04.000Z 1331.8508300781 2013-08-20T16:18:06.000Z 1332.8201904297 2013-08-20T16:18:10.000Z 1333.6716308594 2013-08-20T16:18:12.000Z 1334.4273681641 2013-08-20T16:18:15.000Z 1335.1810302734 2013-08-20T16:18:18.000Z 1335.8756103516 2013-08-20T16:18:20.000Z 1336.5712890625 2013-08-20T16:18:22.000Z 1337.3515625 2013-08-20T16:18:25.000Z 1338.4078369141 2013-08-20T16:18:28.000Z 1339.4249267578 2013-08-20T16:18:30.000Z 1340.4739990234 2013-08-20T16:18:32.000Z 1341.4853515625 2013-08-20T16:18:35.000Z 1342.3723144531 2013-08-20T16:18:37.000Z 1343.0070800781 2013-08-20T16:18:40.000Z 1343.5260009766 2013-08-20T16:18:42.000Z 1343.9943847656 2013-08-20T16:18:46.000Z 1344.0484619141 2013-08-20T16:18:55.000Z 1343.7691650391 2013-08-20T16:19:00.000Z 1343.1569824219 2013-08-20T16:19:00.000Z 1342.5 2013-08-20T16:19:02.000Z 1341.4030761719 2013-08-20T16:19:05.000Z 1340.5402832031 2013-08-20T16:19:08.000Z 1339.7946777344 2013-08-20T16:19:10.000Z 1339.1506347656 2013-08-20T16:19:13.000Z 1338.3216552734 2013-08-20T16:19:17.000Z 1337.5637207031 2013-08-20T16:19:19.000Z 1336.6677246094 2013-08-20T16:19:21.000Z 1335.6628417969 2013-08-20T16:19:23.000Z 1334.3972167969 2013-08-20T16:19:26.000Z 1333.0563964844 2013-08-20T16:19:29.000Z 1331.8853759766 2013-08-20T16:19:32.000Z 1330.830078125 2013-08-20T16:19:34.000Z 1329.8883056641 2013-08-20T16:19:37.000Z 1329.0445556641 2013-08-20T16:19:40.000Z 1328.2897949219 2013-08-20T16:19:43.000Z 1327.3546142578 2013-08-20T16:19:46.000Z 1326.4086914062 2013-08-20T16:19:48.000Z 1325.5064697266 2013-08-20T16:19:50.000Z 1324.9398193359 2013-08-20T16:19:53.000Z 1324.5551757812 2013-08-20T16:19:56.000Z 1324.5041503906 2013-08-20T16:19:59.000Z 1324.6710205078 2013-08-20T16:20:01.000Z 1324.8984375 2013-08-20T16:20:04.000Z 1325.1448974609 2013-08-20T16:20:07.000Z 1325.7119140625 2013-08-20T16:20:10.000Z 1326.4113769531 2013-08-20T16:20:13.000Z 1327.0723876953 2013-08-20T16:20:16.000Z 1327.9564208984 2013-08-20T16:20:19.000Z 1328.8118896484 2013-08-20T16:20:21.000Z 1329.5299072266 2013-08-20T16:20:24.000Z 1330.2052001953 2013-08-20T16:20:26.000Z 1331.0114746094 2013-08-20T16:20:29.000Z 1331.6507568359 2013-08-20T16:20:31.000Z 1332.4002685547 2013-08-20T16:20:34.000Z 1333.1419677734 2013-08-20T16:20:36.000Z 1333.9833984375 2013-08-20T16:20:39.000Z 1334.8011474609 2013-08-20T16:20:42.000Z 1335.8041992188 2013-08-20T16:20:45.000Z 1336.9162597656 2013-08-20T16:20:48.000Z 1338.005859375 2013-08-20T16:20:51.000Z 1338.9852294922 2013-08-20T16:20:54.000Z 1339.9486083984 2013-08-20T16:20:56.000Z 1340.9146728516 2013-08-20T16:20:59.000Z 1341.7456054688 2013-08-20T16:21:01.000Z 1342.576171875 2013-08-20T16:21:03.000Z 1343.5102539062 2013-08-20T16:21:05.000Z 1344.5308837891 2013-08-20T16:21:08.000Z 1345.6491699219 2013-08-20T16:21:11.000Z 1346.8435058594 2013-08-20T16:21:14.000Z 1347.97265625 2013-08-20T16:21:17.000Z 1348.77734375 2013-08-20T16:21:21.000Z 1349.2387695312 2013-08-20T16:21:23.000Z 1349.2105712891 2013-08-20T16:21:26.000Z 1348.8304443359 2013-08-20T16:21:28.000Z 1348.4541015625 2013-08-20T16:21:31.000Z 1348.2164306641 2013-08-20T16:21:34.000Z 1347.8548583984 2013-08-20T16:21:37.000Z 1347.4523925781 2013-08-20T16:21:40.000Z 1347.0482177734 2013-08-20T16:21:43.000Z 1346.6130371094 2013-08-20T16:21:45.000Z 1346.5783691406 2013-08-20T16:21:48.000Z 1347.3337402344 2013-08-20T16:21:51.000Z 1348.716796875 2013-08-20T16:21:54.000Z 1350.4739990234 2013-08-20T16:21:56.000Z 1352.6900634766 2013-08-20T16:21:59.000Z 1354.7847900391 2013-08-20T16:22:01.000Z 1356.5112304688 2013-08-20T16:22:04.000Z 1357.9680175781 2013-08-20T16:22:06.000Z 1359.5168457031 2013-08-20T16:22:09.000Z 1360.8695068359 2013-08-20T16:22:12.000Z 1362.349609375 2013-08-20T16:22:18.000Z 1363.990234375 2013-08-20T16:22:20.000Z 1365.6672363281 2013-08-20T16:22:22.000Z 1367.4438476562 2013-08-20T16:22:25.000Z 1369.1794433594 2013-08-20T16:22:27.000Z 1370.3177490234 2013-08-20T16:22:30.000Z 1371.3967285156 2013-08-20T16:22:32.000Z 1372.0987548828 2013-08-20T16:22:38.000Z 1372.3203125 2013-08-20T16:22:42.000Z 1372.2896728516 2013-08-20T16:22:45.000Z 1372.5830078125 2013-08-20T16:22:47.000Z 1372.2917480469 2013-08-20T16:22:49.000Z 1372.0134277344 2013-08-20T16:22:51.000Z 1371.4967041016 2013-08-20T16:22:56.000Z 1370.9250488281 2013-08-20T16:22:59.000Z 1370.0087890625 2013-08-20T16:23:02.000Z 1369.1137695312 2013-08-20T16:23:05.000Z 1368.1099853516 2013-08-20T16:23:07.000Z 1366.9434814453 2013-08-20T16:23:10.000Z 1365.6029052734 2013-08-20T16:23:13.000Z 1364.2263183594 2013-08-20T16:23:16.000Z 1362.8662109375 2013-08-20T16:23:20.000Z 1361.9895019531 2013-08-20T16:23:24.000Z 1361.8581542969 2013-08-20T16:23:27.000Z 1362.1390380859 2013-08-20T16:23:30.000Z 1362.6237792969 2013-08-20T16:23:32.000Z 1363.2493896484 2013-08-20T16:23:35.000Z 1363.6257324219 2013-08-20T16:23:38.000Z 1364.3234863281 2013-08-20T16:23:57.000Z 1364.994140625 2013-08-20T16:23:59.000Z 1365.7474365234 2013-08-20T16:24:05.000Z 1366.9431152344 2013-08-20T16:24:08.000Z 1368.3748779297 2013-08-20T16:24:11.000Z 1369.3786621094 2013-08-20T16:24:16.000Z 1370.0109863281 2013-08-20T16:24:31.000Z 1370.3880615234 2013-08-20T16:24:33.000Z 1370.0222167969 2013-08-20T16:24:36.000Z 1369.1141357422 2013-08-20T16:24:43.000Z 1367.6530761719 2013-08-20T16:24:47.000Z 1366.3050537109 2013-08-20T16:24:50.000Z 1365.1297607422 2013-08-20T16:24:52.000Z 1364.3411865234 2013-08-20T16:24:54.000Z 1363.8952636719 2013-08-20T16:24:57.000Z 1363.6314697266 2013-08-20T16:25:00.000Z 1363.4636230469 2013-08-20T16:25:03.000Z 1363.4924316406 2013-08-20T16:25:06.000Z 1363.7738037109 2013-08-20T16:25:08.000Z 1364.3022460938 2013-08-20T16:25:11.000Z 1365.2868652344 2013-08-20T16:25:14.000Z 1366.4544677734 2013-08-20T16:25:16.000Z 1367.6096191406 2013-08-20T16:25:18.000Z 1368.7747802734 2013-08-20T16:25:21.000Z 1370.025390625 2013-08-20T16:25:23.000Z 1371.2001953125 2013-08-20T16:25:25.000Z 1372.3349609375 2013-08-20T16:25:28.000Z 1373.3435058594 2013-08-20T16:25:32.000Z 1374.0120849609 2013-08-20T16:25:35.000Z 1374.6584472656 2013-08-20T16:25:41.000Z 1375.259765625 2013-08-20T16:25:45.000Z 1375.6553955078 2013-08-20T16:25:48.000Z 1375.9088134766 2013-08-20T16:25:51.000Z 1376.3940429688 2013-08-20T16:25:54.000Z 1376.8181152344 2013-08-20T16:25:56.000Z 1377.185546875 2013-08-20T16:25:59.000Z 1377.7991943359 2013-08-20T16:26:02.000Z 1378.6027832031 2013-08-20T16:26:08.000Z 1379.2813720703 2013-08-20T16:26:10.000Z 1379.7139892578 2013-08-20T16:26:14.000Z 1380.0474853516 2013-08-20T16:26:16.000Z 1380.2825927734 2013-08-20T16:26:18.000Z 1380.5988769531 2013-08-20T16:26:21.000Z 1381.3310546875 2013-08-20T16:26:24.000Z 1382.1931152344 2013-08-20T16:26:26.000Z 1383.1959228516 2013-08-20T16:26:28.000Z 1384.2061767578 2013-08-20T16:26:31.000Z 1385.2574462891 2013-08-20T16:26:34.000Z 1385.8948974609 2013-08-20T16:26:36.000Z 1386.5393066406 2013-08-20T16:26:38.000Z 1387.1826171875 2013-08-20T16:26:41.000Z 1387.8121337891 2013-08-20T16:26:44.000Z 1388.1180419922 2013-08-20T16:26:46.000Z 1388.2145996094 2013-08-20T16:26:48.000Z 1388.0694580078 2013-08-20T16:26:51.000Z 1387.783203125 2013-08-20T16:26:54.000Z 1387.3083496094 2013-08-20T16:26:59.000Z 1387.4827880859 2013-08-20T16:27:09.000Z 1387.4827880859 2013-08-20T16:27:29.000Z 1387.7005615234 2013-08-20T16:27:31.000Z 1387.9572753906 2013-08-20T16:27:42.000Z 1388.1911621094 2013-08-20T16:27:48.000Z 1388.6848144531 2013-08-20T16:27:51.000Z 1388.4621582031 2013-08-20T16:28:07.000Z 1388.5676269531 2013-08-20T16:28:10.000Z 1388.8884277344 2013-08-20T16:28:13.000Z 1389.5040283203 2013-08-20T16:28:15.000Z 1390.2927246094 2013-08-20T16:28:18.000Z 1391.4862060547 2013-08-20T16:28:21.000Z 1392.6239013672 2013-08-20T16:28:23.000Z 1393.8718261719 2013-08-20T16:28:26.000Z 1395.0557861328 2013-08-20T16:28:29.000Z 1396.4622802734 2013-08-20T16:28:40.000Z 1397.7740478516 2013-08-20T16:28:43.000Z 1399.578125 2013-08-20T16:28:46.000Z 1401.3988037109 2013-08-20T16:28:50.000Z 1403.4210205078 2013-08-20T16:28:53.000Z 1405.1279296875 2013-08-20T16:28:56.000Z 1406.6362304688 2013-08-20T16:29:02.000Z 1407.5217285156 2013-08-20T16:29:05.000Z 1408.1181640625 2013-08-20T16:29:08.000Z 1408.2985839844 2013-08-20T16:29:10.000Z 1408.2990722656 2013-08-20T16:29:12.000Z 1408.29296875 2013-08-20T16:29:15.000Z 1408.0949707031 2013-08-20T16:29:17.000Z 1407.8355712891 2013-08-20T16:29:20.000Z 1407.6075439453 2013-08-20T16:29:23.000Z 1407.1477050781 2013-08-20T16:29:26.000Z 1406.5285644531 2013-08-20T16:29:28.000Z 1405.9576416016 2013-08-20T16:29:31.000Z 1405.5045166016 2013-08-20T16:29:33.000Z 1405.1218261719 2013-08-20T16:29:35.000Z 1405.083984375 2013-08-20T16:29:38.000Z 1405.5620117188 2013-08-20T16:29:41.000Z 1406.4222412109 2013-08-20T16:29:44.000Z 1407.4498291016 2013-08-20T16:29:47.000Z 1408.5343017578 2013-08-20T16:29:50.000Z 1409.6042480469 2013-08-20T16:29:53.000Z 1410.3531494141 2013-08-20T16:29:56.000Z 1410.5943603516 2013-08-20T16:30:01.000Z 1410.5489501953 2013-08-20T16:30:08.000Z 1410.5441894531 2013-08-20T16:30:11.000Z 1410.4699707031 2013-08-20T16:30:14.000Z 1410.4184570312 2013-08-20T16:30:16.000Z 1410.6489257812 2013-08-20T16:30:19.000Z 1411.0764160156 2013-08-20T16:30:22.000Z 1411.3587646484 2013-08-20T16:30:25.000Z 1411.6077880859 2013-08-20T16:30:28.000Z 1411.8967285156 2013-08-20T16:30:30.000Z 1412.3488769531 2013-08-20T16:30:33.000Z 1412.7399902344 2013-08-20T16:30:35.000Z 1413.115234375 2013-08-20T16:30:37.000Z 1413.6069335938 2013-08-20T16:30:40.000Z 1414.0583496094 2013-08-20T16:30:43.000Z 1414.2182617188 2013-08-20T16:30:46.000Z 1414.3081054688 2013-08-20T16:30:48.000Z 1414.2551269531 2013-08-20T16:30:50.000Z 1413.9948730469 2013-08-20T16:30:53.000Z 1413.7557373047 2013-08-20T16:30:56.000Z 1413.6318359375 2013-08-20T16:30:59.000Z 1413.5211181641 2013-08-20T16:31:02.000Z 1413.5595703125 2013-08-20T16:31:04.000Z 1413.615234375 2013-08-20T16:31:06.000Z 1413.7067871094 2013-08-20T16:31:09.000Z 1413.9643554688 2013-08-20T16:31:12.000Z 1414.1839599609 2013-08-20T16:31:15.000Z 1414.3142089844 2013-08-20T16:31:18.000Z 1414.4431152344 2013-08-20T16:31:21.000Z 1414.6076660156 2013-08-20T16:31:24.000Z 1414.3277587891 2013-08-20T16:31:27.000Z 1414.0418701172 2013-08-20T16:31:30.000Z 1413.8419189453 2013-08-20T16:31:32.000Z 1413.5986328125 2013-08-20T16:31:35.000Z 1413.2561035156 2013-08-20T16:31:37.000Z 1413.0101318359 2013-08-20T16:31:40.000Z 1412.7379150391 2013-08-20T16:31:43.000Z 1412.3907470703 2013-08-20T16:31:46.000Z 1412.1617431641 2013-08-20T16:31:48.000Z 1411.9108886719 2013-08-20T16:31:50.000Z 1411.7822265625 2013-08-20T16:31:53.000Z 1411.6174316406 2013-08-20T16:31:55.000Z 1411.5050048828 2013-08-20T16:31:58.000Z 1411.2818603516 2013-08-20T16:32:01.000Z 1411.142578125 2013-08-20T16:32:03.000Z 1411.1751708984 2013-08-20T16:32:05.000Z 1411.5689697266 2013-08-20T16:32:07.000Z 1411.9774169922 2013-08-20T16:32:10.000Z 1412.3625488281 2013-08-20T16:32:13.000Z 1412.5764160156 2013-08-20T16:32:16.000Z 1412.5308837891 2013-08-20T16:32:19.000Z 1412.1613769531 2013-08-20T16:32:21.000Z 1411.76171875 2013-08-20T16:32:24.000Z 1411.3820800781 2013-08-20T16:32:28.000Z 1410.9465332031 2013-08-20T16:32:30.000Z 1410.4158935547 2013-08-20T16:32:34.000Z 1409.9267578125 2013-08-20T16:32:36.000Z 1409.3148193359 2013-08-20T16:32:39.000Z 1408.7757568359 2013-08-20T16:32:42.000Z 1408.4035644531 2013-08-20T16:32:45.000Z 1408.2487792969 2013-08-20T16:32:47.000Z 1408.1391601562 2013-08-20T16:32:50.000Z 1408.1462402344 2013-08-20T16:32:53.000Z 1408.2082519531 2013-08-20T16:32:56.000Z 1408.2978515625 2013-08-20T16:32:58.000Z 1408.5032958984 2013-08-20T16:33:00.000Z 1408.8474121094 2013-08-20T16:33:03.000Z 1409.2630615234 2013-08-20T16:33:05.000Z 1409.546875 2013-08-20T16:33:08.000Z 1409.8190917969 2013-08-20T16:33:10.000Z 1410.3515625 2013-08-20T16:33:13.000Z 1411.0081787109 2013-08-20T16:33:16.000Z 1411.7880859375 2013-08-20T16:33:18.000Z 1412.7313232422 2013-08-20T16:33:22.000Z 1413.6888427734 2013-08-20T16:33:25.000Z 1414.3572998047 2013-08-20T16:33:28.000Z 1414.9440917969 2013-08-20T16:33:31.000Z 1415.4829101562 2013-08-20T16:33:34.000Z 1415.9039306641 2013-08-20T16:33:36.000Z 1416.3186035156 2013-08-20T16:33:38.000Z 1416.6789550781 2013-08-20T16:33:40.000Z 1416.8459472656 2013-08-20T16:33:42.000Z 1416.8470458984 2013-08-20T16:33:45.000Z 1416.8703613281 2013-08-20T16:33:47.000Z 1416.8947753906 2013-08-20T16:33:51.000Z 1416.8996582031 2013-08-20T16:33:53.000Z 1416.9338378906 2013-08-20T16:33:56.000Z 1417.0729980469 2013-08-20T16:33:59.000Z 1417.220703125 2013-08-20T16:34:02.000Z 1417.3804931641 2013-08-20T16:34:05.000Z 1417.5905761719 2013-08-20T16:34:08.000Z 1417.8284912109 2013-08-20T16:34:11.000Z 1418.0458984375 2013-08-20T16:34:13.000Z 1418.3609619141 2013-08-20T16:34:16.000Z 1418.7490234375 2013-08-20T16:34:19.000Z 1419.1433105469 2013-08-20T16:34:22.000Z 1419.5522460938 2013-08-20T16:34:25.000Z 1419.9990234375 2013-08-20T16:34:28.000Z 1420.4140625 2013-08-20T16:34:30.000Z 1420.8132324219 2013-08-20T16:34:33.000Z 1421.1989746094 2013-08-20T16:34:35.000Z 1421.5749511719 2013-08-20T16:34:37.000Z 1421.9985351562 2013-08-20T16:34:40.000Z 1422.42578125 2013-08-20T16:34:42.000Z 1422.8773193359 2013-08-20T16:34:45.000Z 1423.3333740234 2013-08-20T16:34:47.000Z 1423.8289794922 2013-08-20T16:34:50.000Z 1424.2578125 2013-08-20T16:34:52.000Z 1424.7329101562 2013-08-20T16:34:55.000Z 1425.18359375 2013-08-20T16:34:58.000Z 1425.7232666016 2013-08-20T16:35:01.000Z 1426.1810302734 2013-08-20T16:35:04.000Z 1426.5093994141 2013-08-20T16:35:06.000Z 1426.7097167969 2013-08-20T16:35:08.000Z 1426.8077392578 2013-08-20T16:35:11.000Z 1426.7429199219 2013-08-20T16:35:19.000Z 1426.7137451172 2013-08-20T16:35:22.000Z 1426.8776855469 2013-08-20T16:35:25.000Z 1427.1171875 2013-08-20T16:35:27.000Z 1427.5159912109 2013-08-20T16:35:30.000Z 1427.9708251953 2013-08-20T16:35:32.000Z 1428.4566650391 2013-08-20T16:35:35.000Z 1428.849609375 2013-08-20T16:35:37.000Z 1429.2711181641 2013-08-20T16:35:40.000Z 1429.6232910156 2013-08-20T16:35:42.000Z 1429.9770507812 2013-08-20T16:35:44.000Z 1430.2828369141 2013-08-20T16:35:46.000Z 1430.5900878906 2013-08-20T16:35:48.000Z 1430.8298339844 2013-08-20T16:35:50.000Z 1431.0368652344 2013-08-20T16:35:53.000Z 1431.1942138672 2013-08-20T16:35:55.000Z 1431.3205566406 2013-08-20T16:35:58.000Z 1431.3839111328 2013-08-20T16:36:00.000Z 1431.3752441406 2013-08-20T16:36:03.000Z 1431.3193359375 2013-08-20T16:36:05.000Z 1431.2312011719 2013-08-20T16:36:07.000Z 1431.0510253906 2013-08-20T16:36:09.000Z 1430.7576904297 2013-08-20T16:36:12.000Z 1430.3587646484 2013-08-20T16:36:15.000Z 1429.8046875 2013-08-20T16:36:18.000Z 1429.2033691406 2013-08-20T16:36:20.000Z 1428.6042480469 2013-08-20T16:36:22.000Z 1427.9447021484 2013-08-20T16:36:25.000Z 1427.3649902344 2013-08-20T16:36:27.000Z 1426.8382568359 2013-08-20T16:36:30.000Z 1426.1907958984 2013-08-20T16:36:33.000Z 1425.5074462891 2013-08-20T16:36:36.000Z 1424.9445800781 2013-08-20T16:36:38.000Z 1424.3599853516 2013-08-20T16:36:41.000Z 1423.8092041016 2013-08-20T16:36:43.000Z 1423.3609619141 2013-08-20T16:36:46.000Z 1422.8820800781 2013-08-20T16:36:49.000Z 1422.4377441406 2013-08-20T16:36:51.000Z 1422.0238037109 2013-08-20T16:36:54.000Z 1421.689453125 2013-08-20T16:36:56.000Z 1421.484375 2013-08-20T16:36:58.000Z 1421.421875 2013-08-20T16:37:00.000Z 1421.4157714844 2013-08-20T16:37:03.000Z 1421.5411376953 2013-08-20T16:37:06.000Z 1421.7038574219 2013-08-20T16:37:09.000Z 1421.8966064453 2013-08-20T16:37:12.000Z 1422.1585693359 2013-08-20T16:37:15.000Z 1422.4187011719 2013-08-20T16:37:18.000Z 1422.6276855469 2013-08-20T16:37:20.000Z 1422.8604736328 2013-08-20T16:37:23.000Z 1423.03125 2013-08-20T16:37:26.000Z 1423.1248779297 2013-08-20T16:37:29.000Z 1423.2435302734 2013-08-20T16:37:32.000Z 1423.4140625 2013-08-20T16:37:34.000Z 1423.6286621094 2013-08-20T16:37:37.000Z 1423.9631347656 2013-08-20T16:37:39.000Z 1424.5749511719 2013-08-20T16:37:42.000Z 1425.2364501953 2013-08-20T16:37:44.000Z 1425.9816894531 2013-08-20T16:37:47.000Z 1426.7138671875 2013-08-20T16:37:50.000Z 1427.4265136719 2013-08-20T16:37:52.000Z 1427.9392089844 2013-08-20T16:37:55.000Z 1428.3664550781 2013-08-20T16:37:57.000Z 1428.6398925781 2013-08-20T16:38:00.000Z 1428.8355712891 2013-08-20T16:38:02.000Z 1428.9670410156 2013-08-20T16:38:05.000Z 1429.0406494141 2013-08-20T16:38:07.000Z 1429.1090087891 2013-08-20T16:38:10.000Z 1429.1722412109 2013-08-20T16:38:13.000Z 1429.1859130859 2013-08-20T16:38:15.000Z 1429.1439208984 2013-08-20T16:38:18.000Z 1429.0637207031 2013-08-20T16:38:21.000Z 1429.0251464844 2013-08-20T16:38:24.000Z 1428.9645996094 2013-08-20T16:38:26.000Z 1428.9193115234 2013-08-20T16:38:29.000Z 1428.8492431641 2013-08-20T16:38:31.000Z 1428.7175292969 2013-08-20T16:38:34.000Z 1428.4561767578 2013-08-20T16:38:37.000Z 1428.1623535156 2013-08-20T16:38:39.000Z 1427.8059082031 2013-08-20T16:38:41.000Z 1427.3293457031 2013-08-20T16:38:44.000Z 1426.8909912109 2013-08-20T16:38:46.000Z 1426.4345703125 2013-08-20T16:38:49.000Z 1425.9539794922 2013-08-20T16:38:51.000Z 1425.4967041016 2013-08-20T16:38:53.000Z 1425.1433105469 2013-08-20T16:38:56.000Z 1424.7729492188 2013-08-20T16:38:58.000Z 1424.4333496094 2013-08-20T16:39:01.000Z 1424.1138916016 2013-08-20T16:39:03.000Z 1423.8288574219 2013-08-20T16:39:05.000Z 1423.5187988281 2013-08-20T16:39:08.000Z 1423.2517089844 2013-08-20T16:39:10.000Z 1423.0573730469 2013-08-20T16:39:12.000Z 1422.8154296875 2013-08-20T16:39:15.000Z 1422.6037597656 2013-08-20T16:39:18.000Z 1422.4516601562 2013-08-20T16:39:21.000Z 1422.3050537109 2013-08-20T16:39:23.000Z 1422.1339111328 2013-08-20T16:39:26.000Z 1422.0369873047 2013-08-20T16:39:29.000Z 1421.8115234375 2013-08-20T16:39:32.000Z 1421.5085449219 2013-08-20T16:39:35.000Z 1421.1588134766 2013-08-20T16:39:38.000Z 1420.77734375 2013-08-20T16:39:40.000Z 1420.4311523438 2013-08-20T16:39:42.000Z 1420.2501220703 2013-08-20T16:39:45.000Z 1420.2445068359 2013-08-20T16:39:48.000Z 1420.3798828125 2013-08-20T16:39:51.000Z 1420.6381835938 2013-08-20T16:39:54.000Z 1420.8831787109 2013-08-20T16:39:56.000Z 1421.0842285156 2013-08-20T16:39:59.000Z 1421.2580566406 2013-08-20T16:40:01.000Z 1421.4133300781 2013-08-20T16:40:03.000Z 1421.5345458984 2013-08-20T16:40:06.000Z 1421.6904296875 2013-08-20T16:40:08.000Z 1421.8624267578 2013-08-20T16:40:11.000Z 1421.9638671875 2013-08-20T16:40:13.000Z 1422.0131835938 2013-08-20T16:40:16.000Z 1422.0084228516 2013-08-20T16:40:18.000Z 1421.9885253906 2013-08-20T16:40:20.000Z 1421.9490966797 2013-08-20T16:40:23.000Z 1421.9486083984 2013-08-20T16:40:25.000Z 1421.9503173828 2013-08-20T16:40:28.000Z 1421.9809570312 2013-08-20T16:40:31.000Z 1421.9869384766 2013-08-20T16:40:34.000Z 1422.0322265625 2013-08-20T16:40:36.000Z 1422.1387939453 2013-08-20T16:40:39.000Z 1422.2907714844 2013-08-20T16:40:41.000Z 1422.3840332031 2013-08-20T16:40:44.000Z 1422.5551757812 2013-08-20T16:40:46.000Z 1422.7327880859 2013-08-20T16:40:48.000Z 1422.9445800781 2013-08-20T16:40:51.000Z 1423.0598144531 2013-08-20T16:40:53.000Z 1423.1364746094 2013-08-20T16:40:56.000Z 1422.9603271484 2013-08-20T16:40:59.000Z 1422.6286621094 2013-08-20T16:41:01.000Z 1422.1165771484 2013-08-20T16:41:03.000Z 1421.58203125 2013-08-20T16:41:06.000Z 1421.0921630859 2013-08-20T16:41:08.000Z 1420.7559814453 2013-08-20T16:41:11.000Z 1420.4649658203 2013-08-20T16:41:14.000Z 1420.1970214844 2013-08-20T16:41:16.000Z 1419.8840332031 2013-08-20T16:41:19.000Z 1419.5207519531 2013-08-20T16:41:22.000Z 1419.1408691406 2013-08-20T16:41:25.000Z 1418.7917480469 2013-08-20T16:41:28.000Z 1418.4576416016 2013-08-20T16:41:30.000Z 1418.2178955078 2013-08-20T16:41:32.000Z 1418.0047607422 2013-08-20T16:41:35.000Z 1417.8427734375 2013-08-20T16:41:37.000Z 1417.6707763672 2013-08-20T16:41:40.000Z 1417.5228271484 2013-08-20T16:41:43.000Z 1417.4329833984 2013-08-20T16:41:46.000Z 1417.3275146484 2013-08-20T16:41:49.000Z 1417.2141113281 2013-08-20T16:41:51.000Z 1417.1960449219 2013-08-20T16:41:53.000Z 1417.1804199219 2013-08-20T16:41:56.000Z 1417.1201171875 2013-08-20T16:41:58.000Z 1417.1281738281 2013-08-20T16:42:01.000Z 1417.1242675781 2013-08-20T16:42:04.000Z 1417.0314941406 2013-08-20T16:42:06.000Z 1416.9140625 2013-08-20T16:42:08.000Z 1416.7292480469 2013-08-20T16:42:10.000Z 1416.4935302734 2013-08-20T16:42:13.000Z 1416.2601318359 2013-08-20T16:42:15.000Z 1415.9677734375 2013-08-20T16:42:17.000Z 1415.5646972656 2013-08-20T16:42:20.000Z 1415.1003417969 2013-08-20T16:42:22.000Z 1414.6673583984 2013-08-20T16:42:24.000Z 1414.2004394531 2013-08-20T16:42:27.000Z 1413.7619628906 2013-08-20T16:42:30.000Z 1413.3834228516 2013-08-20T16:42:33.000Z 1413.1087646484 2013-08-20T16:42:35.000Z 1412.7786865234 2013-08-20T16:42:38.000Z 1412.4147949219 2013-08-20T16:42:41.000Z 1412.1301269531 2013-08-20T16:42:43.000Z 1411.9030761719 2013-08-20T16:42:46.000Z 1411.6184082031 2013-08-20T16:42:48.000Z 1411.3929443359 2013-08-20T16:42:50.000Z 1411.1612548828 2013-08-20T16:42:53.000Z 1410.8951416016 2013-08-20T16:42:56.000Z 1410.5938720703 2013-08-20T16:42:58.000Z 1410.2873535156 2013-08-20T16:43:01.000Z 1409.9704589844 2013-08-20T16:43:03.000Z 1409.6483154297 2013-08-20T16:43:05.000Z 1409.3098144531 2013-08-20T16:43:08.000Z 1408.9271240234 2013-08-20T16:43:11.000Z 1408.5207519531 2013-08-20T16:43:14.000Z 1408.0988769531 2013-08-20T16:43:16.000Z 1407.6888427734 2013-08-20T16:43:19.000Z 1407.2686767578 2013-08-20T16:43:21.000Z 1406.8679199219 2013-08-20T16:43:23.000Z 1406.4685058594 2013-08-20T16:43:26.000Z 1405.9735107422 2013-08-20T16:43:29.000Z 1405.4460449219 2013-08-20T16:43:31.000Z 1404.8801269531 2013-08-20T16:43:34.000Z 1404.3056640625 2013-08-20T16:43:36.000Z 1403.6931152344 2013-08-20T16:43:39.000Z 1403.1511230469 2013-08-20T16:43:41.000Z 1402.6247558594 2013-08-20T16:43:44.000Z 1402.2841796875 2013-08-20T16:43:46.000Z 1402.029296875 2013-08-20T16:43:55.000Z 1401.8430175781 2013-08-20T16:43:57.000Z 1401.5964355469 2013-08-20T16:44:00.000Z 1401.2738037109 2013-08-20T16:44:03.000Z 1400.8255615234 2013-08-20T16:44:05.000Z 1400.3187255859 2013-08-20T16:44:07.000Z 1399.7873535156 2013-08-20T16:44:10.000Z 1399.3898925781 2013-08-20T16:44:13.000Z 1399.1760253906 2013-08-20T16:44:16.000Z 1398.9763183594 2013-08-20T16:44:19.000Z 1398.7591552734 2013-08-20T16:44:22.000Z 1398.6060791016 2013-08-20T16:44:25.000Z 1398.3746337891 2013-08-20T16:44:27.000Z 1398.0477294922 2013-08-20T16:44:30.000Z 1397.6812744141 2013-08-20T16:44:32.000Z 1397.31640625 2013-08-20T16:44:35.000Z 1396.8698730469 2013-08-20T16:44:38.000Z 1396.3386230469 2013-08-20T16:44:41.000Z 1395.7980957031 2013-08-20T16:44:43.000Z 1395.2220458984 2013-08-20T16:44:46.000Z 1394.6754150391 2013-08-20T16:44:49.000Z 1394.1560058594 2013-08-20T16:44:51.000Z 1393.7580566406 2013-08-20T16:44:54.000Z 1393.3852539062 2013-08-20T16:44:57.000Z 1393.0886230469 2013-08-20T16:45:00.000Z 1392.7766113281 2013-08-20T16:45:02.000Z 1392.4654541016 2013-08-20T16:45:05.000Z 1392.1584472656 2013-08-20T16:45:07.000Z 1391.8475341797 2013-08-20T16:45:10.000Z 1391.4318847656 2013-08-20T16:45:13.000Z 1391.0090332031 2013-08-20T16:45:16.000Z 1390.6815185547 2013-08-20T16:45:20.000Z 1390.2779541016 2013-08-20T16:45:23.000Z 1389.87890625 2013-08-20T16:45:25.000Z 1389.5103759766 2013-08-20T16:45:27.000Z 1389.0975341797 2013-08-20T16:45:30.000Z 1388.4547119141 2013-08-20T16:45:33.000Z 1387.8127441406 2013-08-20T16:45:35.000Z 1387.0766601562 2013-08-20T16:45:38.000Z 1386.3892822266 2013-08-20T16:45:40.000Z 1385.7662353516 2013-08-20T16:45:42.000Z 1385.1359863281 2013-08-20T16:45:45.000Z 1384.4254150391 2013-08-20T16:45:48.000Z 1383.7078857422 2013-08-20T16:45:51.000Z 1382.9914550781 2013-08-20T16:45:54.000Z 1382.2951660156 2013-08-20T16:45:56.000Z 1381.8034667969 2013-08-20T16:45:58.000Z 1381.4929199219 2013-08-20T16:46:00.000Z 1381.298828125 2013-08-20T16:46:03.000Z 1381.0234375 2013-08-20T16:46:05.000Z 1380.5871582031 2013-08-20T16:46:07.000Z 1379.9722900391 2013-08-20T16:46:10.000Z 1379.3111572266 2013-08-20T16:46:12.000Z 1378.6995849609 2013-08-20T16:46:15.000Z 1378.2204589844 2013-08-20T16:46:17.000Z 1377.951171875 2013-08-20T16:46:20.000Z 1377.9158935547 2013-08-20T16:46:23.000Z 1377.9689941406 2013-08-20T16:46:26.000Z 1378.0462646484 2013-08-20T16:46:28.000Z 1378.1147460938 2013-08-20T16:46:30.000Z 1378.1285400391 2013-08-20T16:46:32.000Z 1378.0316162109 2013-08-20T16:46:38.000Z 1377.822265625 2013-08-20T16:46:39.000Z 1377.5498046875 2013-08-20T16:46:40.000Z 1377.2799072266 2013-08-20T16:46:42.000Z 1376.9813232422 2013-08-20T16:46:44.000Z 1376.6184082031 2013-08-20T16:46:46.000Z 1376.2769775391 2013-08-20T16:46:56.000Z 1375.8806152344 2013-08-20T16:46:58.000Z 1375.4322509766 2013-08-20T16:47:00.000Z 1374.9936523438 2013-08-20T16:47:03.000Z 1374.6654052734 2013-08-20T16:47:06.000Z 1374.3532714844 2013-08-20T16:47:09.000Z 1374.1422119141 2013-08-20T16:47:11.000Z 1373.9273681641 2013-08-20T16:47:14.000Z 1373.7491455078 2013-08-20T16:47:16.000Z 1373.5869140625 2013-08-20T16:47:18.000Z 1373.3937988281 2013-08-20T16:47:21.000Z 1373.099609375 2013-08-20T16:47:24.000Z 1372.7956542969 2013-08-20T16:47:26.000Z 1372.4215087891 2013-08-20T16:47:29.000Z 1372.0152587891 2013-08-20T16:47:31.000Z 1371.5927734375 2013-08-20T16:47:33.000Z 1371.1394042969 2013-08-20T16:47:36.000Z 1370.7687988281 2013-08-20T16:47:38.000Z 1370.3812255859 2013-08-20T16:47:41.000Z 1369.9609375 2013-08-20T16:47:44.000Z 1369.5881347656 2013-08-20T16:47:47.000Z 1369.2355957031 2013-08-20T16:47:50.000Z 1368.7164306641 2013-08-20T16:47:53.000Z 1368.2819824219 2013-08-20T16:47:55.000Z 1367.9401855469 2013-08-20T16:47:57.000Z 1367.548828125 2013-08-20T16:48:00.000Z 1367.0769042969 2013-08-20T16:48:03.000Z 1366.5461425781 2013-08-20T16:48:06.000Z 1365.9185791016 2013-08-20T16:48:09.000Z 1365.2355957031 2013-08-20T16:48:11.000Z 1364.5358886719 2013-08-20T16:48:13.000Z 1363.9157714844 2013-08-20T16:48:16.000Z 1363.3883056641 2013-08-20T16:48:18.000Z 1362.8770751953 2013-08-20T16:48:22.000Z 1362.1545410156 2013-08-20T16:48:25.000Z 1361.3464355469 2013-08-20T16:48:28.000Z 1360.5667724609 2013-08-20T16:48:30.000Z 1359.6456298828 2013-08-20T16:48:33.000Z 1358.6541748047 2013-08-20T16:48:36.000Z 1357.7362060547 2013-08-20T16:48:39.000Z 1356.8021240234 2013-08-20T16:48:41.000Z 1355.7932128906 2013-08-20T16:48:43.000Z 1354.9616699219 2013-08-20T16:48:46.000Z 1354.1431884766 2013-08-20T16:48:49.000Z 1353.4339599609 2013-08-20T16:48:51.000Z 1352.9445800781 2013-08-20T16:48:54.000Z 1352.5418701172 2013-08-20T16:48:56.000Z 1352.0635986328 2013-08-20T16:48:59.000Z 1351.60546875 2013-08-20T16:49:01.000Z 1351.1285400391 2013-08-20T16:49:03.000Z 1350.5314941406 2013-08-20T16:49:05.000Z 1349.8304443359 2013-08-20T16:49:08.000Z 1349.1964111328 2013-08-20T16:49:11.000Z 1348.5938720703 2013-08-20T16:49:13.000Z 1347.8923339844 2013-08-20T16:49:16.000Z 1347.1850585938 2013-08-20T16:49:19.000Z 1346.5391845703 2013-08-20T16:49:21.000Z 1345.9241943359 2013-08-20T16:49:23.000Z 1345.3675537109 2013-08-20T16:49:25.000Z 1344.8984375 2013-08-20T16:49:28.000Z 1344.4373779297 2013-08-20T16:49:30.000Z 1343.9145507812 2013-08-20T16:49:33.000Z 1343.3386230469 2013-08-20T16:49:35.000Z 1342.6716308594 2013-08-20T16:49:37.000Z 1341.9683837891 2013-08-20T16:49:40.000Z 1341.1719970703 2013-08-20T16:49:43.000Z 1340.4305419922 2013-08-20T16:49:45.000Z 1339.6789550781 2013-08-20T16:49:48.000Z 1338.9710693359 2013-08-20T16:49:50.000Z 1338.2569580078 2013-08-20T16:49:53.000Z 1337.7655029297 2013-08-20T16:49:55.000Z 1337.3234863281 2013-08-20T16:49:58.000Z 1336.9362792969 2013-08-20T16:50:00.000Z 1336.5834960938 2013-08-20T16:50:02.000Z 1336.3255615234 2013-08-20T16:50:05.000Z 1335.9622802734 2013-08-20T16:50:08.000Z 1335.6318359375 2013-08-20T16:50:10.000Z 1335.3482666016 2013-08-20T16:50:13.000Z 1335.0809326172 2013-08-20T16:50:16.000Z 1334.8336181641 2013-08-20T16:50:18.000Z 1334.5863037109 2013-08-20T16:50:21.000Z 1334.1486816406 2013-08-20T16:50:24.000Z 1333.6237792969 2013-08-20T16:50:26.000Z 1333.0417480469 2013-08-20T16:50:28.000Z 1332.3731689453 2013-08-20T16:50:30.000Z 1331.6181640625 2013-08-20T16:50:33.000Z 1330.9056396484 2013-08-20T16:50:36.000Z 1330.14453125 2013-08-20T16:50:38.000Z 1329.3198242188 2013-08-20T16:50:41.000Z 1328.5236816406 2013-08-20T16:50:43.000Z 1327.8165283203 2013-08-20T16:50:46.000Z 1327.2508544922 2013-08-20T16:50:48.000Z 1326.7390136719 2013-08-20T16:50:50.000Z 1326.3466796875 2013-08-20T16:50:53.000Z 1325.9714355469 2013-08-20T16:50:56.000Z 1325.6193847656 2013-08-20T16:50:58.000Z 1325.2132568359 2013-08-20T16:51:01.000Z 1324.83984375 2013-08-20T16:51:03.000Z 1324.4509277344 2013-08-20T16:51:06.000Z 1324.1320800781 2013-08-20T16:51:09.000Z 1323.8439941406 2013-08-20T16:51:11.000Z 1323.603515625 2013-08-20T16:51:14.000Z 1323.3544921875 2013-08-20T16:51:16.000Z 1323.1018066406 2013-08-20T16:51:19.000Z 1322.7727050781 2013-08-20T16:51:22.000Z 1322.4089355469 2013-08-20T16:51:25.000Z 1322.0592041016 2013-08-20T16:51:27.000Z 1321.6654052734 2013-08-20T16:51:30.000Z 1321.2390136719 2013-08-20T16:51:32.000Z 1320.7731933594 2013-08-20T16:51:35.000Z 1320.3015136719 2013-08-20T16:51:38.000Z 1319.8537597656 2013-08-20T16:51:40.000Z 1319.4672851562 2013-08-20T16:51:43.000Z 1319.1796875 2013-08-20T16:51:45.000Z 1318.9124755859 2013-08-20T16:51:48.000Z 1318.5723876953 2013-08-20T16:51:51.000Z 1318.1146240234 2013-08-20T16:51:54.000Z 1317.6356201172 2013-08-20T16:51:56.000Z 1317.0838623047 2013-08-20T16:51:59.000Z 1316.5296630859 2013-08-20T16:52:02.000Z 1316.0061035156 2013-08-20T16:52:05.000Z 1315.5053710938 2013-08-20T16:52:07.000Z 1314.9254150391 2013-08-20T16:52:10.000Z 1314.3029785156 2013-08-20T16:52:13.000Z 1313.6652832031 2013-08-20T16:52:15.000Z 1312.9880371094 2013-08-20T16:52:18.000Z 1312.3583984375 2013-08-20T16:52:20.000Z 1311.7619628906 2013-08-20T16:52:23.000Z 1311.1650390625 2013-08-20T16:52:25.000Z 1310.4234619141 2013-08-20T16:52:28.000Z 1309.712890625 2013-08-20T16:52:30.000Z 1308.9455566406 2013-08-20T16:52:32.000Z 1308.0367431641 2013-08-20T16:52:35.000Z 1307.078125 2013-08-20T16:52:38.000Z 1306.2985839844 2013-08-20T16:52:40.000Z 1305.6105957031 2013-08-20T16:52:42.000Z 1304.9763183594 2013-08-20T16:52:45.000Z 1304.4344482422 2013-08-20T16:52:48.000Z 1303.982421875 2013-08-20T16:52:50.000Z 1303.4680175781 2013-08-20T16:52:52.000Z 1302.8452148438 2013-08-20T16:52:54.000Z 1302.1437988281 2013-08-20T16:52:57.000Z 1301.5302734375 2013-08-20T16:52:59.000Z 1300.9278564453 2013-08-20T16:53:01.000Z 1300.4661865234 2013-08-20T16:53:03.000Z 1300.00390625 2013-08-20T16:53:06.000Z 1299.4927978516 2013-08-20T16:53:09.000Z 1298.9239501953 2013-08-20T16:53:12.000Z 1298.2746582031 2013-08-20T16:53:15.000Z 1297.4326171875 2013-08-20T16:53:18.000Z 1296.6311035156 2013-08-20T16:53:20.000Z 1295.9389648438 2013-08-20T16:53:22.000Z 1295.1564941406 2013-08-20T16:53:25.000Z 1294.3732910156 2013-08-20T16:53:28.000Z 1293.6267089844 2013-08-20T16:53:31.000Z 1292.8288574219 2013-08-20T16:53:34.000Z 1292.0257568359 2013-08-20T16:53:37.000Z 1291.3479003906 2013-08-20T16:53:40.000Z 1290.6566162109 2013-08-20T16:53:43.000Z 1290.0812988281 2013-08-20T16:53:45.000Z 1289.4720458984 2013-08-20T16:53:48.000Z 1288.7906494141 2013-08-20T16:53:51.000Z 1288.0064697266 2013-08-20T16:53:54.000Z 1287.2386474609 2013-08-20T16:53:56.000Z 1286.3411865234 2013-08-20T16:53:59.000Z 1285.5144042969 2013-08-20T16:54:01.000Z 1284.6916503906 2013-08-20T16:54:04.000Z 1283.9665527344 2013-08-20T16:54:06.000Z 1283.2222900391 2013-08-20T16:54:09.000Z 1282.5065917969 2013-08-20T16:54:12.000Z 1281.7211914062 2013-08-20T16:54:15.000Z 1280.9942626953 2013-08-20T16:54:17.000Z 1280.271484375 2013-08-20T16:54:20.000Z 1279.5881347656 2013-08-20T16:54:23.000Z 1278.8508300781 2013-08-20T16:54:26.000Z 1278.1052246094 2013-08-20T16:54:29.000Z 1277.3464355469 2013-08-20T16:54:31.000Z 1276.4447021484 2013-08-20T16:54:34.000Z 1275.5495605469 2013-08-20T16:54:36.000Z 1274.6555175781 2013-08-20T16:54:39.000Z 1273.8044433594 2013-08-20T16:54:41.000Z 1272.9362792969 2013-08-20T16:54:44.000Z 1272.2216796875 2013-08-20T16:54:46.000Z 1271.5522460938 2013-08-20T16:54:48.000Z 1270.9392089844 2013-08-20T16:54:51.000Z 1270.4162597656 2013-08-20T16:54:53.000Z 1269.9404296875 2013-08-20T16:54:55.000Z 1269.5181884766 2013-08-20T16:54:59.000Z 1269.0461425781 2013-08-20T16:55:02.000Z 1268.6203613281 2013-08-20T16:55:05.000Z 1268.1878662109 2013-08-20T16:55:07.000Z 1267.6978759766 2013-08-20T16:55:10.000Z 1267.1636962891 2013-08-20T16:55:13.000Z 1266.6975097656 2013-08-20T16:55:20.000Z 1266.23046875 2013-08-20T16:55:21.000Z 1265.7818603516 2013-08-20T16:55:23.000Z 1265.3492431641 2013-08-20T16:55:26.000Z 1264.9173583984 2013-08-20T16:55:28.000Z 1264.3634033203 2013-08-20T16:55:31.000Z 1263.7770996094 2013-08-20T16:55:34.000Z 1263.1285400391 2013-08-20T16:55:36.000Z 1262.4982910156 2013-08-20T16:55:39.000Z 1261.8708496094 2013-08-20T16:55:41.000Z 1261.3559570312 2013-08-20T16:55:43.000Z 1260.8620605469 2013-08-20T16:55:46.000Z 1260.3594970703 2013-08-20T16:55:49.000Z 1259.9001464844 2013-08-20T16:55:51.000Z 1259.4207763672 2013-08-20T16:55:54.000Z 1258.9163818359 2013-08-20T16:55:56.000Z 1258.4102783203 2013-08-20T16:55:59.000Z 1257.9294433594 2013-08-20T16:56:01.000Z 1257.4147949219 2013-08-20T16:56:03.000Z 1256.8638916016 2013-08-20T16:56:06.000Z 1256.3375244141 2013-08-20T16:56:09.000Z 1255.9024658203 2013-08-20T16:56:11.000Z 1255.5080566406 2013-08-20T16:56:14.000Z 1255.1926269531 2013-08-20T16:56:16.000Z 1254.9809570312 2013-08-20T16:56:18.000Z 1254.7115478516 2013-08-20T16:56:21.000Z 1254.2962646484 2013-08-20T16:56:24.000Z 1253.8560791016 2013-08-20T16:56:26.000Z 1253.3269042969 2013-08-20T16:56:29.000Z 1252.7822265625 2013-08-20T16:56:31.000Z 1252.2796630859 2013-08-20T16:56:33.000Z 1251.8765869141 2013-08-20T16:56:35.000Z 1251.3818359375 2013-08-20T16:56:38.000Z 1250.9050292969 2013-08-20T16:56:40.000Z 1250.3687744141 2013-08-20T16:56:43.000Z 1249.7796630859 2013-08-20T16:56:45.000Z 1249.1760253906 2013-08-20T16:56:47.000Z 1248.6145019531 2013-08-20T16:56:50.000Z 1248.0712890625 2013-08-20T16:56:52.000Z 1247.5405273438 2013-08-20T16:56:55.000Z 1246.9611816406 2013-08-20T16:56:58.000Z 1246.2233886719 2013-08-20T16:57:01.000Z 1245.4709472656 2013-08-20T16:57:03.000Z 1244.4943847656 2013-08-20T16:57:06.000Z 1243.4351806641 2013-08-20T16:57:08.000Z 1242.3348388672 2013-08-20T16:57:11.000Z 1241.2683105469 2013-08-20T16:57:14.000Z 1240.2360839844 2013-08-20T16:57:17.000Z 1239.2863769531 2013-08-20T16:57:20.000Z 1238.4195556641 2013-08-20T16:57:22.000Z 1237.6613769531 2013-08-20T16:57:25.000Z 1237.0451660156 2013-08-20T16:57:27.000Z 1236.4328613281 2013-08-20T16:57:29.000Z 1235.9287109375 2013-08-20T16:57:32.000Z 1235.3714599609 2013-08-20T16:57:35.000Z 1234.8591308594 2013-08-20T16:57:37.000Z 1234.2984619141 2013-08-20T16:57:39.000Z 1233.6650390625 2013-08-20T16:57:42.000Z 1232.9943847656 2013-08-20T16:57:45.000Z 1232.3596191406 2013-08-20T16:57:48.000Z 1231.6298828125 2013-08-20T16:57:51.000Z 1230.9188232422 2013-08-20T16:57:53.000Z 1230.2845458984 2013-08-20T16:57:56.000Z 1229.6315917969 2013-08-20T16:57:59.000Z 1228.9123535156 2013-08-20T16:58:02.000Z 1228.2904052734 2013-08-20T16:58:04.000Z 1227.6901855469 2013-08-20T16:58:06.000Z 1227.1865234375 2013-08-20T16:58:08.000Z 1226.9030761719 2013-08-20T16:58:10.000Z 1226.8452148438 2013-08-20T16:58:13.000Z 1226.853515625 2013-08-20T16:58:16.000Z 1226.9123535156 2013-08-20T16:58:19.000Z 1226.9519042969 2013-08-20T16:58:21.000Z 1226.9418945312 2013-08-20T16:58:24.000Z 1226.8580322266 2013-08-20T16:58:26.000Z 1226.7429199219 2013-08-20T16:58:28.000Z 1226.6110839844 2013-08-20T16:58:30.000Z 1226.4162597656 2013-08-20T16:58:33.000Z 1226.2250976562 2013-08-20T16:58:36.000Z 1226.0051269531 2013-08-20T16:58:38.000Z 1225.6890869141 2013-08-20T16:58:41.000Z 1225.3493652344 2013-08-20T16:58:43.000Z 1224.9865722656 2013-08-20T16:58:46.000Z 1224.4777832031 2013-08-20T16:58:49.000Z 1223.8720703125 2013-08-20T16:58:51.000Z 1223.3046875 2013-08-20T16:58:53.000Z 1222.7529296875 2013-08-20T16:58:55.000Z 1222.2369384766 2013-08-20T16:58:58.000Z 1221.8450927734 2013-08-20T16:59:01.000Z 1221.5983886719 2013-08-20T16:59:13.000Z 1221.4281005859 2013-08-20T16:59:14.000Z 1221.2829589844 2013-08-20T16:59:15.000Z 1221.2829589844 2013-08-20T16:59:17.000Z