Bassagoda retour Cova Coumella 600 2014-12-19T06:25:08Z 599.52 2014-12-19T06:25:33Z 600.96 2014-12-19T06:25:40Z 599.52 2014-12-19T06:25:42Z 599.52 2014-12-19T06:26:00Z 603.85 2014-12-19T06:26:05Z 607.69 2014-12-19T06:26:06Z 612.02 2014-12-19T06:26:07Z 615.86 2014-12-19T06:26:08Z 619.71 2014-12-19T06:26:09Z 623.07 2014-12-19T06:26:10Z 626.92 2014-12-19T06:26:11Z 630.28 2014-12-19T06:26:12Z 633.65 2014-12-19T06:26:13Z 637.01 2014-12-19T06:26:14Z 643.74 2014-12-19T06:26:15Z 643.74 2014-12-19T06:26:16Z 647.1 2014-12-19T06:26:17Z 650.47 2014-12-19T06:26:18Z 653.83 2014-12-19T06:26:19Z 656.72 2014-12-19T06:26:20Z 660.08 2014-12-19T06:26:21Z 662.97 2014-12-19T06:26:22Z 669.22 2014-12-19T06:26:24Z 674.5 2014-12-19T06:26:26Z 679.79 2014-12-19T06:26:28Z 684.12 2014-12-19T06:26:30Z 688.44 2014-12-19T06:26:32Z 692.29 2014-12-19T06:26:34Z 695.17 2014-12-19T06:26:36Z 699.5 2014-12-19T06:26:39Z 702.86 2014-12-19T06:26:41Z 703.82 2014-12-19T06:26:43Z 707.19 2014-12-19T06:26:47Z 710.07 2014-12-19T06:26:52Z 713.44 2014-12-19T06:26:59Z 716.8 2014-12-19T06:27:07Z 719.68 2014-12-19T06:27:18Z 723.05 2014-12-19T06:27:35Z 723.05 2014-12-19T06:27:56Z 721.61 2014-12-19T06:28:21Z 721.61 2014-12-19T06:28:48Z 720.16 2014-12-19T06:29:02Z 719.68 2014-12-19T06:29:19Z 719.68 2014-12-19T06:29:33Z 719.68 2014-12-19T06:29:46Z 719.2 2014-12-19T06:30:04Z 717.76 2014-12-19T06:30:19Z 716.8 2014-12-19T06:30:34Z 714.4 2014-12-19T06:30:50Z 713.92 2014-12-19T06:30:59Z 713.44 2014-12-19T06:31:13Z 712.47 2014-12-19T06:31:28Z 714.4 2014-12-19T06:31:43Z 715.36 2014-12-19T06:31:57Z 716.8 2014-12-19T06:32:12Z 717.76 2014-12-19T06:32:26Z 718.24 2014-12-19T06:32:40Z 716.8 2014-12-19T06:32:52Z 715.84 2014-12-19T06:33:08Z 718.24 2014-12-19T06:33:24Z 719.68 2014-12-19T06:33:38Z 721.61 2014-12-19T06:33:52Z 722.57 2014-12-19T06:34:06Z 722.57 2014-12-19T06:34:08Z 722.57 2014-12-19T06:34:10Z 722.57 2014-12-19T06:34:13Z 722.57 2014-12-19T06:34:17Z 723.53 2014-12-19T06:34:33Z 722.57 2014-12-19T06:34:47Z 722.09 2014-12-19T06:34:50Z 722.09 2014-12-19T06:34:54Z 721.61 2014-12-19T06:34:58Z 721.61 2014-12-19T06:35:09Z 720.65 2014-12-19T06:35:16Z 719.68 2014-12-19T06:35:30Z 719.2 2014-12-19T06:35:45Z 718.72 2014-12-19T06:35:58Z 717.76 2014-12-19T06:36:13Z 717.28 2014-12-19T06:36:24Z 715.84 2014-12-19T06:36:41Z 714.88 2014-12-19T06:36:55Z 713.44 2014-12-19T06:37:10Z 712.47 2014-12-19T06:37:24Z 711.99 2014-12-19T06:37:39Z 711.51 2014-12-19T06:37:52Z 711.51 2014-12-19T06:38:05Z 711.51 2014-12-19T06:38:10Z 713.44 2014-12-19T06:38:13Z 713.92 2014-12-19T06:38:27Z 714.88 2014-12-19T06:38:42Z 715.84 2014-12-19T06:38:57Z 716.8 2014-12-19T06:39:12Z 716.8 2014-12-19T06:39:27Z 717.76 2014-12-19T06:39:43Z 718.72 2014-12-19T06:39:58Z 720.16 2014-12-19T06:40:16Z 721.61 2014-12-19T06:40:31Z 723.53 2014-12-19T06:40:44Z 724.01 2014-12-19T06:40:58Z 725.45 2014-12-19T06:41:08Z 725.93 2014-12-19T06:41:23Z 725.93 2014-12-19T06:41:24Z 727.37 2014-12-19T06:41:39Z 728.82 2014-12-19T06:41:51Z 729.3 2014-12-19T06:42:04Z 729.3 2014-12-19T06:42:05Z 730.74 2014-12-19T06:42:20Z 730.74 2014-12-19T06:42:35Z 732.18 2014-12-19T06:42:52Z 734.1 2014-12-19T06:43:04Z 735.55 2014-12-19T06:43:16Z 736.99 2014-12-19T06:43:29Z 737.95 2014-12-19T06:43:40Z 737.95 2014-12-19T06:43:54Z 738.43 2014-12-19T06:44:08Z 740.35 2014-12-19T06:44:25Z 740.83 2014-12-19T06:44:45Z 739.87 2014-12-19T06:45:00Z 739.87 2014-12-19T06:45:16Z 741.31 2014-12-19T06:45:29Z 744.2 2014-12-19T06:45:44Z 746.12 2014-12-19T06:46:01Z 748.04 2014-12-19T06:46:17Z 746.6 2014-12-19T06:46:27Z 746.12 2014-12-19T06:46:42Z 747.56 2014-12-19T06:46:50Z 749 2014-12-19T06:47:04Z 751.41 2014-12-19T06:47:18Z 753.81 2014-12-19T06:47:37Z 756.69 2014-12-19T06:47:53Z 758.62 2014-12-19T06:48:10Z 760.54 2014-12-19T06:48:24Z 762.46 2014-12-19T06:48:40Z 763.9 2014-12-19T06:48:54Z 766.31 2014-12-19T06:49:09Z 768.71 2014-12-19T06:49:23Z 770.63 2014-12-19T06:49:38Z 772.56 2014-12-19T06:49:54Z 774.96 2014-12-19T06:50:10Z 776.4 2014-12-19T06:50:25Z 778.32 2014-12-19T06:50:37Z 780.25 2014-12-19T06:50:53Z 782.65 2014-12-19T06:51:04Z 784.57 2014-12-19T06:51:20Z 786.5 2014-12-19T06:51:37Z 789.38 2014-12-19T06:51:52Z 791.3 2014-12-19T06:52:05Z 793.22 2014-12-19T06:52:21Z 795.63 2014-12-19T06:52:36Z 798.99 2014-12-19T06:52:50Z 800.44 2014-12-19T06:53:03Z 798.99 2014-12-19T06:53:10Z 798.99 2014-12-19T06:53:45Z 798.99 2014-12-19T06:54:19Z 800.44 2014-12-19T06:54:21Z 802.36 2014-12-19T06:54:29Z 803.32 2014-12-19T06:54:33Z 803.8 2014-12-19T06:54:44Z 805.24 2014-12-19T06:54:57Z 806.68 2014-12-19T06:55:12Z 809.09 2014-12-19T06:55:29Z 811.97 2014-12-19T06:55:44Z 814.85 2014-12-19T06:55:58Z 814.85 2014-12-19T06:55:59Z 816.78 2014-12-19T06:56:13Z 818.7 2014-12-19T06:56:27Z 820.62 2014-12-19T06:56:40Z 823.51 2014-12-19T06:56:55Z 825.43 2014-12-19T06:57:07Z 826.87 2014-12-19T06:57:20Z 830.24 2014-12-19T06:57:31Z 830.24 2014-12-19T06:57:32Z 832.16 2014-12-19T06:57:46Z 833.12 2014-12-19T06:58:03Z 833.12 2014-12-19T06:58:16Z 833.12 2014-12-19T06:58:29Z 833.12 2014-12-19T06:58:46Z 833.12 2014-12-19T06:59:04Z 832.16 2014-12-19T06:59:28Z 832.16 2014-12-19T06:59:29Z 830.24 2014-12-19T06:59:43Z 827.83 2014-12-19T06:59:56Z 826.87 2014-12-19T07:00:03Z 825.43 2014-12-19T07:00:19Z 823.99 2014-12-19T07:00:32Z 823.99 2014-12-19T07:00:46Z 823.51 2014-12-19T07:00:49Z 822.55 2014-12-19T07:01:04Z 822.06 2014-12-19T07:01:18Z 821.58 2014-12-19T07:01:33Z 821.58 2014-12-19T07:01:38Z 823.03 2014-12-19T07:01:44Z 823.03 2014-12-19T07:01:57Z 823.03 2014-12-19T07:02:08Z 823.03 2014-12-19T07:02:09Z 822.06 2014-12-19T07:02:14Z 822.06 2014-12-19T07:02:15Z 822.06 2014-12-19T07:02:29Z 822.55 2014-12-19T07:02:40Z 822.55 2014-12-19T07:02:54Z 823.51 2014-12-19T07:03:08Z 822.06 2014-12-19T07:03:13Z 821.1 2014-12-19T07:03:17Z 821.1 2014-12-19T07:03:19Z 819.66 2014-12-19T07:03:27Z 819.66 2014-12-19T07:03:41Z 820.62 2014-12-19T07:03:54Z 820.62 2014-12-19T07:04:02Z 820.62 2014-12-19T07:04:15Z 821.1 2014-12-19T07:04:29Z 822.06 2014-12-19T07:04:45Z 822.55 2014-12-19T07:05:00Z 821.58 2014-12-19T07:05:02Z 821.58 2014-12-19T07:05:10Z 820.62 2014-12-19T07:05:25Z 820.62 2014-12-19T07:05:41Z 820.62 2014-12-19T07:05:51Z 820.62 2014-12-19T07:05:55Z 820.14 2014-12-19T07:06:10Z 820.14 2014-12-19T07:06:23Z 820.14 2014-12-19T07:06:37Z 821.58 2014-12-19T07:06:53Z 822.55 2014-12-19T07:07:00Z 823.03 2014-12-19T07:07:16Z 823.51 2014-12-19T07:07:30Z 824.95 2014-12-19T07:07:43Z 825.43 2014-12-19T07:07:58Z 825.91 2014-12-19T07:08:14Z 825.91 2014-12-19T07:08:15Z 826.87 2014-12-19T07:08:23Z 827.83 2014-12-19T07:08:36Z 828.79 2014-12-19T07:08:47Z 828.79 2014-12-19T07:08:52Z 828.79 2014-12-19T07:08:55Z 828.79 2014-12-19T07:08:58Z 829.27 2014-12-19T07:09:00Z 829.27 2014-12-19T07:09:15Z 828.79 2014-12-19T07:09:28Z 829.27 2014-12-19T07:09:41Z 829.27 2014-12-19T07:09:47Z 829.27 2014-12-19T07:10:00Z 830.24 2014-12-19T07:10:13Z 831.2 2014-12-19T07:10:28Z 832.64 2014-12-19T07:10:41Z 833.6 2014-12-19T07:10:54Z 835.04 2014-12-19T07:11:08Z 836 2014-12-19T07:11:21Z 837.45 2014-12-19T07:11:36Z 837.93 2014-12-19T07:11:48Z 837.45 2014-12-19T07:12:03Z 838.89 2014-12-19T07:12:07Z 838.89 2014-12-19T07:12:19Z 838.89 2014-12-19T07:12:32Z 837.45 2014-12-19T07:12:37Z 836 2014-12-19T07:12:51Z 835.52 2014-12-19T07:13:05Z 835.04 2014-12-19T07:13:23Z 832.64 2014-12-19T07:13:38Z 832.64 2014-12-19T07:13:41Z 831.68 2014-12-19T07:13:44Z 829.76 2014-12-19T07:13:58Z 827.83 2014-12-19T07:14:10Z 827.35 2014-12-19T07:14:24Z 827.35 2014-12-19T07:14:37Z 827.35 2014-12-19T07:14:53Z 826.87 2014-12-19T07:15:08Z 826.39 2014-12-19T07:15:23Z 826.39 2014-12-19T07:15:36Z 824.95 2014-12-19T07:15:52Z 822.55 2014-12-19T07:16:06Z 820.62 2014-12-19T07:16:21Z 818.7 2014-12-19T07:16:34Z 817.74 2014-12-19T07:16:46Z 817.26 2014-12-19T07:16:58Z 816.78 2014-12-19T07:17:13Z 816.3 2014-12-19T07:17:28Z 815.82 2014-12-19T07:17:42Z 815.82 2014-12-19T07:17:58Z 816.78 2014-12-19T07:18:08Z 816.78 2014-12-19T07:18:23Z 816.78 2014-12-19T07:18:39Z 817.26 2014-12-19T07:18:53Z 817.74 2014-12-19T07:19:07Z 817.74 2014-12-19T07:19:20Z 816.3 2014-12-19T07:19:34Z 816.78 2014-12-19T07:19:51Z 816.78 2014-12-19T07:19:59Z 816.3 2014-12-19T07:20:14Z 816.3 2014-12-19T07:20:23Z 815.82 2014-12-19T07:20:39Z 814.37 2014-12-19T07:20:53Z 812.93 2014-12-19T07:21:09Z 811.97 2014-12-19T07:21:27Z 811.97 2014-12-19T07:21:31Z 811.01 2014-12-19T07:21:45Z 810.05 2014-12-19T07:21:58Z 809.57 2014-12-19T07:22:12Z 808.61 2014-12-19T07:22:25Z 806.68 2014-12-19T07:22:42Z 805.72 2014-12-19T07:22:55Z 805.24 2014-12-19T07:23:09Z 804.28 2014-12-19T07:23:23Z 803.8 2014-12-19T07:23:36Z 802.84 2014-12-19T07:23:51Z 801.88 2014-12-19T07:24:04Z 800.44 2014-12-19T07:24:20Z 799.95 2014-12-19T07:24:34Z 799.47 2014-12-19T07:24:47Z 799.47 2014-12-19T07:25:01Z 799.47 2014-12-19T07:25:15Z 800.92 2014-12-19T07:25:29Z 801.4 2014-12-19T07:25:42Z 802.36 2014-12-19T07:25:55Z 802.36 2014-12-19T07:26:11Z 802.84 2014-12-19T07:26:26Z 803.32 2014-12-19T07:26:40Z 803.8 2014-12-19T07:26:56Z 802.84 2014-12-19T07:27:07Z 803.8 2014-12-19T07:27:15Z 805.24 2014-12-19T07:27:29Z 805.24 2014-12-19T07:27:37Z 805.24 2014-12-19T07:27:43Z 805.72 2014-12-19T07:27:58Z 807.16 2014-12-19T07:28:12Z 808.13 2014-12-19T07:28:27Z 809.09 2014-12-19T07:28:39Z 809.09 2014-12-19T07:28:52Z 810.05 2014-12-19T07:29:03Z 810.53 2014-12-19T07:29:17Z 810.53 2014-12-19T07:29:30Z 811.97 2014-12-19T07:29:47Z 812.45 2014-12-19T07:30:04Z 814.37 2014-12-19T07:30:18Z 814.85 2014-12-19T07:30:31Z 817.26 2014-12-19T07:30:45Z 818.22 2014-12-19T07:30:58Z 819.66 2014-12-19T07:31:10Z 820.14 2014-12-19T07:31:24Z 820.62 2014-12-19T07:31:47Z 821.58 2014-12-19T07:32:03Z 823.03 2014-12-19T07:32:16Z 823.51 2014-12-19T07:32:32Z 824.47 2014-12-19T07:32:46Z 822.06 2014-12-19T07:33:01Z 821.58 2014-12-19T07:33:16Z 821.1 2014-12-19T07:33:29Z 821.1 2014-12-19T07:33:44Z 821.58 2014-12-19T07:34:00Z 821.1 2014-12-19T07:34:14Z 820.62 2014-12-19T07:34:28Z 820.62 2014-12-19T07:34:46Z 821.58 2014-12-19T07:34:56Z 822.55 2014-12-19T07:35:09Z 824.47 2014-12-19T07:35:24Z 825.43 2014-12-19T07:35:37Z 826.39 2014-12-19T07:35:56Z 827.35 2014-12-19T07:36:10Z 828.31 2014-12-19T07:36:26Z 830.24 2014-12-19T07:36:41Z 831.68 2014-12-19T07:36:52Z 831.68 2014-12-19T07:36:53Z 833.6 2014-12-19T07:37:06Z 835.52 2014-12-19T07:37:23Z 837.45 2014-12-19T07:37:37Z 838.89 2014-12-19T07:37:50Z 839.37 2014-12-19T07:38:04Z 840.81 2014-12-19T07:38:17Z 841.77 2014-12-19T07:38:33Z 843.69 2014-12-19T07:38:46Z 844.18 2014-12-19T07:38:59Z 845.62 2014-12-19T07:39:14Z 847.54 2014-12-19T07:39:30Z 848.98 2014-12-19T07:39:46Z 850.42 2014-12-19T07:40:01Z 852.35 2014-12-19T07:40:14Z 853.31 2014-12-19T07:40:27Z 855.71 2014-12-19T07:40:42Z 857.63 2014-12-19T07:40:57Z 857.63 2014-12-19T07:41:11Z 860.04 2014-12-19T07:41:28Z 860.04 2014-12-19T07:41:41Z 860.52 2014-12-19T07:41:57Z 862.44 2014-12-19T07:42:13Z 862.44 2014-12-19T07:42:25Z 863.88 2014-12-19T07:42:42Z 863.88 2014-12-19T07:42:59Z 864.84 2014-12-19T07:43:13Z 866.29 2014-12-19T07:43:27Z 866.77 2014-12-19T07:43:40Z 868.21 2014-12-19T07:43:54Z 870.13 2014-12-19T07:44:07Z 871.09 2014-12-19T07:44:19Z 871.57 2014-12-19T07:44:32Z 873.5 2014-12-19T07:44:46Z 874.46 2014-12-19T07:45:00Z 876.86 2014-12-19T07:45:15Z 878.3 2014-12-19T07:45:30Z 879.74 2014-12-19T07:45:44Z 881.19 2014-12-19T07:45:58Z 882.63 2014-12-19T07:46:12Z 884.07 2014-12-19T07:46:26Z 885.99 2014-12-19T07:46:43Z 888.88 2014-12-19T07:47:00Z 890.32 2014-12-19T07:47:15Z 891.28 2014-12-19T07:47:32Z 892.24 2014-12-19T07:47:44Z 894.64 2014-12-19T07:47:58Z 896.57 2014-12-19T07:48:14Z 898.97 2014-12-19T07:48:31Z 900.89 2014-12-19T07:48:47Z 903.3 2014-12-19T07:49:00Z 904.74 2014-12-19T07:49:15Z 907.14 2014-12-19T07:49:29Z 909.54 2014-12-19T07:49:46Z 911.47 2014-12-19T07:50:04Z 913.87 2014-12-19T07:50:20Z 915.31 2014-12-19T07:50:35Z 918.2 2014-12-19T07:50:50Z 920.12 2014-12-19T07:51:05Z 921.08 2014-12-19T07:51:21Z 923.96 2014-12-19T07:51:36Z 923.48 2014-12-19T07:51:52Z 922.04 2014-12-19T07:52:07Z 921.56 2014-12-19T07:52:29Z 921.56 2014-12-19T07:52:55Z 921.56 2014-12-19T07:53:01Z 923.48 2014-12-19T07:53:16Z 923.96 2014-12-19T07:53:29Z 923 2014-12-19T07:53:35Z 917.72 2014-12-19T07:53:40Z 929.25 2014-12-19T07:53:41Z 923.48 2014-12-19T07:53:42Z 923 2014-12-19T07:54:08Z 922.52 2014-12-19T07:54:34Z 923.96 2014-12-19T07:54:53Z 923.96 2014-12-19T07:55:16Z 923 2014-12-19T07:55:36Z 922.52 2014-12-19T07:56:06Z 922.52 2014-12-19T07:56:30Z 922.52 2014-12-19T07:56:53Z 922.52 2014-12-19T07:57:13Z 922.52 2014-12-19T07:57:36Z 923.96 2014-12-19T07:57:44Z 923.48 2014-12-19T07:58:09Z 923.48 2014-12-19T07:58:32Z 922.52 2014-12-19T07:59:00Z 922.52 2014-12-19T07:59:30Z 923 2014-12-19T07:59:59Z 923 2014-12-19T08:00:28Z 923 2014-12-19T08:01:00Z 923 2014-12-19T08:01:38Z 923.96 2014-12-19T08:01:40Z 923.48 2014-12-19T08:02:03Z 923.48 2014-12-19T08:02:24Z 925.41 2014-12-19T08:02:30Z 923.96 2014-12-19T08:02:42Z 923.96 2014-12-19T08:03:15Z 923.96 2014-12-19T08:03:38Z 923.96 2014-12-19T08:04:00Z 923.96 2014-12-19T08:04:21Z 923.96 2014-12-19T08:04:40Z 925.41 2014-12-19T08:04:56Z 925.41 2014-12-19T08:04:57Z 927.81 2014-12-19T08:05:11Z 929.73 2014-12-19T08:05:27Z 931.17 2014-12-19T08:05:40Z 933.58 2014-12-19T08:05:53Z 934.06 2014-12-19T08:06:06Z 934.54 2014-12-19T08:06:22Z 935.02 2014-12-19T08:06:38Z 933.58 2014-12-19T08:06:40Z 931.65 2014-12-19T08:06:54Z 932.14 2014-12-19T08:07:09Z 932.14 2014-12-19T08:07:22Z 930.69 2014-12-19T08:07:39Z 930.69 2014-12-19T08:08:02Z 930.69 2014-12-19T08:08:13Z 930.69 2014-12-19T08:08:26Z 930.69 2014-12-19T08:08:41Z 928.77 2014-12-19T08:08:54Z 928.77 2014-12-19T08:09:10Z 928.29 2014-12-19T08:09:24Z 927.81 2014-12-19T08:09:38Z 926.85 2014-12-19T08:09:53Z 925.89 2014-12-19T08:10:09Z 924.45 2014-12-19T08:10:22Z 924.45 2014-12-19T08:10:38Z 923.96 2014-12-19T08:10:50Z 923.96 2014-12-19T08:11:03Z 923.48 2014-12-19T08:11:15Z 923.48 2014-12-19T08:11:31Z 923.48 2014-12-19T08:11:48Z 923 2014-12-19T08:12:02Z 922.04 2014-12-19T08:12:14Z 921.56 2014-12-19T08:12:30Z 921.56 2014-12-19T08:12:44Z 921.56 2014-12-19T08:12:59Z 921.56 2014-12-19T08:13:13Z 922.04 2014-12-19T08:13:29Z 922.04 2014-12-19T08:13:44Z 921.56 2014-12-19T08:13:59Z 921.56 2014-12-19T08:14:15Z 921.56 2014-12-19T08:14:31Z 921.56 2014-12-19T08:14:43Z 921.56 2014-12-19T08:14:53Z 922.04 2014-12-19T08:15:07Z 922.04 2014-12-19T08:15:21Z 923.48 2014-12-19T08:15:31Z 924.45 2014-12-19T08:15:46Z 925.89 2014-12-19T08:15:58Z 927.33 2014-12-19T08:16:11Z 928.77 2014-12-19T08:16:23Z 929.73 2014-12-19T08:16:35Z 930.69 2014-12-19T08:16:53Z 933.1 2014-12-19T08:17:08Z 932.62 2014-12-19T08:17:24Z 932.14 2014-12-19T08:17:37Z 933.58 2014-12-19T08:17:49Z 935.5 2014-12-19T08:18:04Z 936.46 2014-12-19T08:18:18Z 938.38 2014-12-19T08:18:34Z 939.83 2014-12-19T08:18:48Z 940.79 2014-12-19T08:19:03Z 941.27 2014-12-19T08:19:23Z 944.15 2014-12-19T08:19:40Z 946.07 2014-12-19T08:19:57Z 947.52 2014-12-19T08:20:14Z 948.48 2014-12-19T08:20:27Z 949.92 2014-12-19T08:20:43Z 949.92 2014-12-19T08:21:03Z 950.4 2014-12-19T08:21:31Z 950.4 2014-12-19T08:21:53Z 952.8 2014-12-19T08:22:08Z 955.69 2014-12-19T08:22:23Z 957.13 2014-12-19T08:22:38Z 958.09 2014-12-19T08:22:55Z 958.57 2014-12-19T08:23:14Z 958.57 2014-12-19T08:23:30Z 959.05 2014-12-19T08:23:45Z 959.53 2014-12-19T08:24:01Z 960.01 2014-12-19T08:24:05Z 960.49 2014-12-19T08:24:17Z 961.46 2014-12-19T08:24:31Z 961.94 2014-12-19T08:25:05Z 961.94 2014-12-19T08:25:22Z 962.9 2014-12-19T08:25:36Z 962.9 2014-12-19T08:25:48Z 963.38 2014-12-19T08:26:06Z 963.38 2014-12-19T08:26:22Z 965.3 2014-12-19T08:26:36Z 966.26 2014-12-19T08:26:51Z 968.18 2014-12-19T08:27:06Z 969.63 2014-12-19T08:27:20Z 971.55 2014-12-19T08:27:35Z 972.99 2014-12-19T08:27:49Z 974.91 2014-12-19T08:28:01Z 975.88 2014-12-19T08:28:15Z 976.84 2014-12-19T08:28:39Z 978.76 2014-12-19T08:28:51Z 979.72 2014-12-19T08:29:02Z 981.64 2014-12-19T08:29:17Z 981.64 2014-12-19T08:29:31Z 983.09 2014-12-19T08:29:46Z 985.01 2014-12-19T08:30:02Z 986.45 2014-12-19T08:30:17Z 987.89 2014-12-19T08:30:30Z 989.81 2014-12-19T08:30:44Z 992.22 2014-12-19T08:31:00Z 994.62 2014-12-19T08:31:12Z 996.06 2014-12-19T08:31:27Z 997.99 2014-12-19T08:31:44Z 999.91 2014-12-19T08:32:03Z 1002.31 2014-12-19T08:32:19Z 1003.27 2014-12-19T08:32:33Z 1005.68 2014-12-19T08:32:45Z 1007.6 2014-12-19T08:33:01Z 1010 2014-12-19T08:33:14Z 1011.44 2014-12-19T08:33:28Z 1012.41 2014-12-19T08:33:47Z 1011.93 2014-12-19T08:34:08Z 1011.93 2014-12-19T08:34:33Z 1011.93 2014-12-19T08:35:08Z 1012.89 2014-12-19T08:35:22Z 1013.85 2014-12-19T08:35:38Z 1013.85 2014-12-19T08:35:39Z 1014.81 2014-12-19T08:35:53Z 1015.77 2014-12-19T08:36:10Z 1016.73 2014-12-19T08:36:23Z 1017.69 2014-12-19T08:36:36Z 1018.65 2014-12-19T08:36:50Z 1020.58 2014-12-19T08:37:04Z 1021.54 2014-12-19T08:37:18Z 1022.02 2014-12-19T08:37:22Z 1023.46 2014-12-19T08:37:34Z 1023.94 2014-12-19T08:37:49Z 1025.38 2014-12-19T08:38:03Z 1026.83 2014-12-19T08:38:14Z 1027.31 2014-12-19T08:38:27Z 1027.31 2014-12-19T08:38:29Z 1028.75 2014-12-19T08:38:44Z 1029.71 2014-12-19T08:38:47Z 1030.19 2014-12-19T08:38:56Z 1031.63 2014-12-19T08:39:13Z 1032.59 2014-12-19T08:39:27Z 1034.04 2014-12-19T08:39:35Z 1034.04 2014-12-19T08:39:42Z 1034.04 2014-12-19T08:39:46Z 1035.96 2014-12-19T08:39:58Z 1036.92 2014-12-19T08:40:13Z 1037.4 2014-12-19T08:40:28Z 1038.84 2014-12-19T08:40:42Z 1040.28 2014-12-19T08:41:00Z 1041.25 2014-12-19T08:41:13Z 1042.21 2014-12-19T08:41:29Z 1045.57 2014-12-19T08:41:43Z 1047.01 2014-12-19T08:41:57Z 1049.9 2014-12-19T08:42:10Z 1052.3 2014-12-19T08:42:27Z 1052.78 2014-12-19T08:42:40Z 1053.74 2014-12-19T08:42:48Z 1055.18 2014-12-19T08:43:04Z 1055.67 2014-12-19T08:43:17Z 1055.67 2014-12-19T08:43:30Z 1055.67 2014-12-19T08:43:54Z 1055.18 2014-12-19T08:44:14Z 1055.18 2014-12-19T08:44:38Z 1055.18 2014-12-19T08:44:57Z 1055.18 2014-12-19T08:45:22Z 1055.67 2014-12-19T08:45:37Z 1055.67 2014-12-19T08:45:59Z 1055.67 2014-12-19T08:46:22Z 1055.67 2014-12-19T08:46:37Z 1055.67 2014-12-19T08:46:51Z 1055.67 2014-12-19T08:47:04Z 1055.67 2014-12-19T08:47:06Z 1055.67 2014-12-19T08:47:24Z 1056.15 2014-12-19T08:47:39Z 1056.15 2014-12-19T08:47:47Z 1056.15 2014-12-19T08:47:49Z 1057.11 2014-12-19T08:48:05Z 1057.59 2014-12-19T08:48:22Z 1059.03 2014-12-19T08:48:39Z 1059.03 2014-12-19T08:48:53Z 1058.55 2014-12-19T08:49:06Z 1058.07 2014-12-19T08:49:36Z 1058.07 2014-12-19T08:50:18Z 1058.07 2014-12-19T08:51:00Z 1058.07 2014-12-19T08:51:43Z 1058.07 2014-12-19T08:52:25Z 1058.07 2014-12-19T08:53:04Z 1057.59 2014-12-19T08:53:46Z 1057.59 2014-12-19T08:54:28Z 1057.11 2014-12-19T08:55:05Z 1057.11 2014-12-19T08:55:48Z 1056.63 2014-12-19T08:56:28Z 1056.63 2014-12-19T08:57:04Z 1056.63 2014-12-19T08:57:48Z 1056.15 2014-12-19T08:58:29Z 1056.15 2014-12-19T08:58:57Z 1055.67 2014-12-19T08:59:32Z 1055.67 2014-12-19T09:00:14Z 1055.67 2014-12-19T09:00:48Z 1055.18 2014-12-19T09:01:25Z 1055.18 2014-12-19T09:01:58Z 1054.7 2014-12-19T09:02:32Z 1054.7 2014-12-19T09:03:06Z 1054.7 2014-12-19T09:03:34Z 1054.7 2014-12-19T09:04:06Z 1054.7 2014-12-19T09:04:42Z 1054.22 2014-12-19T09:05:19Z 1054.22 2014-12-19T09:05:49Z 1054.22 2014-12-19T09:06:32Z 1054.22 2014-12-19T09:07:06Z 1054.22 2014-12-19T09:07:41Z 1054.22 2014-12-19T09:08:13Z 1054.22 2014-12-19T09:08:47Z 1054.22 2014-12-19T09:09:17Z 1054.22 2014-12-19T09:09:51Z 1053.74 2014-12-19T09:10:19Z 1053.74 2014-12-19T09:10:54Z 1055.18 2014-12-19T09:10:57Z 1055.18 2014-12-19T09:11:16Z 1054.7 2014-12-19T09:11:44Z 1054.7 2014-12-19T09:11:57Z 1054.7 2014-12-19T09:12:22Z 1054.7 2014-12-19T09:12:49Z 1054.7 2014-12-19T09:13:09Z 1054.7 2014-12-19T09:13:25Z 1054.7 2014-12-19T09:13:40Z 1054.7 2014-12-19T09:13:54Z 1053.74 2014-12-19T09:14:06Z 1053.74 2014-12-19T09:14:19Z 1055.18 2014-12-19T09:14:34Z 1055.18 2014-12-19T09:14:42Z 1055.18 2014-12-19T09:14:44Z 1055.18 2014-12-19T09:15:01Z 1055.67 2014-12-19T09:15:17Z 1056.63 2014-12-19T09:15:31Z 1056.63 2014-12-19T09:15:35Z 1060.47 2014-12-19T09:15:50Z 1057.59 2014-12-19T09:15:51Z 1057.11 2014-12-19T09:16:04Z 1057.11 2014-12-19T09:16:16Z 1057.11 2014-12-19T09:16:33Z 1057.11 2014-12-19T09:16:36Z 1056.63 2014-12-19T09:16:51Z 1056.63 2014-12-19T09:16:56Z 1056.63 2014-12-19T09:17:11Z 1056.63 2014-12-19T09:17:18Z 1056.15 2014-12-19T09:17:32Z 1055.67 2014-12-19T09:17:44Z 1055.18 2014-12-19T09:17:53Z 1055.18 2014-12-19T09:18:09Z 1055.18 2014-12-19T09:18:24Z 1055.18 2014-12-19T09:18:26Z 1054.22 2014-12-19T09:18:31Z 1055.67 2014-12-19T09:18:46Z 1055.67 2014-12-19T09:19:00Z 1056.63 2014-12-19T09:19:18Z 1058.07 2014-12-19T09:19:33Z 1058.07 2014-12-19T09:19:50Z 1058.07 2014-12-19T09:20:05Z 1059.03 2014-12-19T09:20:17Z 1059.99 2014-12-19T09:20:31Z 1060.95 2014-12-19T09:20:44Z 1061.43 2014-12-19T09:20:59Z 1062.39 2014-12-19T09:21:14Z 1062.87 2014-12-19T09:21:29Z 1062.87 2014-12-19T09:21:35Z 1062.87 2014-12-19T09:21:52Z 1062.87 2014-12-19T09:21:58Z 1061.43 2014-12-19T09:22:08Z 1061.43 2014-12-19T09:22:09Z 1060.95 2014-12-19T09:22:26Z 1060.47 2014-12-19T09:22:40Z 1062.39 2014-12-19T09:22:58Z 1062.39 2014-12-19T09:23:06Z 1063.84 2014-12-19T09:23:22Z 1064.32 2014-12-19T09:23:35Z 1065.76 2014-12-19T09:23:47Z 1066.24 2014-12-19T09:24:02Z 1067.2 2014-12-19T09:24:18Z 1068.16 2014-12-19T09:24:34Z 1069.12 2014-12-19T09:24:48Z 1069.6 2014-12-19T09:24:58Z 1068.64 2014-12-19T09:25:13Z 1067.68 2014-12-19T09:25:26Z 1067.68 2014-12-19T09:25:31Z 1066.24 2014-12-19T09:25:39Z 1064.32 2014-12-19T09:25:53Z 1063.36 2014-12-19T09:26:04Z 1063.36 2014-12-19T09:26:08Z 1062.87 2014-12-19T09:26:17Z 1061.43 2014-12-19T09:26:33Z 1060.47 2014-12-19T09:26:42Z 1059.03 2014-12-19T09:27:00Z 1059.03 2014-12-19T09:27:06Z 1058.55 2014-12-19T09:27:09Z 1058.07 2014-12-19T09:27:13Z 1057.11 2014-12-19T09:27:23Z 1056.63 2014-12-19T09:27:40Z 1056.63 2014-12-19T09:27:53Z 1055.18 2014-12-19T09:28:04Z 1052.78 2014-12-19T09:28:21Z 1051.34 2014-12-19T09:28:36Z 1049.9 2014-12-19T09:28:51Z 1047.97 2014-12-19T09:29:08Z 1046.53 2014-12-19T09:29:22Z 1045.09 2014-12-19T09:29:34Z 1043.65 2014-12-19T09:29:49Z 1041.73 2014-12-19T09:30:04Z 1040.76 2014-12-19T09:30:08Z 1039.8 2014-12-19T09:30:14Z 1038.84 2014-12-19T09:30:28Z 1037.88 2014-12-19T09:30:34Z 1037.4 2014-12-19T09:30:36Z 1037.4 2014-12-19T09:30:39Z 1036.44 2014-12-19T09:30:41Z 1036.44 2014-12-19T09:30:46Z 1036.44 2014-12-19T09:30:49Z 1035.96 2014-12-19T09:31:04Z 1035.96 2014-12-19T09:31:18Z 1035.48 2014-12-19T09:31:23Z 1033.55 2014-12-19T09:31:33Z 1031.63 2014-12-19T09:31:47Z 1031.15 2014-12-19T09:32:00Z 1030.19 2014-12-19T09:32:06Z 1027.79 2014-12-19T09:32:22Z 1025.86 2014-12-19T09:32:34Z 1023.46 2014-12-19T09:32:48Z 1022.98 2014-12-19T09:32:59Z 1022.5 2014-12-19T09:33:16Z 1022.02 2014-12-19T09:33:32Z 1021.06 2014-12-19T09:33:47Z 1020.58 2014-12-19T09:33:50Z 1019.62 2014-12-19T09:34:04Z 1019.13 2014-12-19T09:34:21Z 1019.13 2014-12-19T09:34:38Z 1020.58 2014-12-19T09:34:41Z 1020.1 2014-12-19T09:34:57Z 1020.58 2014-12-19T09:35:11Z 1020.58 2014-12-19T09:35:18Z 1021.54 2014-12-19T09:35:21Z 1022.98 2014-12-19T09:35:37Z 1024.42 2014-12-19T09:35:51Z 1024.9 2014-12-19T09:35:59Z 1025.86 2014-12-19T09:36:13Z 1027.79 2014-12-19T09:36:28Z 1029.23 2014-12-19T09:36:42Z 1030.67 2014-12-19T09:36:59Z 1032.59 2014-12-19T09:37:13Z 1032.59 2014-12-19T09:37:26Z 1033.55 2014-12-19T09:37:39Z 1035 2014-12-19T09:37:51Z 1036.44 2014-12-19T09:38:04Z 1038.36 2014-12-19T09:38:20Z 1040.28 2014-12-19T09:38:36Z 1041.25 2014-12-19T09:38:47Z 1043.17 2014-12-19T09:39:04Z 1044.61 2014-12-19T09:39:18Z 1046.53 2014-12-19T09:39:33Z 1046.53 2014-12-19T09:39:35Z 1047.49 2014-12-19T09:39:48Z 1049.42 2014-12-19T09:40:03Z 1051.82 2014-12-19T09:40:19Z 1052.78 2014-12-19T09:40:34Z 1054.7 2014-12-19T09:40:52Z 1057.11 2014-12-19T09:41:06Z 1058.55 2014-12-19T09:41:21Z 1059.99 2014-12-19T09:41:37Z 1061.91 2014-12-19T09:41:57Z 1062.87 2014-12-19T09:42:15Z 1062.87 2014-12-19T09:42:39Z 1064.8 2014-12-19T09:42:53Z 1066.72 2014-12-19T09:43:10Z 1069.12 2014-12-19T09:43:25Z 1071.05 2014-12-19T09:43:39Z 1072.97 2014-12-19T09:43:55Z 1074.41 2014-12-19T09:44:07Z 1076.81 2014-12-19T09:44:20Z 1077.29 2014-12-19T09:44:34Z 1078.74 2014-12-19T09:44:53Z 1080.66 2014-12-19T09:45:05Z 1084.5 2014-12-19T09:45:20Z 1085.95 2014-12-19T09:45:34Z 1087.87 2014-12-19T09:45:48Z 1091.23 2014-12-19T09:46:06Z 1092.2 2014-12-19T09:46:18Z 1093.64 2014-12-19T09:46:29Z 1096.04 2014-12-19T09:46:46Z 1097.48 2014-12-19T09:47:02Z 1099.4 2014-12-19T09:47:16Z 1101.33 2014-12-19T09:47:28Z 1102.29 2014-12-19T09:47:41Z 1102.29 2014-12-19T09:47:58Z 1102.29 2014-12-19T09:48:13Z 1103.25 2014-12-19T09:48:27Z 1104.69 2014-12-19T09:48:39Z 1106.13 2014-12-19T09:48:53Z 1106.61 2014-12-19T09:49:11Z 1106.61 2014-12-19T09:49:27Z 1108.06 2014-12-19T09:49:43Z 1109.98 2014-12-19T09:49:56Z 1110.94 2014-12-19T09:50:12Z 1113.34 2014-12-19T09:50:26Z 1113.82 2014-12-19T09:50:39Z 1115.27 2014-12-19T09:50:54Z 1117.19 2014-12-19T09:51:08Z 1119.59 2014-12-19T09:51:24Z 1121.03 2014-12-19T09:51:38Z 1122 2014-12-19T09:51:53Z 1122 2014-12-19T09:51:57Z 1121.03 2014-12-19T09:51:59Z 1120.55 2014-12-19T09:52:12Z 1120.55 2014-12-19T09:52:28Z 1120.55 2014-12-19T09:52:42Z 1120.55 2014-12-19T09:52:49Z 1120.55 2014-12-19T09:53:00Z 1120.55 2014-12-19T09:53:11Z 1121.52 2014-12-19T09:53:19Z 1121.52 2014-12-19T09:53:29Z 1121.52 2014-12-19T09:53:44Z 1120.07 2014-12-19T09:53:58Z 1120.07 2014-12-19T09:54:13Z 1120.07 2014-12-19T09:54:26Z 1120.07 2014-12-19T09:54:43Z 1122.96 2014-12-19T09:54:58Z 1123.44 2014-12-19T09:55:10Z 1123.44 2014-12-19T09:55:31Z 1123.44 2014-12-19T09:55:44Z 1123.92 2014-12-19T09:56:00Z 1123.92 2014-12-19T09:56:13Z 1123.92 2014-12-19T09:56:38Z 1123.92 2014-12-19T09:56:59Z 1123.92 2014-12-19T09:57:21Z 1122.48 2014-12-19T09:57:31Z 1122.48 2014-12-19T09:57:49Z 1120.55 2014-12-19T09:58:04Z 1120.07 2014-12-19T09:58:19Z 1120.07 2014-12-19T09:58:35Z 1121.52 2014-12-19T09:58:39Z 1122.48 2014-12-19T09:58:56Z 1124.4 2014-12-19T09:59:13Z 1126.32 2014-12-19T09:59:27Z 1127.76 2014-12-19T09:59:41Z 1129.69 2014-12-19T09:59:54Z 1131.61 2014-12-19T10:00:07Z 1131.61 2014-12-19T10:00:09Z 1133.05 2014-12-19T10:00:22Z 1134.49 2014-12-19T10:00:38Z 1135.94 2014-12-19T10:00:51Z 1137.38 2014-12-19T10:01:05Z 1139.78 2014-12-19T10:01:22Z 1141.22 2014-12-19T10:01:37Z 1142.18 2014-12-19T10:01:53Z 1144.11 2014-12-19T10:02:09Z 1145.55 2014-12-19T10:02:25Z 1146.99 2014-12-19T10:02:39Z 1148.43 2014-12-19T10:02:57Z 1148.91 2014-12-19T10:02:58Z 1149.87 2014-12-19T10:03:12Z 1149.87 2014-12-19T10:03:24Z 1151.32 2014-12-19T10:03:39Z 1153.24 2014-12-19T10:03:54Z 1154.68 2014-12-19T10:04:09Z 1156.12 2014-12-19T10:04:24Z 1157.08 2014-12-19T10:04:40Z 1158.05 2014-12-19T10:04:53Z 1158.53 2014-12-19T10:05:08Z 1159.97 2014-12-19T10:05:23Z 1161.41 2014-12-19T10:05:38Z 1163.33 2014-12-19T10:05:52Z 1164.77 2014-12-19T10:06:08Z 1166.7 2014-12-19T10:06:26Z 1169.1 2014-12-19T10:06:41Z 1170.06 2014-12-19T10:06:57Z 1171.5 2014-12-19T10:07:16Z 1173.43 2014-12-19T10:07:30Z 1174.87 2014-12-19T10:07:46Z 1176.31 2014-12-19T10:08:01Z 1177.27 2014-12-19T10:08:18Z 1178.23 2014-12-19T10:08:25Z 1179.67 2014-12-19T10:08:42Z 1180.16 2014-12-19T10:08:54Z 1181.6 2014-12-19T10:09:09Z 1182.56 2014-12-19T10:09:23Z 1184 2014-12-19T10:09:40Z 1185.44 2014-12-19T10:09:56Z 1186.88 2014-12-19T10:10:11Z 1188.33 2014-12-19T10:10:24Z 1189.77 2014-12-19T10:10:38Z 1189.29 2014-12-19T10:10:56Z 1189.29 2014-12-19T10:11:18Z 1189.29 2014-12-19T10:11:40Z 1189.29 2014-12-19T10:12:11Z 1189.29 2014-12-19T10:12:41Z 1189.29 2014-12-19T10:13:11Z 1189.29 2014-12-19T10:13:34Z 1190.73 2014-12-19T10:13:41Z 1193.13 2014-12-19T10:13:57Z 1195.54 2014-12-19T10:14:12Z 1197.46 2014-12-19T10:14:30Z 1199.86 2014-12-19T10:14:44Z 1201.79 2014-12-19T10:14:59Z 1204.19 2014-12-19T10:15:14Z 1206.59 2014-12-19T10:15:30Z 1209.48 2014-12-19T10:15:45Z 1211.4 2014-12-19T10:15:59Z 1214.28 2014-12-19T10:16:15Z 1216.69 2014-12-19T10:16:28Z 1218.61 2014-12-19T10:16:44Z 1220.53 2014-12-19T10:16:59Z 1222.45 2014-12-19T10:17:12Z 1224.86 2014-12-19T10:17:25Z 1226.78 2014-12-19T10:17:38Z 1228.7 2014-12-19T10:17:50Z 1231.11 2014-12-19T10:18:02Z 1233.99 2014-12-19T10:18:14Z 1235.43 2014-12-19T10:18:27Z 1236.87 2014-12-19T10:18:39Z 1238.8 2014-12-19T10:18:54Z 1241.68 2014-12-19T10:19:10Z 1244.56 2014-12-19T10:19:25Z 1246.49 2014-12-19T10:19:37Z 1247.93 2014-12-19T10:19:49Z 1250.81 2014-12-19T10:20:06Z 1252.74 2014-12-19T10:20:18Z 1255.62 2014-12-19T10:20:30Z 1257.54 2014-12-19T10:20:44Z 1259.46 2014-12-19T10:21:01Z 1262.35 2014-12-19T10:21:15Z 1264.27 2014-12-19T10:21:27Z 1266.67 2014-12-19T10:21:41Z 1269.56 2014-12-19T10:21:55Z 1271.48 2014-12-19T10:22:10Z 1273.88 2014-12-19T10:22:24Z 1276.77 2014-12-19T10:22:37Z 1279.17 2014-12-19T10:22:51Z 1282.06 2014-12-19T10:23:06Z 1283.98 2014-12-19T10:23:19Z 1285.9 2014-12-19T10:23:37Z 1285.9 2014-12-19T10:23:50Z 1286.86 2014-12-19T10:23:54Z 1290.23 2014-12-19T10:24:08Z 1292.63 2014-12-19T10:24:23Z 1295.99 2014-12-19T10:24:37Z 1298.4 2014-12-19T10:24:53Z 1298.88 2014-12-19T10:25:07Z 1301.28 2014-12-19T10:25:20Z 1303.69 2014-12-19T10:25:34Z 1306.57 2014-12-19T10:25:50Z 1309.45 2014-12-19T10:26:05Z 1312.34 2014-12-19T10:26:19Z 1314.74 2014-12-19T10:26:32Z 1318.1 2014-12-19T10:26:49Z 1319.07 2014-12-19T10:27:03Z 1320.03 2014-12-19T10:27:17Z 1322.43 2014-12-19T10:27:33Z 1325.8 2014-12-19T10:27:51Z 1328.68 2014-12-19T10:28:05Z 1331.56 2014-12-19T10:28:19Z 1333.97 2014-12-19T10:28:34Z 1335.89 2014-12-19T10:28:49Z 1336.85 2014-12-19T10:29:05Z 1338.29 2014-12-19T10:29:20Z 1339.73 2014-12-19T10:29:34Z 1340.22 2014-12-19T10:29:58Z 1340.22 2014-12-19T10:30:22Z 1340.7 2014-12-19T10:30:44Z 1342.14 2014-12-19T10:30:58Z 1343.58 2014-12-19T10:31:10Z 1345.98 2014-12-19T10:31:24Z 1346.94 2014-12-19T10:31:37Z 1349.35 2014-12-19T10:31:52Z 1350.79 2014-12-19T10:32:03Z 1351.75 2014-12-19T10:32:17Z 1353.67 2014-12-19T10:32:30Z 1353.67 2014-12-19T10:32:47Z 1353.67 2014-12-19T10:33:02Z 1354.15 2014-12-19T10:33:17Z 1354.15 2014-12-19T10:33:34Z 1355.12 2014-12-19T10:33:48Z 1356.08 2014-12-19T10:34:00Z 1358 2014-12-19T10:34:11Z 1358 2014-12-19T10:34:31Z 1359.92 2014-12-19T10:34:42Z 1361.84 2014-12-19T10:34:55Z 1361.84 2014-12-19T10:35:11Z 1361.84 2014-12-19T10:35:26Z 1361.84 2014-12-19T10:35:49Z 1362.33 2014-12-19T10:36:28Z 1362.33 2014-12-19T10:36:52Z 1363.29 2014-12-19T10:37:11Z 1366.17 2014-12-19T10:37:23Z 1367.61 2014-12-19T10:37:34Z 1367.61 2014-12-19T10:37:47Z 1367.61 2014-12-19T10:38:09Z 1367.61 2014-12-19T10:38:37Z 1367.61 2014-12-19T10:39:00Z 1367.61 2014-12-19T10:39:16Z 1369.54 2014-12-19T10:39:32Z 1370.5 2014-12-19T10:39:45Z 1369.05 2014-12-19T10:40:00Z 1367.61 2014-12-19T10:40:12Z 1367.13 2014-12-19T10:40:26Z 1366.65 2014-12-19T10:40:57Z 1366.65 2014-12-19T10:41:21Z 1366.65 2014-12-19T10:41:46Z 1366.65 2014-12-19T10:42:12Z 1366.65 2014-12-19T10:42:22Z 1366.17 2014-12-19T10:42:36Z 1366.17 2014-12-19T10:42:53Z 1366.17 2014-12-19T10:43:10Z 1367.61 2014-12-19T10:43:14Z 1371.46 2014-12-19T10:43:18Z 1368.09 2014-12-19T10:43:19Z 1368.09 2014-12-19T10:43:31Z 1368.09 2014-12-19T10:43:32Z 1368.09 2014-12-19T10:43:51Z 1367.13 2014-12-19T10:44:05Z 1367.13 2014-12-19T10:44:23Z 1367.13 2014-12-19T10:44:54Z 1367.61 2014-12-19T10:45:14Z 1367.61 2014-12-19T10:45:43Z 1367.61 2014-12-19T10:46:12Z 1367.61 2014-12-19T10:46:35Z 1366.17 2014-12-19T10:46:57Z 1367.61 2014-12-19T10:47:19Z 1367.61 2014-12-19T10:47:47Z 1367.61 2014-12-19T10:48:28Z 1367.13 2014-12-19T10:49:01Z 1367.13 2014-12-19T10:49:37Z 1367.13 2014-12-19T10:50:16Z 1367.13 2014-12-19T10:50:54Z 1367.13 2014-12-19T10:51:25Z 1367.13 2014-12-19T10:52:00Z 1367.13 2014-12-19T10:52:41Z 1366.65 2014-12-19T10:53:25Z 1366.65 2014-12-19T10:54:08Z 1366.65 2014-12-19T10:54:47Z 1366.65 2014-12-19T10:55:30Z 1366.17 2014-12-19T10:56:11Z 1366.17 2014-12-19T10:56:44Z 1366.17 2014-12-19T10:57:14Z 1366.17 2014-12-19T10:57:56Z 1366.17 2014-12-19T10:58:35Z 1366.17 2014-12-19T10:59:16Z 1366.17 2014-12-19T10:59:58Z 1366.17 2014-12-19T11:00:37Z 1365.69 2014-12-19T11:01:24Z 1365.69 2014-12-19T11:02:07Z 1365.69 2014-12-19T11:02:51Z 1365.69 2014-12-19T11:03:27Z 1365.69 2014-12-19T11:04:11Z 1366.65 2014-12-19T11:04:54Z 1366.65 2014-12-19T11:05:34Z 1366.65 2014-12-19T11:06:08Z 1366.65 2014-12-19T11:06:41Z 1367.13 2014-12-19T11:07:23Z 1366.65 2014-12-19T11:08:06Z 1366.65 2014-12-19T11:09:00Z 1366.65 2014-12-19T11:09:37Z 1366.65 2014-12-19T11:10:22Z 1366.65 2014-12-19T11:11:01Z 1366.17 2014-12-19T11:11:45Z 1366.17 2014-12-19T11:12:24Z 1366.17 2014-12-19T11:13:05Z 1366.17 2014-12-19T11:13:36Z 1366.17 2014-12-19T11:14:20Z 1366.17 2014-12-19T11:14:57Z 1366.65 2014-12-19T11:15:45Z 1366.65 2014-12-19T11:16:27Z 1366.65 2014-12-19T11:17:16Z 1366.65 2014-12-19T11:17:53Z 1366.65 2014-12-19T11:18:35Z 1366.65 2014-12-19T11:19:13Z 1366.65 2014-12-19T11:19:52Z 1367.13 2014-12-19T11:20:32Z 1367.13 2014-12-19T11:21:15Z 1367.13 2014-12-19T11:21:32Z 1366.65 2014-12-19T11:22:13Z 1367.13 2014-12-19T11:22:47Z 1367.13 2014-12-19T11:23:06Z 1367.13 2014-12-19T11:23:42Z 1367.13 2014-12-19T11:24:20Z 1367.13 2014-12-19T11:25:05Z 1367.13 2014-12-19T11:25:48Z 1367.13 2014-12-19T11:26:35Z 1366.65 2014-12-19T11:27:21Z 1366.65 2014-12-19T11:28:08Z 1366.65 2014-12-19T11:28:56Z 1366.65 2014-12-19T11:29:42Z 1366.17 2014-12-19T11:30:27Z 1366.17 2014-12-19T11:31:09Z 1366.17 2014-12-19T11:32:00Z 1366.17 2014-12-19T11:32:35Z 1365.69 2014-12-19T11:33:21Z 1366.65 2014-12-19T11:34:00Z 1368.09 2014-12-19T11:34:40Z 1362.81 2014-12-19T11:35:03Z 1368.09 2014-12-19T11:35:04Z 1365.21 2014-12-19T11:35:35Z 1363.77 2014-12-19T11:36:03Z 1366.17 2014-12-19T11:36:05Z 1365.69 2014-12-19T11:36:14Z 1365.21 2014-12-19T11:36:21Z 1364.25 2014-12-19T11:36:41Z 1367.13 2014-12-19T11:36:46Z 1364.25 2014-12-19T11:36:48Z 1365.21 2014-12-19T11:37:18Z 1363.77 2014-12-19T11:37:22Z 1367.13 2014-12-19T11:37:23Z 1365.69 2014-12-19T11:37:24Z 1366.17 2014-12-19T11:37:40Z 1364.25 2014-12-19T11:38:06Z 1365.69 2014-12-19T11:38:08Z 1364.73 2014-12-19T11:38:23Z 1366.17 2014-12-19T11:38:25Z 1366.17 2014-12-19T11:38:57Z 1366.17 2014-12-19T11:39:36Z 1366.17 2014-12-19T11:40:17Z 1366.17 2014-12-19T11:41:04Z 1366.17 2014-12-19T11:41:41Z 1366.65 2014-12-19T11:42:22Z 1366.65 2014-12-19T11:42:58Z 1366.65 2014-12-19T11:43:32Z 1366.65 2014-12-19T11:44:13Z 1366.65 2014-12-19T11:44:57Z 1366.65 2014-12-19T11:45:36Z 1366.65 2014-12-19T11:46:15Z 1366.65 2014-12-19T11:46:52Z 1366.65 2014-12-19T11:47:29Z 1366.65 2014-12-19T11:48:07Z 1366.65 2014-12-19T11:48:44Z 1366.65 2014-12-19T11:49:21Z 1366.17 2014-12-19T11:49:54Z 1366.65 2014-12-19T11:50:33Z 1366.65 2014-12-19T11:51:14Z 1366.65 2014-12-19T11:51:54Z 1366.65 2014-12-19T11:52:35Z 1366.17 2014-12-19T11:53:11Z 1367.13 2014-12-19T11:53:34Z 1366.65 2014-12-19T11:54:06Z 1367.13 2014-12-19T11:54:19Z 1367.13 2014-12-19T11:54:36Z 1367.61 2014-12-19T11:54:46Z 1365.69 2014-12-19T11:55:01Z 1365.69 2014-12-19T11:55:15Z 1365.21 2014-12-19T11:55:29Z 1365.21 2014-12-19T11:55:50Z 1365.21 2014-12-19T11:56:13Z 1366.65 2014-12-19T11:56:19Z 1366.17 2014-12-19T11:56:38Z 1366.17 2014-12-19T11:57:10Z 1366.17 2014-12-19T11:57:43Z 1366.17 2014-12-19T11:57:56Z 1366.17 2014-12-19T11:58:14Z 1366.17 2014-12-19T11:58:34Z 1365.69 2014-12-19T11:59:03Z 1365.69 2014-12-19T11:59:16Z 1365.69 2014-12-19T11:59:47Z 1366.17 2014-12-19T11:59:59Z 1367.13 2014-12-19T12:00:24Z 1368.09 2014-12-19T12:00:38Z 1369.54 2014-12-19T12:00:50Z 1369.54 2014-12-19T12:01:01Z 1368.09 2014-12-19T12:01:17Z 1366.65 2014-12-19T12:01:29Z 1366.65 2014-12-19T12:01:41Z 1366.65 2014-12-19T12:01:43Z 1364.73 2014-12-19T12:01:55Z 1362.33 2014-12-19T12:02:06Z 1361.36 2014-12-19T12:02:19Z 1360.88 2014-12-19T12:02:34Z 1359.44 2014-12-19T12:02:47Z 1359.92 2014-12-19T12:02:57Z 1359.92 2014-12-19T12:02:58Z 1359.92 2014-12-19T12:03:15Z 1358 2014-12-19T12:03:31Z 1358 2014-12-19T12:03:56Z 1359.92 2014-12-19T12:04:16Z 1359.92 2014-12-19T12:04:31Z 1358.48 2014-12-19T12:04:33Z 1358.48 2014-12-19T12:04:47Z 1358 2014-12-19T12:05:08Z 1358 2014-12-19T12:05:29Z 1357.52 2014-12-19T12:05:44Z 1356.08 2014-12-19T12:05:58Z 1357.52 2014-12-19T12:06:07Z 1358 2014-12-19T12:06:18Z 1356.56 2014-12-19T12:06:27Z 1355.6 2014-12-19T12:06:40Z 1355.12 2014-12-19T12:06:56Z 1353.67 2014-12-19T12:07:07Z 1353.19 2014-12-19T12:07:20Z 1351.75 2014-12-19T12:07:32Z 1350.79 2014-12-19T12:07:46Z 1350.79 2014-12-19T12:08:00Z 1350.31 2014-12-19T12:08:26Z 1348.39 2014-12-19T12:08:39Z 1346.46 2014-12-19T12:08:50Z 1345.5 2014-12-19T12:09:01Z 1344.54 2014-12-19T12:09:07Z 1344.54 2014-12-19T12:09:21Z 1343.1 2014-12-19T12:09:35Z 1342.14 2014-12-19T12:09:48Z 1341.66 2014-12-19T12:10:01Z 1340.22 2014-12-19T12:10:13Z 1339.25 2014-12-19T12:10:25Z 1337.81 2014-12-19T12:10:38Z 1336.85 2014-12-19T12:10:50Z 1334.45 2014-12-19T12:11:03Z 1333.01 2014-12-19T12:11:16Z 1331.56 2014-12-19T12:11:32Z 1328.2 2014-12-19T12:11:45Z 1324.83 2014-12-19T12:12:00Z 1323.39 2014-12-19T12:12:14Z 1321.47 2014-12-19T12:12:29Z 1320.99 2014-12-19T12:12:37Z 1319.55 2014-12-19T12:12:50Z 1318.59 2014-12-19T12:13:03Z 1316.66 2014-12-19T12:13:17Z 1315.22 2014-12-19T12:13:40Z 1311.86 2014-12-19T12:13:53Z 1309.45 2014-12-19T12:14:07Z 1306.09 2014-12-19T12:14:22Z 1304.17 2014-12-19T12:14:34Z 1301.76 2014-12-19T12:14:51Z 1299.84 2014-12-19T12:15:02Z 1297.44 2014-12-19T12:15:18Z 1295.99 2014-12-19T12:15:31Z 1294.55 2014-12-19T12:15:43Z 1291.67 2014-12-19T12:15:56Z 1289.75 2014-12-19T12:16:10Z 1288.3 2014-12-19T12:16:27Z 1287.34 2014-12-19T12:16:48Z 1285.9 2014-12-19T12:16:59Z 1283.02 2014-12-19T12:17:13Z 1280.61 2014-12-19T12:17:29Z 1277.25 2014-12-19T12:17:46Z 1275.81 2014-12-19T12:17:57Z 1272.92 2014-12-19T12:18:12Z 1271 2014-12-19T12:18:27Z 1270.04 2014-12-19T12:18:39Z 1268.6 2014-12-19T12:18:51Z 1266.19 2014-12-19T12:19:05Z 1263.79 2014-12-19T12:19:18Z 1263.31 2014-12-19T12:19:30Z 1262.83 2014-12-19T12:20:00Z 1262.35 2014-12-19T12:20:17Z 1262.35 2014-12-19T12:20:35Z 1260.91 2014-12-19T12:20:53Z 1260.43 2014-12-19T12:21:03Z 1258.98 2014-12-19T12:21:16Z 1258.02 2014-12-19T12:21:31Z 1257.06 2014-12-19T12:21:44Z 1256.1 2014-12-19T12:21:59Z 1255.14 2014-12-19T12:22:15Z 1254.66 2014-12-19T12:22:29Z 1253.7 2014-12-19T12:22:43Z 1253.22 2014-12-19T12:22:56Z 1252.25 2014-12-19T12:23:10Z 1251.29 2014-12-19T12:23:21Z 1249.37 2014-12-19T12:23:33Z 1246.97 2014-12-19T12:23:51Z 1246.01 2014-12-19T12:24:11Z 1245.04 2014-12-19T12:24:24Z 1244.08 2014-12-19T12:24:43Z 1243.6 2014-12-19T12:24:48Z 1243.12 2014-12-19T12:24:59Z 1241.68 2014-12-19T12:25:13Z 1240.24 2014-12-19T12:25:23Z 1239.28 2014-12-19T12:25:40Z 1237.35 2014-12-19T12:25:51Z 1236.39 2014-12-19T12:26:03Z 1234.95 2014-12-19T12:26:20Z 1232.55 2014-12-19T12:26:34Z 1230.62 2014-12-19T12:26:47Z 1230.14 2014-12-19T12:27:00Z 1228.7 2014-12-19T12:27:13Z 1225.82 2014-12-19T12:27:30Z 1223.9 2014-12-19T12:27:44Z 1221.97 2014-12-19T12:27:55Z 1220.53 2014-12-19T12:28:07Z 1218.13 2014-12-19T12:28:21Z 1215.72 2014-12-19T12:28:34Z 1213.32 2014-12-19T12:28:47Z 1211.4 2014-12-19T12:29:00Z 1208.51 2014-12-19T12:29:13Z 1206.59 2014-12-19T12:29:27Z 1205.15 2014-12-19T12:29:38Z 1203.71 2014-12-19T12:29:52Z 1201.3 2014-12-19T12:30:04Z 1199.38 2014-12-19T12:30:18Z 1197.94 2014-12-19T12:30:28Z 1195.54 2014-12-19T12:30:42Z 1194.09 2014-12-19T12:30:55Z 1193.61 2014-12-19T12:30:59Z 1191.21 2014-12-19T12:31:13Z 1190.25 2014-12-19T12:31:26Z 1189.77 2014-12-19T12:31:42Z 1189.77 2014-12-19T12:31:57Z 1189.29 2014-12-19T12:32:10Z 1189.29 2014-12-19T12:32:29Z 1188.81 2014-12-19T12:32:52Z 1188.33 2014-12-19T12:33:04Z 1187.85 2014-12-19T12:33:19Z 1186.4 2014-12-19T12:33:34Z 1186.4 2014-12-19T12:33:35Z 1184.96 2014-12-19T12:33:52Z 1184 2014-12-19T12:34:00Z 1183.52 2014-12-19T12:34:15Z 1181.6 2014-12-19T12:34:28Z 1181.12 2014-12-19T12:34:42Z 1180.16 2014-12-19T12:34:56Z 1178.71 2014-12-19T12:35:09Z 1176.79 2014-12-19T12:35:24Z 1174.87 2014-12-19T12:35:39Z 1173.43 2014-12-19T12:36:00Z 1171.98 2014-12-19T12:36:16Z 1170.06 2014-12-19T12:36:26Z 1168.14 2014-12-19T12:36:40Z 1165.74 2014-12-19T12:36:53Z 1162.85 2014-12-19T12:37:07Z 1160.45 2014-12-19T12:37:21Z 1158.05 2014-12-19T12:37:37Z 1156.6 2014-12-19T12:37:50Z 1156.12 2014-12-19T12:38:04Z 1155.64 2014-12-19T12:38:19Z 1154.68 2014-12-19T12:38:33Z 1154.68 2014-12-19T12:38:44Z 1154.2 2014-12-19T12:39:03Z 1154.2 2014-12-19T12:39:26Z 1154.2 2014-12-19T12:39:46Z 1153.24 2014-12-19T12:40:02Z 1153.24 2014-12-19T12:40:04Z 1152.28 2014-12-19T12:40:16Z 1151.32 2014-12-19T12:40:27Z 1150.35 2014-12-19T12:40:39Z 1148.91 2014-12-19T12:40:52Z 1147.47 2014-12-19T12:41:06Z 1146.51 2014-12-19T12:41:17Z 1144.59 2014-12-19T12:41:31Z 1142.66 2014-12-19T12:41:47Z 1141.7 2014-12-19T12:41:59Z 1139.78 2014-12-19T12:42:11Z 1138.34 2014-12-19T12:42:24Z 1135.94 2014-12-19T12:42:41Z 1134.97 2014-12-19T12:42:52Z 1133.05 2014-12-19T12:43:06Z 1131.61 2014-12-19T12:43:16Z 1129.69 2014-12-19T12:43:30Z 1128.73 2014-12-19T12:43:43Z 1127.28 2014-12-19T12:43:57Z 1126.8 2014-12-19T12:44:09Z 1126.8 2014-12-19T12:44:23Z 1128.24 2014-12-19T12:44:38Z 1129.69 2014-12-19T12:44:52Z 1129.69 2014-12-19T12:45:08Z 1128.24 2014-12-19T12:45:17Z 1127.28 2014-12-19T12:45:25Z 1126.8 2014-12-19T12:45:28Z 1126.32 2014-12-19T12:45:33Z 1126.32 2014-12-19T12:45:45Z 1126.32 2014-12-19T12:46:00Z 1126.32 2014-12-19T12:46:13Z 1126.32 2014-12-19T12:46:28Z 1127.28 2014-12-19T12:46:35Z 1127.28 2014-12-19T12:46:43Z 1127.28 2014-12-19T12:46:58Z 1127.28 2014-12-19T12:47:08Z 1127.28 2014-12-19T12:47:10Z 1127.28 2014-12-19T12:47:25Z 1127.28 2014-12-19T12:47:39Z 1127.28 2014-12-19T12:47:54Z 1127.28 2014-12-19T12:47:59Z 1127.28 2014-12-19T12:48:12Z 1127.28 2014-12-19T12:48:26Z 1124.4 2014-12-19T12:48:40Z 1122.48 2014-12-19T12:48:53Z 1121.03 2014-12-19T12:49:05Z 1118.63 2014-12-19T12:49:19Z 1118.63 2014-12-19T12:49:32Z 1116.23 2014-12-19T12:49:45Z 1114.31 2014-12-19T12:50:01Z 1113.34 2014-12-19T12:50:12Z 1110.94 2014-12-19T12:50:26Z 1109.5 2014-12-19T12:50:37Z 1107.1 2014-12-19T12:50:53Z 1105.65 2014-12-19T12:51:06Z 1104.21 2014-12-19T12:51:18Z 1101.33 2014-12-19T12:51:32Z 1100.37 2014-12-19T12:51:44Z 1099.4 2014-12-19T12:52:15Z 1097.96 2014-12-19T12:52:30Z 1095.56 2014-12-19T12:52:43Z 1093.64 2014-12-19T12:52:55Z 1092.2 2014-12-19T12:53:09Z 1089.31 2014-12-19T12:53:23Z 1086.91 2014-12-19T12:53:36Z 1084.99 2014-12-19T12:53:47Z 1085.47 2014-12-19T12:53:59Z 1085.47 2014-12-19T12:54:37Z 1084.5 2014-12-19T12:54:50Z 1084.02 2014-12-19T12:54:58Z 1083.06 2014-12-19T12:55:10Z 1080.18 2014-12-19T12:55:23Z 1079.7 2014-12-19T12:55:35Z 1078.26 2014-12-19T12:55:48Z 1076.33 2014-12-19T12:56:03Z 1073.93 2014-12-19T12:56:17Z 1072.49 2014-12-19T12:56:27Z 1071.53 2014-12-19T12:56:29Z 1071.05 2014-12-19T12:56:40Z 1069.6 2014-12-19T12:56:53Z 1069.12 2014-12-19T12:57:00Z 1067.2 2014-12-19T12:57:15Z 1067.2 2014-12-19T12:57:17Z 1064.8 2014-12-19T12:57:32Z 1063.36 2014-12-19T12:57:46Z 1061.43 2014-12-19T12:57:59Z 1060.47 2014-12-19T12:58:15Z 1059.03 2014-12-19T12:58:29Z 1057.59 2014-12-19T12:58:38Z 1057.11 2014-12-19T12:58:46Z 1055.18 2014-12-19T12:59:00Z 1054.22 2014-12-19T12:59:15Z 1052.78 2014-12-19T12:59:26Z 1051.34 2014-12-19T12:59:40Z 1049.9 2014-12-19T12:59:52Z 1048.94 2014-12-19T12:59:57Z 1047.97 2014-12-19T13:00:09Z 1047.01 2014-12-19T13:00:20Z 1045.57 2014-12-19T13:00:33Z 1046.05 2014-12-19T13:00:35Z 1045.57 2014-12-19T13:00:44Z 1044.61 2014-12-19T13:00:54Z 1044.61 2014-12-19T13:01:08Z 1043.65 2014-12-19T13:01:20Z 1041.73 2014-12-19T13:01:32Z 1040.76 2014-12-19T13:01:45Z 1040.76 2014-12-19T13:01:50Z 1039.8 2014-12-19T13:02:04Z 1039.8 2014-12-19T13:02:15Z 1039.8 2014-12-19T13:02:22Z 1039.32 2014-12-19T13:02:24Z 1038.36 2014-12-19T13:02:34Z 1038.36 2014-12-19T13:02:39Z 1038.36 2014-12-19T13:02:44Z 1037.88 2014-12-19T13:02:50Z 1037.4 2014-12-19T13:02:56Z 1037.4 2014-12-19T13:03:10Z 1037.4 2014-12-19T13:03:13Z 1037.4 2014-12-19T13:03:16Z 1037.88 2014-12-19T13:03:32Z 1037.88 2014-12-19T13:03:45Z 1037.4 2014-12-19T13:03:57Z 1037.4 2014-12-19T13:04:00Z 1037.4 2014-12-19T13:04:17Z 1038.36 2014-12-19T13:04:30Z 1039.32 2014-12-19T13:04:45Z 1039.8 2014-12-19T13:04:57Z 1039.8 2014-12-19T13:05:03Z 1039.8 2014-12-19T13:05:17Z 1040.28 2014-12-19T13:05:23Z 1040.76 2014-12-19T13:05:37Z 1041.73 2014-12-19T13:05:51Z 1043.17 2014-12-19T13:06:04Z 1044.61 2014-12-19T13:06:17Z 1046.53 2014-12-19T13:06:33Z 1047.97 2014-12-19T13:06:47Z 1049.42 2014-12-19T13:07:03Z 1049.9 2014-12-19T13:07:10Z 1051.34 2014-12-19T13:07:25Z 1052.78 2014-12-19T13:07:37Z 1054.22 2014-12-19T13:07:50Z 1053.74 2014-12-19T13:08:01Z 1053.74 2014-12-19T13:08:15Z 1054.22 2014-12-19T13:08:31Z 1054.7 2014-12-19T13:08:34Z 1054.7 2014-12-19T13:08:36Z 1056.15 2014-12-19T13:08:41Z 1057.11 2014-12-19T13:08:56Z 1058.55 2014-12-19T13:09:09Z 1059.99 2014-12-19T13:09:20Z 1061.43 2014-12-19T13:09:34Z 1062.39 2014-12-19T13:09:50Z 1064.32 2014-12-19T13:10:06Z 1065.76 2014-12-19T13:10:20Z 1067.2 2014-12-19T13:10:35Z 1067.68 2014-12-19T13:10:51Z 1069.12 2014-12-19T13:11:05Z 1071.05 2014-12-19T13:11:21Z 1072.97 2014-12-19T13:11:35Z 1073.93 2014-12-19T13:11:48Z 1074.41 2014-12-19T13:11:54Z 1074.41 2014-12-19T13:11:56Z 1074.41 2014-12-19T13:11:58Z 1074.89 2014-12-19T13:12:03Z 1075.85 2014-12-19T13:12:18Z 1076.81 2014-12-19T13:12:34Z 1078.26 2014-12-19T13:12:50Z 1078.74 2014-12-19T13:12:58Z 1079.22 2014-12-19T13:13:14Z 1080.18 2014-12-19T13:13:29Z 1083.06 2014-12-19T13:13:47Z 1083.54 2014-12-19T13:14:00Z 1084.02 2014-12-19T13:14:04Z 1085.47 2014-12-19T13:14:21Z 1084.99 2014-12-19T13:14:35Z 1083.54 2014-12-19T13:14:39Z 1083.06 2014-12-19T13:14:54Z 1082.58 2014-12-19T13:15:09Z 1081.62 2014-12-19T13:15:20Z 1080.18 2014-12-19T13:15:37Z 1079.7 2014-12-19T13:15:43Z 1078.26 2014-12-19T13:15:57Z 1078.26 2014-12-19T13:16:10Z 1077.29 2014-12-19T13:16:24Z 1076.33 2014-12-19T13:16:39Z 1075.85 2014-12-19T13:16:58Z 1075.85 2014-12-19T13:17:15Z 1075.85 2014-12-19T13:17:18Z 1076.81 2014-12-19T13:17:35Z 1076.81 2014-12-19T13:17:50Z 1076.81 2014-12-19T13:18:00Z 1076.81 2014-12-19T13:18:11Z 1074.89 2014-12-19T13:18:27Z 1073.93 2014-12-19T13:18:38Z 1072.97 2014-12-19T13:18:48Z 1072.97 2014-12-19T13:18:51Z 1072.49 2014-12-19T13:19:00Z 1071.53 2014-12-19T13:19:17Z 1071.05 2014-12-19T13:19:32Z 1070.08 2014-12-19T13:19:49Z 1068.16 2014-12-19T13:20:06Z 1067.68 2014-12-19T13:20:21Z 1066.72 2014-12-19T13:20:40Z 1066.72 2014-12-19T13:20:45Z 1067.68 2014-12-19T13:21:00Z 1067.68 2014-12-19T13:21:16Z 1067.68 2014-12-19T13:21:27Z 1068.16 2014-12-19T13:21:45Z 1068.16 2014-12-19T13:21:53Z 1068.16 2014-12-19T13:21:55Z 1068.64 2014-12-19T13:22:09Z 1068.64 2014-12-19T13:22:23Z 1069.12 2014-12-19T13:22:38Z 1069.12 2014-12-19T13:22:42Z 1069.12 2014-12-19T13:22:54Z 1069.12 2014-12-19T13:23:07Z 1067.2 2014-12-19T13:23:26Z 1066.24 2014-12-19T13:23:35Z 1065.76 2014-12-19T13:23:37Z 1065.76 2014-12-19T13:23:40Z 1065.28 2014-12-19T13:23:46Z 1064.8 2014-12-19T13:24:02Z 1064.32 2014-12-19T13:24:17Z 1064.32 2014-12-19T13:24:27Z 1063.84 2014-12-19T13:24:42Z 1063.36 2014-12-19T13:24:59Z 1062.87 2014-12-19T13:25:03Z 1062.39 2014-12-19T13:25:07Z 1060.95 2014-12-19T13:25:26Z 1059.51 2014-12-19T13:25:43Z 1059.03 2014-12-19T13:25:55Z 1058.55 2014-12-19T13:26:13Z 1058.07 2014-12-19T13:26:27Z 1056.63 2014-12-19T13:26:39Z 1056.15 2014-12-19T13:27:13Z 1057.59 2014-12-19T13:27:17Z 1057.11 2014-12-19T13:27:37Z 1057.11 2014-12-19T13:28:01Z 1056.63 2014-12-19T13:28:37Z 1056.63 2014-12-19T13:28:57Z 1056.63 2014-12-19T13:28:58Z 1055.18 2014-12-19T13:29:30Z 1054.7 2014-12-19T13:29:48Z 1056.15 2014-12-19T13:30:06Z 1055.67 2014-12-19T13:30:24Z 1055.67 2014-12-19T13:30:47Z 1055.18 2014-12-19T13:31:06Z 1055.18 2014-12-19T13:31:37Z 1054.7 2014-12-19T13:32:02Z 1054.7 2014-12-19T13:32:23Z 1054.7 2014-12-19T13:32:47Z 1054.7 2014-12-19T13:33:09Z 1054.7 2014-12-19T13:33:20Z 1054.22 2014-12-19T13:33:45Z 1054.22 2014-12-19T13:34:12Z 1053.74 2014-12-19T13:34:36Z 1053.74 2014-12-19T13:35:08Z 1053.74 2014-12-19T13:35:28Z 1053.74 2014-12-19T13:35:31Z 1053.74 2014-12-19T13:35:41Z 1053.26 2014-12-19T13:35:58Z 1053.26 2014-12-19T13:36:10Z 1053.26 2014-12-19T13:36:16Z 1054.22 2014-12-19T13:36:32Z 1055.18 2014-12-19T13:36:48Z 1055.18 2014-12-19T13:36:49Z 1056.63 2014-12-19T13:37:03Z 1057.11 2014-12-19T13:37:12Z 1057.59 2014-12-19T13:37:23Z 1058.07 2014-12-19T13:37:29Z 1059.03 2014-12-19T13:37:46Z 1060.95 2014-12-19T13:38:03Z 1061.43 2014-12-19T13:38:15Z 1061.91 2014-12-19T13:38:30Z 1061.91 2014-12-19T13:38:52Z 1062.87 2014-12-19T13:39:07Z 1063.84 2014-12-19T13:39:21Z 1064.32 2014-12-19T13:39:34Z 1063.84 2014-12-19T13:39:50Z 1061.91 2014-12-19T13:39:55Z 1058.55 2014-12-19T13:40:08Z 1055.67 2014-12-19T13:40:20Z 1052.3 2014-12-19T13:40:31Z 1050.38 2014-12-19T13:40:44Z 1048.45 2014-12-19T13:40:58Z 1048.45 2014-12-19T13:40:59Z 1047.01 2014-12-19T13:41:10Z 1047.01 2014-12-19T13:41:19Z 1047.01 2014-12-19T13:41:33Z 1047.01 2014-12-19T13:41:45Z 1048.45 2014-12-19T13:41:52Z 1048.94 2014-12-19T13:42:05Z 1049.9 2014-12-19T13:42:20Z 1050.86 2014-12-19T13:42:34Z 1051.82 2014-12-19T13:42:39Z 1053.26 2014-12-19T13:42:51Z 1055.18 2014-12-19T13:43:06Z 1055.67 2014-12-19T13:43:08Z 1057.59 2014-12-19T13:43:23Z 1059.03 2014-12-19T13:43:36Z 1059.99 2014-12-19T13:43:50Z 1062.39 2014-12-19T13:44:01Z 1064.32 2014-12-19T13:44:12Z 1066.24 2014-12-19T13:44:26Z 1066.72 2014-12-19T13:44:28Z 1068.64 2014-12-19T13:44:42Z 1071.05 2014-12-19T13:44:56Z 1072.97 2014-12-19T13:45:10Z 1073.45 2014-12-19T13:45:21Z 1073.45 2014-12-19T13:45:25Z 1074.41 2014-12-19T13:45:40Z 1075.85 2014-12-19T13:45:54Z 1078.26 2014-12-19T13:46:10Z 1079.7 2014-12-19T13:46:24Z 1080.18 2014-12-19T13:46:28Z 1080.18 2014-12-19T13:46:30Z 1080.66 2014-12-19T13:46:42Z 1083.54 2014-12-19T13:46:59Z 1085.47 2014-12-19T13:47:09Z 1087.87 2014-12-19T13:47:25Z 1089.31 2014-12-19T13:47:39Z 1089.79 2014-12-19T13:47:47Z 1092.68 2014-12-19T13:48:03Z 1093.64 2014-12-19T13:48:15Z 1094.12 2014-12-19T13:48:34Z 1094.12 2014-12-19T13:48:52Z 1094.12 2014-12-19T13:49:15Z 1094.6 2014-12-19T13:49:33Z 1094.6 2014-12-19T13:49:49Z 1094.6 2014-12-19T13:50:17Z 1094.6 2014-12-19T13:50:34Z 1094.6 2014-12-19T13:50:52Z 1094.6 2014-12-19T13:51:10Z 1094.12 2014-12-19T13:51:31Z 1092.68 2014-12-19T13:51:45Z 1092.2 2014-12-19T13:51:57Z 1091.71 2014-12-19T13:52:11Z 1090.27 2014-12-19T13:52:25Z 1088.35 2014-12-19T13:52:39Z 1086.43 2014-12-19T13:52:51Z 1085.95 2014-12-19T13:53:11Z 1083.06 2014-12-19T13:53:27Z 1082.58 2014-12-19T13:53:40Z 1081.62 2014-12-19T13:53:53Z 1081.62 2014-12-19T13:54:05Z 1079.7 2014-12-19T13:54:21Z 1078.26 2014-12-19T13:54:31Z 1076.81 2014-12-19T13:54:44Z 1076.33 2014-12-19T13:55:00Z 1074.89 2014-12-19T13:55:16Z 1074.41 2014-12-19T13:55:31Z 1071.53 2014-12-19T13:55:42Z 1069.6 2014-12-19T13:55:47Z 1069.6 2014-12-19T13:56:00Z 1069.6 2014-12-19T13:56:14Z 1068.16 2014-12-19T13:56:26Z 1064.8 2014-12-19T13:56:42Z 1062.87 2014-12-19T13:56:55Z 1061.43 2014-12-19T13:57:05Z 1060.95 2014-12-19T13:57:19Z 1058.55 2014-12-19T13:57:33Z 1059.03 2014-12-19T13:57:45Z 1059.03 2014-12-19T13:58:04Z 1059.03 2014-12-19T13:58:19Z 1059.03 2014-12-19T13:58:50Z 1059.03 2014-12-19T13:59:12Z 1059.51 2014-12-19T13:59:41Z 1059.51 2014-12-19T14:00:10Z 1059.51 2014-12-19T14:00:32Z 1059.99 2014-12-19T14:01:02Z 1059.99 2014-12-19T14:01:27Z 1059.99 2014-12-19T14:01:48Z 1059.03 2014-12-19T14:02:04Z 1058.07 2014-12-19T14:02:21Z 1056.63 2014-12-19T14:02:33Z 1055.67 2014-12-19T14:02:45Z 1052.78 2014-12-19T14:02:59Z 1051.34 2014-12-19T14:03:14Z 1049.42 2014-12-19T14:03:27Z 1047.97 2014-12-19T14:03:40Z 1047.49 2014-12-19T14:03:57Z 1047.49 2014-12-19T14:04:19Z 1045.09 2014-12-19T14:04:33Z 1042.21 2014-12-19T14:04:46Z 1041.25 2014-12-19T14:04:57Z 1038.84 2014-12-19T14:05:09Z 1036.44 2014-12-19T14:05:23Z 1034.04 2014-12-19T14:05:36Z 1032.59 2014-12-19T14:05:49Z 1032.59 2014-12-19T14:05:58Z 1032.11 2014-12-19T14:06:16Z 1032.59 2014-12-19T14:06:46Z 1032.59 2014-12-19T14:07:13Z 1032.59 2014-12-19T14:07:26Z 1032.11 2014-12-19T14:07:39Z 1031.15 2014-12-19T14:07:53Z 1029.71 2014-12-19T14:08:07Z 1027.79 2014-12-19T14:08:19Z 1027.79 2014-12-19T14:08:30Z 1027.79 2014-12-19T14:08:42Z 1029.23 2014-12-19T14:08:44Z 1029.23 2014-12-19T14:08:56Z 1029.23 2014-12-19T14:09:09Z 1027.79 2014-12-19T14:09:14Z 1026.34 2014-12-19T14:09:27Z 1025.38 2014-12-19T14:09:40Z 1023.46 2014-12-19T14:09:54Z 1022.98 2014-12-19T14:10:08Z 1022.98 2014-12-19T14:10:20Z 1022.5 2014-12-19T14:10:32Z 1022.02 2014-12-19T14:10:44Z 1021.06 2014-12-19T14:11:00Z 1020.1 2014-12-19T14:11:15Z 1018.65 2014-12-19T14:11:29Z 1016.25 2014-12-19T14:11:43Z 1016.25 2014-12-19T14:11:52Z 1015.29 2014-12-19T14:11:58Z 1014.33 2014-12-19T14:12:04Z 1013.85 2014-12-19T14:12:18Z 1013.85 2014-12-19T14:12:27Z 1013.37 2014-12-19T14:12:29Z 1010.48 2014-12-19T14:12:42Z 1009.04 2014-12-19T14:12:57Z 1007.6 2014-12-19T14:13:08Z 1007.6 2014-12-19T14:13:31Z 1007.6 2014-12-19T14:13:43Z 1007.12 2014-12-19T14:13:55Z 1006.16 2014-12-19T14:14:07Z 1005.68 2014-12-19T14:14:08Z 1004.72 2014-12-19T14:14:20Z 1004.23 2014-12-19T14:14:31Z 1003.27 2014-12-19T14:14:44Z 1003.75 2014-12-19T14:15:03Z 1003.75 2014-12-19T14:15:16Z 1003.75 2014-12-19T14:15:40Z 1003.75 2014-12-19T14:16:05Z 1001.83 2014-12-19T14:16:18Z 1001.35 2014-12-19T14:16:26Z 999.43 2014-12-19T14:16:41Z 997.02 2014-12-19T14:16:54Z 993.66 2014-12-19T14:17:06Z 991.26 2014-12-19T14:17:19Z 989.81 2014-12-19T14:17:28Z 988.37 2014-12-19T14:17:39Z 986.93 2014-12-19T14:17:49Z 984.53 2014-12-19T14:18:02Z 983.57 2014-12-19T14:18:11Z 983.57 2014-12-19T14:18:22Z 983.57 2014-12-19T14:18:27Z 983.57 2014-12-19T14:18:41Z 983.09 2014-12-19T14:19:02Z 983.09 2014-12-19T14:19:10Z 982.12 2014-12-19T14:19:22Z 980.68 2014-12-19T14:19:34Z 978.76 2014-12-19T14:19:46Z 978.76 2014-12-19T14:19:47Z 978.28 2014-12-19T14:19:51Z 977.32 2014-12-19T14:20:05Z 974.91 2014-12-19T14:20:18Z 974.43 2014-12-19T14:20:27Z 973.95 2014-12-19T14:20:38Z 973.95 2014-12-19T14:20:51Z 972.03 2014-12-19T14:21:03Z 971.55 2014-12-19T14:21:18Z 971.55 2014-12-19T14:21:31Z 971.55 2014-12-19T14:21:41Z 971.55 2014-12-19T14:21:47Z 972.99 2014-12-19T14:22:02Z 971.55 2014-12-19T14:22:07Z 971.07 2014-12-19T14:22:20Z 969.63 2014-12-19T14:22:31Z 968.67 2014-12-19T14:22:41Z 967.7 2014-12-19T14:22:52Z 966.74 2014-12-19T14:22:57Z 967.22 2014-12-19T14:22:59Z 965.78 2014-12-19T14:23:14Z 963.86 2014-12-19T14:23:28Z 962.42 2014-12-19T14:23:41Z 960.98 2014-12-19T14:23:54Z 959.53 2014-12-19T14:24:06Z 958.09 2014-12-19T14:24:21Z 956.17 2014-12-19T14:24:35Z 954.25 2014-12-19T14:24:48Z 953.28 2014-12-19T14:25:01Z 951.84 2014-12-19T14:25:12Z 949.92 2014-12-19T14:25:23Z 948.48 2014-12-19T14:25:35Z 946.56 2014-12-19T14:25:48Z 945.11 2014-12-19T14:26:01Z 942.71 2014-12-19T14:26:16Z 940.79 2014-12-19T14:26:29Z 939.83 2014-12-19T14:26:40Z 937.9 2014-12-19T14:26:51Z 936.46 2014-12-19T14:27:04Z 935.02 2014-12-19T14:27:20Z 933.58 2014-12-19T14:27:36Z 932.62 2014-12-19T14:27:50Z 932.14 2014-12-19T14:27:56Z 930.69 2014-12-19T14:28:10Z 930.21 2014-12-19T14:28:17Z 929.25 2014-12-19T14:28:33Z 928.29 2014-12-19T14:28:46Z 928.29 2014-12-19T14:28:48Z 926.37 2014-12-19T14:29:03Z 925.41 2014-12-19T14:29:16Z 925.41 2014-12-19T14:29:26Z 924.45 2014-12-19T14:29:39Z 923.96 2014-12-19T14:29:45Z 923.48 2014-12-19T14:29:55Z 922.52 2014-12-19T14:30:07Z 921.08 2014-12-19T14:30:18Z 921.08 2014-12-19T14:30:29Z 919.64 2014-12-19T14:30:43Z 918.68 2014-12-19T14:30:57Z 918.2 2014-12-19T14:31:09Z 917.24 2014-12-19T14:31:20Z 915.79 2014-12-19T14:31:33Z 915.31 2014-12-19T14:31:46Z 914.83 2014-12-19T14:31:50Z 913.39 2014-12-19T14:32:03Z 911.47 2014-12-19T14:32:15Z 910.99 2014-12-19T14:32:28Z 910.99 2014-12-19T14:32:30Z 909.54 2014-12-19T14:32:42Z 909.54 2014-12-19T14:32:47Z 908.58 2014-12-19T14:33:01Z 907.62 2014-12-19T14:33:13Z 906.18 2014-12-19T14:33:27Z 905.7 2014-12-19T14:33:37Z 905.7 2014-12-19T14:33:40Z 904.74 2014-12-19T14:33:48Z 904.26 2014-12-19T14:33:56Z 902.82 2014-12-19T14:34:09Z 901.85 2014-12-19T14:34:22Z 900.89 2014-12-19T14:34:27Z 900.89 2014-12-19T14:34:30Z 899.93 2014-12-19T14:34:44Z 899.45 2014-12-19T14:34:53Z 898.49 2014-12-19T14:35:02Z 897.53 2014-12-19T14:35:14Z 896.09 2014-12-19T14:35:28Z 895.61 2014-12-19T14:35:40Z 894.64 2014-12-19T14:35:56Z 894.16 2014-12-19T14:36:04Z 892.24 2014-12-19T14:36:21Z 890.8 2014-12-19T14:36:37Z 890.32 2014-12-19T14:36:50Z 888.88 2014-12-19T14:37:02Z 887.91 2014-12-19T14:37:13Z 886.95 2014-12-19T14:37:28Z 886.47 2014-12-19T14:37:38Z 885.99 2014-12-19T14:37:51Z 885.99 2014-12-19T14:38:02Z 885.99 2014-12-19T14:38:05Z 886.47 2014-12-19T14:38:10Z 885.99 2014-12-19T14:38:19Z 885.51 2014-12-19T14:38:30Z 885.03 2014-12-19T14:38:32Z 883.11 2014-12-19T14:38:50Z 881.19 2014-12-19T14:39:05Z 881.19 2014-12-19T14:39:07Z 879.26 2014-12-19T14:39:21Z 877.82 2014-12-19T14:39:35Z 876.86 2014-12-19T14:39:46Z 875.9 2014-12-19T14:40:01Z 874.94 2014-12-19T14:40:06Z 873.5 2014-12-19T14:40:18Z 873.01 2014-12-19T14:40:26Z 873.01 2014-12-19T14:40:31Z 872.05 2014-12-19T14:40:47Z 869.17 2014-12-19T14:41:01Z 867.73 2014-12-19T14:41:07Z 864.84 2014-12-19T14:41:21Z 864.36 2014-12-19T14:41:24Z 863.4 2014-12-19T14:41:28Z 862.92 2014-12-19T14:41:31Z 862.44 2014-12-19T14:41:37Z 861.48 2014-12-19T14:41:49Z 859.56 2014-12-19T14:42:03Z 859.08 2014-12-19T14:42:18Z 858.11 2014-12-19T14:42:28Z 856.67 2014-12-19T14:42:44Z 856.19 2014-12-19T14:42:46Z 855.23 2014-12-19T14:42:59Z 853.79 2014-12-19T14:43:13Z 852.83 2014-12-19T14:43:25Z 852.83 2014-12-19T14:43:27Z 851.87 2014-12-19T14:43:40Z 850.42 2014-12-19T14:43:53Z 849.46 2014-12-19T14:44:08Z 849.46 2014-12-19T14:44:15Z 848.5 2014-12-19T14:44:29Z 848.02 2014-12-19T14:44:43Z 846.58 2014-12-19T14:44:57Z 846.58 2014-12-19T14:45:06Z 845.14 2014-12-19T14:45:20Z 845.14 2014-12-19T14:45:21Z 844.18 2014-12-19T14:45:27Z 842.73 2014-12-19T14:45:40Z 842.25 2014-12-19T14:45:53Z 841.77 2014-12-19T14:45:58Z 840.81 2014-12-19T14:46:05Z 839.37 2014-12-19T14:46:18Z 839.37 2014-12-19T14:46:23Z 838.89 2014-12-19T14:46:26Z 837.93 2014-12-19T14:46:43Z 836.96 2014-12-19T14:46:53Z 836 2014-12-19T14:47:02Z 835.04 2014-12-19T14:47:16Z 833.6 2014-12-19T14:47:29Z 832.64 2014-12-19T14:47:40Z 832.16 2014-12-19T14:47:56Z 830.72 2014-12-19T14:48:11Z 830.24 2014-12-19T14:48:17Z 829.76 2014-12-19T14:48:25Z 828.79 2014-12-19T14:48:33Z 828.31 2014-12-19T14:48:39Z 827.35 2014-12-19T14:48:53Z 826.39 2014-12-19T14:49:08Z 824.47 2014-12-19T14:49:22Z 823.99 2014-12-19T14:49:39Z 823.99 2014-12-19T14:49:41Z 823.99 2014-12-19T14:49:53Z 823.03 2014-12-19T14:49:58Z 823.03 2014-12-19T14:50:01Z 822.55 2014-12-19T14:50:16Z 822.06 2014-12-19T14:50:21Z 821.1 2014-12-19T14:50:35Z 819.18 2014-12-19T14:50:45Z 817.26 2014-12-19T14:51:01Z 816.78 2014-12-19T14:51:15Z 816.3 2014-12-19T14:51:27Z 814.85 2014-12-19T14:51:41Z 814.85 2014-12-19T14:51:48Z 812.93 2014-12-19T14:52:01Z 812.45 2014-12-19T14:52:12Z 810.53 2014-12-19T14:52:24Z 810.05 2014-12-19T14:52:36Z 809.57 2014-12-19T14:52:45Z 809.09 2014-12-19T14:52:49Z 807.64 2014-12-19T14:53:01Z 806.68 2014-12-19T14:53:14Z 806.2 2014-12-19T14:53:27Z 805.24 2014-12-19T14:53:42Z 803.32 2014-12-19T14:53:56Z 802.36 2014-12-19T14:54:11Z 801.4 2014-12-19T14:54:26Z 799.95 2014-12-19T14:54:41Z 799.47 2014-12-19T14:54:55Z 798.51 2014-12-19T14:55:07Z 797.07 2014-12-19T14:55:19Z 796.11 2014-12-19T14:55:33Z 795.15 2014-12-19T14:55:46Z 794.67 2014-12-19T14:56:01Z 794.67 2014-12-19T14:56:05Z 794.19 2014-12-19T14:56:14Z 792.26 2014-12-19T14:56:30Z 790.34 2014-12-19T14:56:43Z 789.86 2014-12-19T14:56:50Z 788.9 2014-12-19T14:57:05Z 788.42 2014-12-19T14:57:12Z 786.98 2014-12-19T14:57:28Z 786.98 2014-12-19T14:57:31Z 786.02 2014-12-19T14:57:37Z 785.05 2014-12-19T14:57:50Z 784.09 2014-12-19T14:58:01Z 783.61 2014-12-19T14:58:04Z 782.65 2014-12-19T14:58:19Z 780.73 2014-12-19T14:58:32Z 780.25 2014-12-19T14:58:37Z 779.77 2014-12-19T14:58:43Z 778.81 2014-12-19T14:58:59Z 778.81 2014-12-19T14:59:02Z 777.84 2014-12-19T14:59:18Z 777.36 2014-12-19T14:59:31Z 776.4 2014-12-19T14:59:44Z 774.48 2014-12-19T15:00:00Z 773.52 2014-12-19T15:00:10Z 771.6 2014-12-19T15:00:25Z 771.11 2014-12-19T15:00:40Z 770.15 2014-12-19T15:00:55Z 769.67 2014-12-19T15:01:11Z 768.71 2014-12-19T15:01:27Z 768.23 2014-12-19T15:01:34Z 768.23 2014-12-19T15:01:49Z 767.27 2014-12-19T15:02:03Z 766.79 2014-12-19T15:02:19Z 765.83 2014-12-19T15:02:32Z 764.87 2014-12-19T15:02:45Z 764.87 2014-12-19T15:02:48Z 764.87 2014-12-19T15:02:51Z 764.87 2014-12-19T15:03:03Z 763.42 2014-12-19T15:03:17Z 763.42 2014-12-19T15:03:24Z 762.94 2014-12-19T15:03:31Z 762.46 2014-12-19T15:03:44Z 762.46 2014-12-19T15:03:58Z 762.46 2014-12-19T15:04:16Z 761.98 2014-12-19T15:04:45Z 761.98 2014-12-19T15:05:04Z 761.5 2014-12-19T15:05:18Z 760.06 2014-12-19T15:05:21Z 761.98 2014-12-19T15:05:24Z 761.5 2014-12-19T15:05:47Z 761.02 2014-12-19T15:06:33Z 761.02 2014-12-19T15:07:07Z 759.58 2014-12-19T15:07:09Z 760.54 2014-12-19T15:07:17Z 761.02 2014-12-19T15:07:33Z 760.54 2014-12-19T15:07:47Z 759.58 2014-12-19T15:07:53Z 759.1 2014-12-19T15:08:05Z 757.66 2014-12-19T15:08:17Z 756.69 2014-12-19T15:08:37Z 755.73 2014-12-19T15:08:52Z 754.29 2014-12-19T15:09:08Z 753.33 2014-12-19T15:09:22Z 751.89 2014-12-19T15:09:39Z 749.97 2014-12-19T15:09:54Z 749.49 2014-12-19T15:10:07Z 749 2014-12-19T15:10:12Z 747.08 2014-12-19T15:10:29Z 746.12 2014-12-19T15:10:43Z 745.16 2014-12-19T15:10:47Z 743.72 2014-12-19T15:11:09Z 741.79 2014-12-19T15:11:27Z 740.35 2014-12-19T15:11:45Z 738.91 2014-12-19T15:12:01Z 737.47 2014-12-19T15:12:17Z 736.51 2014-12-19T15:12:30Z 735.07 2014-12-19T15:12:46Z 733.62 2014-12-19T15:13:00Z 732.18 2014-12-19T15:13:13Z 731.22 2014-12-19T15:13:26Z 730.26 2014-12-19T15:13:41Z 729.78 2014-12-19T15:13:47Z 728.34 2014-12-19T15:13:56Z 728.34 2014-12-19T15:14:08Z 727.37 2014-12-19T15:14:11Z 727.37 2014-12-19T15:14:23Z 727.37 2014-12-19T15:14:40Z 726.41 2014-12-19T15:14:54Z 726.41 2014-12-19T15:15:09Z 725.93 2014-12-19T15:15:24Z 724.97 2014-12-19T15:15:39Z 724.49 2014-12-19T15:15:52Z 724.01 2014-12-19T15:16:01Z 723.53 2014-12-19T15:16:15Z 723.53 2014-12-19T15:16:25Z 722.09 2014-12-19T15:16:35Z 721.13 2014-12-19T15:16:44Z 719.2 2014-12-19T15:16:58Z 718.24 2014-12-19T15:17:14Z 718.24 2014-12-19T15:17:18Z 717.76 2014-12-19T15:17:22Z 717.28 2014-12-19T15:17:25Z 715.84 2014-12-19T15:17:41Z 713.92 2014-12-19T15:17:57Z 712.47 2014-12-19T15:18:10Z 711.99 2014-12-19T15:18:14Z 711.03 2014-12-19T15:18:28Z 710.07 2014-12-19T15:18:38Z 708.15 2014-12-19T15:18:57Z 706.71 2014-12-19T15:19:13Z 705.26 2014-12-19T15:19:28Z 704.78 2014-12-19T15:19:32Z 704.3 2014-12-19T15:19:39Z 702.86 2014-12-19T15:19:55Z 702.38 2014-12-19T15:19:56Z 701.42 2014-12-19T15:20:10Z 700.94 2014-12-19T15:20:23Z 700.94 2014-12-19T15:20:36Z 700.94 2014-12-19T15:20:41Z 700.94 2014-12-19T15:20:54Z 700.94 2014-12-19T15:21:09Z 700.46 2014-12-19T15:21:29Z 700.46 2014-12-19T15:21:53Z 700.46 2014-12-19T15:22:07Z 700.46 2014-12-19T15:22:28Z 699.98 2014-12-19T15:22:45Z 699.98 2014-12-19T15:23:01Z 699.98 2014-12-19T15:23:21Z 699.98 2014-12-19T15:23:42Z 699.5 2014-12-19T15:24:07Z 699.5 2014-12-19T15:24:26Z 701.42 2014-12-19T15:24:39Z 701.42 2014-12-19T15:24:45Z 701.42 2014-12-19T15:25:00Z 701.42 2014-12-19T15:25:13Z 699.5 2014-12-19T15:25:24Z 698.53 2014-12-19T15:25:40Z 697.57 2014-12-19T15:25:54Z 697.09 2014-12-19T15:26:01Z 696.61 2014-12-19T15:26:04Z 696.13 2014-12-19T15:26:07Z 695.65 2014-12-19T15:26:11Z 695.17 2014-12-19T15:26:14Z 694.21 2014-12-19T15:26:33Z 692.29 2014-12-19T15:26:52Z 691.33 2014-12-19T15:27:09Z 690.84 2014-12-19T15:27:25Z 690.84 2014-12-19T15:27:38Z 690.84 2014-12-19T15:27:40Z 690.84 2014-12-19T15:27:44Z 692.29 2014-12-19T15:27:49Z 694.69 2014-12-19T15:28:07Z 694.21 2014-12-19T15:28:21Z 692.77 2014-12-19T15:28:39Z 692.77 2014-12-19T15:28:40Z 692.77 2014-12-19T15:28:44Z 691.33 2014-12-19T15:29:02Z 690.84 2014-12-19T15:29:19Z 690.84 2014-12-19T15:29:35Z 690.84 2014-12-19T15:29:53Z 690.84 2014-12-19T15:29:55Z 691.81 2014-12-19T15:30:01Z 692.29 2014-12-19T15:30:13Z 692.29 2014-12-19T15:30:23Z 690.84 2014-12-19T15:30:26Z 689.88 2014-12-19T15:30:44Z 689.88 2014-12-19T15:30:59Z 689.88 2014-12-19T15:31:01Z 689.4 2014-12-19T15:31:19Z 688.92 2014-12-19T15:31:38Z 688.44 2014-12-19T15:31:43Z 686.52 2014-12-19T15:32:03Z 684.6 2014-12-19T15:32:17Z 683.15 2014-12-19T15:32:37Z 682.67 2014-12-19T15:32:53Z 681.71 2014-12-19T15:33:11Z 680.27 2014-12-19T15:33:21Z 678.83 2014-12-19T15:33:34Z 678.35 2014-12-19T15:33:42Z 677.39 2014-12-19T15:34:01Z 677.39 2014-12-19T15:34:19Z 677.39 2014-12-19T15:34:20Z 677.39 2014-12-19T15:34:36Z 679.31 2014-12-19T15:34:51Z 681.23 2014-12-19T15:35:06Z 683.63 2014-12-19T15:35:20Z 685.08 2014-12-19T15:35:34Z 686.52 2014-12-19T15:35:40Z 687.48 2014-12-19T15:35:48Z 687.48 2014-12-19T15:35:52Z 690.36 2014-12-19T15:36:05Z 693.25 2014-12-19T15:36:18Z 694.69 2014-12-19T15:36:28Z 695.65 2014-12-19T15:36:31Z 698.05 2014-12-19T15:36:42Z 699.98 2014-12-19T15:36:53Z 701.42 2014-12-19T15:37:04Z 703.82 2014-12-19T15:37:16Z 705.75 2014-12-19T15:37:28Z 707.67 2014-12-19T15:37:39Z 710.55 2014-12-19T15:37:51Z 710.55 2014-12-19T15:38:05Z 713.44 2014-12-19T15:38:16Z 715.84 2014-12-19T15:38:27Z 716.32 2014-12-19T15:38:32Z 716.8 2014-12-19T15:38:47Z 717.76 2014-12-19T15:38:59Z 717.28 2014-12-19T15:39:04Z 717.76 2014-12-19T15:39:06Z 720.16 2014-12-19T15:39:21Z 722.57 2014-12-19T15:39:35Z 724.97 2014-12-19T15:39:49Z 727.37 2014-12-19T15:40:02Z 729.3 2014-12-19T15:40:16Z 732.18 2014-12-19T15:40:30Z 732.18 2014-12-19T15:40:33Z 733.14 2014-12-19T15:40:41Z 735.55 2014-12-19T15:40:56Z 737.95 2014-12-19T15:41:10Z 739.87 2014-12-19T15:41:24Z 740.35 2014-12-19T15:41:30Z 740.83 2014-12-19T15:41:42Z 740.83 2014-12-19T15:41:54Z 740.35 2014-12-19T15:42:15Z 740.35 2014-12-19T15:42:36Z 740.35 2014-12-19T15:42:56Z 740.35 2014-12-19T15:43:08Z 739.87 2014-12-19T15:43:21Z 739.87 2014-12-19T15:43:50Z 739.39 2014-12-19T15:44:24Z 739.39 2014-12-19T15:44:56Z 738.91 2014-12-19T15:45:32Z 738.91 2014-12-19T15:46:00Z 738.91 2014-12-19T15:46:29Z 738.91 2014-12-19T15:47:10Z 738.91 2014-12-19T15:47:41Z 738.43 2014-12-19T15:48:03Z 738.43 2014-12-19T15:48:32Z 738.43 2014-12-19T15:48:57Z 738.43 2014-12-19T15:49:13Z 739.87 2014-12-19T15:49:25Z 741.31 2014-12-19T15:49:41Z 742.28 2014-12-19T15:49:54Z 743.72 2014-12-19T15:50:06Z 746.12 2014-12-19T15:50:21Z 748.04 2014-12-19T15:50:37Z 749.97 2014-12-19T15:50:50Z 751.41 2014-12-19T15:51:04Z 753.33 2014-12-19T15:51:16Z 754.77 2014-12-19T15:51:29Z 756.21 2014-12-19T15:51:45Z 757.66 2014-12-19T15:51:58Z 759.1 2014-12-19T15:52:13Z 759.58 2014-12-19T15:52:15Z 761.02 2014-12-19T15:52:27Z 762.46 2014-12-19T15:52:39Z 764.39 2014-12-19T15:52:53Z 765.83 2014-12-19T15:53:06Z 767.27 2014-12-19T15:53:20Z 768.71 2014-12-19T15:53:34Z 769.67 2014-12-19T15:53:45Z 770.63 2014-12-19T15:53:57Z 773.04 2014-12-19T15:54:10Z 774 2014-12-19T15:54:24Z 775.44 2014-12-19T15:54:39Z 778.32 2014-12-19T15:54:55Z 779.77 2014-12-19T15:55:09Z 782.17 2014-12-19T15:55:24Z 784.09 2014-12-19T15:55:36Z 786.02 2014-12-19T15:55:49Z 787.94 2014-12-19T15:56:04Z 788.9 2014-12-19T15:56:18Z 790.82 2014-12-19T15:56:34Z 791.78 2014-12-19T15:56:48Z 793.22 2014-12-19T15:57:02Z 793.71 2014-12-19T15:57:09Z 795.15 2014-12-19T15:57:26Z 797.07 2014-12-19T15:57:39Z 798.03 2014-12-19T15:57:55Z 798.99 2014-12-19T15:58:10Z 800.44 2014-12-19T15:58:26Z 801.4 2014-12-19T15:58:43Z 803.32 2014-12-19T15:58:58Z 804.28 2014-12-19T15:59:12Z 805.24 2014-12-19T15:59:26Z 806.68 2014-12-19T15:59:43Z 807.64 2014-12-19T15:59:58Z 808.61 2014-12-19T16:00:14Z 809.57 2014-12-19T16:00:29Z 810.53 2014-12-19T16:00:42Z 811.01 2014-12-19T16:00:55Z 811.01 2014-12-19T16:01:08Z 811.49 2014-12-19T16:01:45Z 811.49 2014-12-19T16:02:03Z 811.01 2014-12-19T16:02:26Z 811.01 2014-12-19T16:02:52Z 811.01 2014-12-19T16:03:11Z 810.53 2014-12-19T16:03:45Z 810.53 2014-12-19T16:04:14Z 809.09 2014-12-19T16:04:39Z 809.09 2014-12-19T16:05:09Z 810.53 2014-12-19T16:05:39Z 810.05 2014-12-19T16:05:51Z 810.05 2014-12-19T16:06:06Z 810.53 2014-12-19T16:06:20Z 811.01 2014-12-19T16:06:36Z 812.45 2014-12-19T16:06:49Z 813.41 2014-12-19T16:07:02Z 813.89 2014-12-19T16:07:20Z 814.37 2014-12-19T16:07:34Z 815.34 2014-12-19T16:07:46Z 815.34 2014-12-19T16:08:01Z 813.89 2014-12-19T16:08:15Z 813.89 2014-12-19T16:08:30Z 813.89 2014-12-19T16:08:36Z 813.41 2014-12-19T16:08:49Z 812.93 2014-12-19T16:09:03Z 812.45 2014-12-19T16:09:12Z 811.97 2014-12-19T16:09:28Z 811.97 2014-12-19T16:09:29Z 811.49 2014-12-19T16:09:46Z 811.49 2014-12-19T16:09:50Z 812.93 2014-12-19T16:10:04Z 815.34 2014-12-19T16:10:17Z 816.78 2014-12-19T16:10:31Z 817.74 2014-12-19T16:10:40Z 819.18 2014-12-19T16:10:56Z 818.7 2014-12-19T16:11:12Z 819.18 2014-12-19T16:11:28Z 819.66 2014-12-19T16:11:36Z 820.14 2014-12-19T16:11:50Z 820.62 2014-12-19T16:11:52Z 820.62 2014-12-19T16:12:09Z 821.1 2014-12-19T16:12:24Z 821.58 2014-12-19T16:12:37Z 821.58 2014-12-19T16:12:40Z 821.58 2014-12-19T16:12:49Z 820.62 2014-12-19T16:13:02Z 820.62 2014-12-19T16:13:15Z 822.06 2014-12-19T16:13:30Z 823.03 2014-12-19T16:13:45Z 824.47 2014-12-19T16:13:58Z 824.47 2014-12-19T16:14:13Z 824.47 2014-12-19T16:14:30Z 824.47 2014-12-19T16:14:46Z 824.47 2014-12-19T16:14:50Z 824.47 2014-12-19T16:15:04Z 824.47 2014-12-19T16:15:20Z 822.55 2014-12-19T16:15:33Z 822.06 2014-12-19T16:15:47Z 821.1 2014-12-19T16:16:03Z 821.1 2014-12-19T16:16:19Z 820.62 2014-12-19T16:16:35Z 820.14 2014-12-19T16:16:49Z 820.14 2014-12-19T16:17:04Z 821.1 2014-12-19T16:17:09Z 822.55 2014-12-19T16:17:25Z 823.51 2014-12-19T16:17:39Z 823.99 2014-12-19T16:17:54Z 823.99 2014-12-19T16:18:10Z 823.99 2014-12-19T16:18:22Z 822.55 2014-12-19T16:18:31Z 822.06 2014-12-19T16:18:40Z 820.62 2014-12-19T16:18:58Z 820.14 2014-12-19T16:19:12Z 819.66 2014-12-19T16:19:24Z 819.18 2014-12-19T16:19:37Z 817.74 2014-12-19T16:19:46Z 817.26 2014-12-19T16:20:00Z 816.78 2014-12-19T16:20:10Z 815.34 2014-12-19T16:20:26Z 814.37 2014-12-19T16:20:42Z 814.37 2014-12-19T16:20:56Z 814.37 2014-12-19T16:21:10Z 814.37 2014-12-19T16:21:24Z 814.85 2014-12-19T16:21:28Z 814.85 2014-12-19T16:21:43Z 815.82 2014-12-19T16:21:58Z 815.82 2014-12-19T16:22:11Z 816.3 2014-12-19T16:22:14Z 816.3 2014-12-19T16:22:24Z 815.82 2014-12-19T16:22:29Z 814.37 2014-12-19T16:22:45Z 814.37 2014-12-19T16:22:50Z 814.37 2014-12-19T16:23:04Z 814.37 2014-12-19T16:23:17Z 814.37 2014-12-19T16:23:31Z 815.82 2014-12-19T16:23:46Z 816.78 2014-12-19T16:23:59Z 816.78 2014-12-19T16:24:15Z 815.82 2014-12-19T16:24:29Z 815.82 2014-12-19T16:24:35Z 815.82 2014-12-19T16:24:49Z 815.82 2014-12-19T16:24:52Z 816.78 2014-12-19T16:24:54Z 817.26 2014-12-19T16:25:09Z 817.26 2014-12-19T16:25:12Z 815.82 2014-12-19T16:25:27Z 817.26 2014-12-19T16:25:41Z 817.74 2014-12-19T16:25:55Z 818.22 2014-12-19T16:26:11Z 819.18 2014-12-19T16:26:27Z 820.62 2014-12-19T16:26:42Z 822.06 2014-12-19T16:26:56Z 823.99 2014-12-19T16:27:10Z 825.43 2014-12-19T16:27:22Z 826.39 2014-12-19T16:27:34Z 826.39 2014-12-19T16:27:47Z 824.95 2014-12-19T16:27:51Z 822.06 2014-12-19T16:28:05Z 820.14 2014-12-19T16:28:18Z 818.22 2014-12-19T16:28:31Z 814.85 2014-12-19T16:28:46Z 813.41 2014-12-19T16:28:59Z 811.01 2014-12-19T16:29:14Z 809.57 2014-12-19T16:29:25Z 807.64 2014-12-19T16:29:37Z 805.72 2014-12-19T16:29:49Z 803.8 2014-12-19T16:30:01Z 803.8 2014-12-19T16:30:25Z 804.28 2014-12-19T16:30:53Z 804.28 2014-12-19T16:31:05Z 804.28 2014-12-19T16:31:32Z 804.28 2014-12-19T16:32:06Z 804.28 2014-12-19T16:32:31Z 804.28 2014-12-19T16:32:51Z 804.28 2014-12-19T16:33:11Z 804.28 2014-12-19T16:33:41Z 803.8 2014-12-19T16:34:13Z 803.32 2014-12-19T16:34:41Z 802.84 2014-12-19T16:35:10Z 802.84 2014-12-19T16:35:34Z 802.84 2014-12-19T16:35:52Z 802.36 2014-12-19T16:36:18Z 802.36 2014-12-19T16:36:32Z 802.36 2014-12-19T16:36:59Z 801.88 2014-12-19T16:37:34Z 800.44 2014-12-19T16:37:47Z 798.99 2014-12-19T16:38:00Z 797.55 2014-12-19T16:38:16Z 795.63 2014-12-19T16:38:30Z 793.71 2014-12-19T16:38:44Z 791.3 2014-12-19T16:39:00Z 791.3 2014-12-19T16:39:11Z 791.3 2014-12-19T16:39:23Z 791.3 2014-12-19T16:39:36Z 791.78 2014-12-19T16:39:51Z 791.78 2014-12-19T16:40:06Z 791.78 2014-12-19T16:40:21Z 791.3 2014-12-19T16:40:35Z 790.34 2014-12-19T16:40:47Z 789.38 2014-12-19T16:41:00Z 787.46 2014-12-19T16:41:16Z 786.5 2014-12-19T16:41:30Z 784.57 2014-12-19T16:41:47Z 783.61 2014-12-19T16:42:08Z 782.17 2014-12-19T16:42:22Z 780.25 2014-12-19T16:42:37Z 778.32 2014-12-19T16:42:52Z 776.88 2014-12-19T16:43:06Z 775.44 2014-12-19T16:43:19Z 774.48 2014-12-19T16:43:32Z 772.08 2014-12-19T16:43:46Z 771.6 2014-12-19T16:43:59Z 769.67 2014-12-19T16:44:11Z 769.19 2014-12-19T16:44:13Z 768.23 2014-12-19T16:44:25Z 767.27 2014-12-19T16:44:39Z 765.83 2014-12-19T16:44:53Z 765.35 2014-12-19T16:44:56Z 763.9 2014-12-19T16:45:11Z 762.46 2014-12-19T16:45:23Z 760.06 2014-12-19T16:45:37Z 759.1 2014-12-19T16:45:46Z 757.66 2014-12-19T16:45:59Z 755.73 2014-12-19T16:46:13Z 754.77 2014-12-19T16:46:27Z 752.37 2014-12-19T16:46:40Z 752.37 2014-12-19T16:46:51Z 751.89 2014-12-19T16:47:04Z 749.97 2014-12-19T16:47:19Z 748.52 2014-12-19T16:47:34Z 747.56 2014-12-19T16:47:50Z 747.56 2014-12-19T16:48:03Z 747.08 2014-12-19T16:48:17Z 746.6 2014-12-19T16:48:32Z 745.16 2014-12-19T16:48:44Z 744.2 2014-12-19T16:48:59Z 742.28 2014-12-19T16:49:13Z 740.83 2014-12-19T16:49:26Z 739.39 2014-12-19T16:49:39Z 738.43 2014-12-19T16:49:52Z 737.47 2014-12-19T16:50:08Z 736.99 2014-12-19T16:50:10Z 736.99 2014-12-19T16:50:23Z 736.51 2014-12-19T16:50:37Z 736.03 2014-12-19T16:50:49Z 734.58 2014-12-19T16:50:59Z 734.58 2014-12-19T16:51:02Z 734.58 2014-12-19T16:51:19Z 734.1 2014-12-19T16:51:36Z 732.66 2014-12-19T16:51:53Z 731.7 2014-12-19T16:52:08Z 730.74 2014-12-19T16:52:21Z 730.26 2014-12-19T16:52:27Z 728.34 2014-12-19T16:52:42Z 727.37 2014-12-19T16:52:57Z 727.37 2014-12-19T16:52:59Z 726.89 2014-12-19T16:53:12Z 725.93 2014-12-19T16:53:26Z 725.45 2014-12-19T16:53:32Z 725.45 2014-12-19T16:53:38Z 724.49 2014-12-19T16:53:52Z 724.49 2014-12-19T16:53:55Z 724.49 2014-12-19T16:53:57Z 724.01 2014-12-19T16:54:13Z 722.57 2014-12-19T16:54:28Z 721.61 2014-12-19T16:54:42Z 721.13 2014-12-19T16:54:58Z 721.13 2014-12-19T16:55:04Z 720.16 2014-12-19T16:55:19Z 720.16 2014-12-19T16:55:31Z 720.16 2014-12-19T16:55:46Z 720.16 2014-12-19T16:55:59Z 721.13 2014-12-19T16:56:15Z 722.09 2014-12-19T16:56:30Z 722.57 2014-12-19T16:56:36Z 724.49 2014-12-19T16:56:51Z 724.97 2014-12-19T16:57:05Z 725.93 2014-12-19T16:57:18Z 726.89 2014-12-19T16:57:33Z 726.89 2014-12-19T16:57:41Z 727.37 2014-12-19T16:57:56Z 728.34 2014-12-19T16:58:09Z 728.82 2014-12-19T16:58:23Z 729.78 2014-12-19T16:58:38Z 730.26 2014-12-19T16:58:53Z 730.74 2014-12-19T16:59:08Z 730.74 2014-12-19T16:59:22Z 730.74 2014-12-19T16:59:35Z 730.74 2014-12-19T16:59:47Z 729.3 2014-12-19T17:00:00Z 728.82 2014-12-19T17:00:22Z 728.34 2014-12-19T17:00:34Z 727.86 2014-12-19T17:00:48Z 726.89 2014-12-19T17:01:03Z 725.45 2014-12-19T17:01:18Z 724.49 2014-12-19T17:01:42Z 723.05 2014-12-19T17:01:56Z 723.05 2014-12-19T17:02:10Z 724.49 2014-12-19T17:02:21Z 724.49 2014-12-19T17:02:35Z 724.49 2014-12-19T17:02:47Z 724.49 2014-12-19T17:02:59Z 722.09 2014-12-19T17:03:14Z 722.09 2014-12-19T17:03:28Z 720.65 2014-12-19T17:03:43Z 719.2 2014-12-19T17:03:56Z 720.65 2014-12-19T17:04:10Z 722.09 2014-12-19T17:04:25Z 723.05 2014-12-19T17:04:40Z 724.49 2014-12-19T17:04:57Z 726.41 2014-12-19T17:05:12Z 727.37 2014-12-19T17:05:26Z 727.86 2014-12-19T17:05:40Z 727.86 2014-12-19T17:05:54Z 727.86 2014-12-19T17:06:00Z 728.34 2014-12-19T17:06:14Z 729.78 2014-12-19T17:06:29Z 730.26 2014-12-19T17:06:45Z 730.74 2014-12-19T17:07:15Z