caoulet jeudi 18 décembre 2014 150 149.14453125 192.625 152.421875 152.421875 142.41247558594 2014-12-18T13:21:52Z 118.86010742188 2014-12-18T13:21:57Z 108.76623535156 2014-12-18T13:22:16Z 103.95971679688 2014-12-18T13:22:35Z 105.40173339844 2014-12-18T13:22:52Z 102.51770019531 2014-12-18T13:23:02Z 102.99829101562 2014-12-18T13:23:06Z 101.07568359375 2014-12-18T13:23:23Z 98.19189453125 2014-12-18T13:23:39Z 95.307739257812 2014-12-18T13:23:53Z 97.711181640625 2014-12-18T13:24:09Z 101.07568359375 2014-12-18T13:24:25Z 100.59509277344 2014-12-18T13:24:31Z 101.07568359375 2014-12-18T13:24:37Z 104.4404296875 2014-12-18T13:24:50Z 107.32434082031 2014-12-18T13:25:02Z 106.84362792969 2014-12-18T13:25:06Z 106.36303710938 2014-12-18T13:25:29Z 105.40173339844 2014-12-18T13:25:44Z 104.4404296875 2014-12-18T13:25:59Z 104.4404296875 2014-12-18T13:26:00Z 102.037109375 2014-12-18T13:26:18Z 102.037109375 2014-12-18T13:26:22Z 100.59509277344 2014-12-18T13:26:37Z 98.19189453125 2014-12-18T13:26:53Z 97.711181640625 2014-12-18T13:26:57Z 97.711181640625 2014-12-18T13:27:00Z 96.269287109375 2014-12-18T13:27:11Z 95.307739257812 2014-12-18T13:27:45Z 94.8271484375 2014-12-18T13:27:57Z 94.8271484375 2014-12-18T13:28:11Z 95.788452148438 2014-12-18T13:28:25Z 99.6337890625 2014-12-18T13:28:42Z 102.51770019531 2014-12-18T13:28:56Z 103.47900390625 2014-12-18T13:29:03Z 107.80505371094 2014-12-18T13:29:13Z 107.32434082031 2014-12-18T13:29:21Z 108.28564453125 2014-12-18T13:29:38Z 108.28564453125 2014-12-18T13:29:51Z 110.68884277344 2014-12-18T13:30:08Z 109.24694824219 2014-12-18T13:30:17Z 107.32434082031 2014-12-18T13:30:23Z 106.36303710938 2014-12-18T13:30:30Z 103.95971679688 2014-12-18T13:30:43Z 103.47900390625 2014-12-18T13:30:57Z 103.47900390625 2014-12-18T13:31:13Z 104.4404296875 2014-12-18T13:31:33Z 105.88244628906 2014-12-18T13:31:58Z 104.92102050781 2014-12-18T13:32:18Z 103.95971679688 2014-12-18T13:32:26Z 101.07568359375 2014-12-18T13:32:46Z 97.23046875 2014-12-18T13:33:05Z 96.269287109375 2014-12-18T13:33:07Z 91.462524414062 2014-12-18T13:33:22Z 88.578735351562 2014-12-18T13:33:35Z 85.694580078125 2014-12-18T13:33:51Z 84.7333984375 2014-12-18T13:34:10Z 84.7333984375 2014-12-18T13:34:15Z 84.7333984375 2014-12-18T13:34:21Z 84.252685546875 2014-12-18T13:34:24Z 82.810791015625 2014-12-18T13:34:38Z 80.88818359375 2014-12-18T13:34:55Z 81.368774414062 2014-12-18T13:34:58Z 81.849365234375 2014-12-18T13:35:05Z 83.291381835938 2014-12-18T13:35:16Z 82.330078125 2014-12-18T13:35:22Z 81.368774414062 2014-12-18T13:35:30Z 76.562133789062 2014-12-18T13:35:46Z 76.562133789062 2014-12-18T13:35:51Z 77.042846679688 2014-12-18T13:36:05Z 81.368774414062 2014-12-18T13:36:30Z 80.88818359375 2014-12-18T13:36:47Z 79.446044921875 2014-12-18T13:37:01Z 78.484741210938 2014-12-18T13:37:14Z 78.484741210938 2014-12-18T13:37:16Z 75.600830078125 2014-12-18T13:37:32Z 73.67822265625 2014-12-18T13:37:42Z 69.832885742188 2014-12-18T13:38:01Z 65.987670898438 2014-12-18T13:38:19Z 64.065063476562 2014-12-18T13:38:34Z 62.622924804688 2014-12-18T13:38:53Z 62.142333984375 2014-12-18T13:39:18Z 65.987670898438 2014-12-18T13:39:35Z 78.004028320312 2014-12-18T13:39:53Z 77.5234375 2014-12-18T13:39:57Z 79.446044921875 2014-12-18T13:40:06Z 84.252685546875 2014-12-18T13:40:16Z 84.7333984375 2014-12-18T13:40:18Z 84.7333984375 2014-12-18T13:40:20Z 85.694580078125 2014-12-18T13:40:24Z 86.17529296875 2014-12-18T13:40:39Z 88.578735351562 2014-12-18T13:40:53Z 92.904541015625 2014-12-18T13:41:08Z 97.23046875 2014-12-18T13:41:24Z 99.153076171875 2014-12-18T13:41:40Z 100.59509277344 2014-12-18T13:41:55Z 102.51770019531 2014-12-18T13:42:12Z 102.99829101562 2014-12-18T13:42:27Z 102.037109375 2014-12-18T13:42:44Z 100.59509277344 2014-12-18T13:43:03Z 100.11450195312 2014-12-18T13:43:04Z 102.51770019531 2014-12-18T13:43:19Z 109.24694824219 2014-12-18T13:43:37Z 119.82141113281 2014-12-18T13:43:53Z 129.91528320312 2014-12-18T13:44:12Z 130.87670898438 2014-12-18T13:44:17Z 131.837890625 2014-12-18T13:44:30Z 135.20251464844 2014-12-18T13:44:46Z 138.08654785156 2014-12-18T13:45:04Z 142.41247558594 2014-12-18T13:45:23Z 142.89306640625 2014-12-18T13:45:39Z 145.29638671875 2014-12-18T13:46:01Z 145.77709960938 2014-12-18T13:46:19Z 141.45104980469 2014-12-18T13:46:37Z 139.0478515625 2014-12-18T13:46:52Z 136.64465332031 2014-12-18T13:47:06Z 135.20251464844 2014-12-18T13:47:27Z 135.20251464844 2014-12-18T13:47:52Z 134.72192382812 2014-12-18T13:48:09Z 132.79931640625 2014-12-18T13:48:31Z 133.76049804688 2014-12-18T13:48:58Z 132.79931640625 2014-12-18T13:49:16Z 133.27990722656 2014-12-18T13:49:40Z 134.2412109375 2014-12-18T13:50:00Z 130.87670898438 2014-12-18T13:50:20Z 131.837890625 2014-12-18T13:50:32Z 131.837890625 2014-12-18T13:50:35Z 131.837890625 2014-12-18T13:50:52Z 133.27990722656 2014-12-18T13:50:58Z 133.27990722656 2014-12-18T13:51:24Z 134.72192382812 2014-12-18T13:51:43Z 133.27990722656 2014-12-18T13:52:02Z 130.39599609375 2014-12-18T13:52:19Z 129.91528320312 2014-12-18T13:52:37Z 131.837890625 2014-12-18T13:52:49Z 133.27990722656 2014-12-18T13:52:59Z 134.2412109375 2014-12-18T13:53:01Z 132.31860351562 2014-12-18T13:53:23Z 132.31860351562 2014-12-18T13:53:26Z 129.43469238281 2014-12-18T13:53:44Z 128.9541015625 2014-12-18T13:53:49Z 128.9541015625 2014-12-18T13:54:05Z 128.9541015625 2014-12-18T13:54:07Z 127.03137207031 2014-12-18T13:54:30Z 126.55065917969 2014-12-18T13:54:51Z 126.55065917969 2014-12-18T13:55:13Z 127.03137207031 2014-12-18T13:55:28Z 126.06994628906 2014-12-18T13:55:46Z 124.14733886719 2014-12-18T13:56:06Z 124.62805175781 2014-12-18T13:56:09Z 123.66674804688 2014-12-18T13:56:16Z 127.99255371094 2014-12-18T13:56:34Z 135.20251464844 2014-12-18T13:56:52Z 135.20251464844 2014-12-18T13:56:53Z 138.56726074219 2014-12-18T13:57:04Z 141.45104980469 2014-12-18T13:57:18Z 142.41247558594 2014-12-18T13:57:24Z 143.37365722656 2014-12-18T13:57:45Z 139.52844238281 2014-12-18T13:58:07Z 139.52844238281 2014-12-18T13:58:31Z 141.93176269531 2014-12-18T13:58:51Z 145.29638671875 2014-12-18T13:59:08Z 147.21899414062 2014-12-18T13:59:14Z 149.62231445312 2014-12-18T13:59:30Z 152.02575683594 2014-12-18T13:59:48Z 154.42895507812 2014-12-18T14:00:05Z 153.94836425781 2014-12-18T14:00:25Z 153.94836425781 2014-12-18T14:00:43Z 153.94836425781 2014-12-18T14:00:58Z 154.42895507812 2014-12-18T14:01:30Z 155.39025878906 2014-12-18T14:02:03Z 154.90954589844 2014-12-18T14:03:32Z 152.98693847656 2014-12-18T14:03:53Z 151.06420898438 2014-12-18T14:04:09Z 149.1416015625 2014-12-18T14:04:25Z 146.73840332031 2014-12-18T14:04:46Z 143.37365722656 2014-12-18T14:05:06Z 139.52844238281 2014-12-18T14:05:34Z 136.16394042969 2014-12-18T14:06:05Z 134.72192382812 2014-12-18T14:06:25Z 131.35729980469 2014-12-18T14:06:52Z 129.91528320312 2014-12-18T14:07:06Z 127.99255371094 2014-12-18T14:07:29Z 126.06994628906 2014-12-18T14:07:51Z 125.10876464844 2014-12-18T14:08:10Z 123.18615722656 2014-12-18T14:08:28Z 121.744140625 2014-12-18T14:08:47Z 120.30212402344 2014-12-18T14:09:03Z 119.82141113281 2014-12-18T14:09:09Z 115.97619628906 2014-12-18T14:09:23Z 112.13098144531 2014-12-18T14:09:41Z 109.24694824219 2014-12-18T14:09:59Z 109.24694824219 2014-12-18T14:10:00Z 108.76623535156 2014-12-18T14:10:06Z 106.84362792969 2014-12-18T14:10:20Z 110.20825195312 2014-12-18T14:10:35Z 109.72766113281 2014-12-18T14:10:38Z 111.65026855469 2014-12-18T14:10:54Z 114.05358886719 2014-12-18T14:11:08Z 119.3408203125 2014-12-18T14:11:23Z 124.62805175781 2014-12-18T14:11:38Z 126.55065917969 2014-12-18T14:11:54Z 127.03137207031 2014-12-18T14:11:58Z 130.39599609375 2014-12-18T14:12:19Z 136.16394042969 2014-12-18T14:12:43Z 138.56726074219 2014-12-18T14:13:01Z 139.52844238281 2014-12-18T14:13:11Z 140.97045898438 2014-12-18T14:13:28Z 143.85437011719 2014-12-18T14:13:44Z 146.2578125 2014-12-18T14:14:01Z 147.21899414062 2014-12-18T14:14:16Z 147.21899414062 2014-12-18T14:14:34Z 151.06420898438 2014-12-18T14:14:47Z 147.21899414062 2014-12-18T14:15:02Z 143.85437011719 2014-12-18T14:15:12Z 139.52844238281 2014-12-18T14:15:31Z 135.68310546875 2014-12-18T14:15:46Z 132.79931640625 2014-12-18T14:16:07Z 132.79931640625 2014-12-18T14:16:17Z 133.27990722656 2014-12-18T14:16:19Z 132.31860351562 2014-12-18T14:16:41Z 132.31860351562 2014-12-18T14:16:42Z 135.20251464844 2014-12-18T14:16:59Z 137.12524414062 2014-12-18T14:17:16Z 140.97045898438 2014-12-18T14:17:34Z 144.81579589844 2014-12-18T14:17:50Z 148.66101074219 2014-12-18T14:18:07Z 150.58361816406 2014-12-18T14:18:22Z 154.90954589844 2014-12-18T14:18:40Z 157.31286621094 2014-12-18T14:18:55Z 161.63891601562 2014-12-18T14:19:16Z 163.5615234375 2014-12-18T14:19:36Z 165.96472167969 2014-12-18T14:19:53Z 166.4453125 2014-12-18T14:20:10Z 166.92602539062 2014-12-18T14:20:29Z 170.29064941406 2014-12-18T14:20:48Z 172.69396972656 2014-12-18T14:21:06Z 172.21325683594 2014-12-18T14:21:24Z 171.73266601562 2014-12-18T14:22:30Z 172.69396972656 2014-12-18T14:22:45Z 173.17468261719 2014-12-18T14:22:51Z 172.21325683594 2014-12-18T14:23:05Z 171.25207519531 2014-12-18T14:23:19Z 170.29064941406 2014-12-18T14:23:36Z 174.61657714844 2014-12-18T14:23:50Z 175.57788085938 2014-12-18T14:24:04Z 178.4619140625 2014-12-18T14:24:20Z 177.02001953125 2014-12-18T14:24:36Z 175.57788085938 2014-12-18T14:24:42Z 166.4453125 2014-12-18T14:25:02Z 160.19689941406 2014-12-18T14:25:18Z 156.3515625 2014-12-18T14:25:33Z 152.98693847656 2014-12-18T14:25:49Z 151.06420898438 2014-12-18T14:26:04Z 146.73840332031 2014-12-18T14:26:21Z 143.37365722656 2014-12-18T14:26:33Z 141.45104980469 2014-12-18T14:26:37Z 141.45104980469 2014-12-18T14:26:48Z 140.00915527344 2014-12-18T14:26:58Z 140.97045898438 2014-12-18T14:27:10Z 144.33520507812 2014-12-18T14:27:24Z 144.81579589844 2014-12-18T14:27:37Z 144.81579589844 2014-12-18T14:27:53Z 142.89306640625 2014-12-18T14:28:09Z 144.33520507812 2014-12-18T14:28:15Z 150.10302734375 2014-12-18T14:28:31Z 154.90954589844 2014-12-18T14:28:50Z 157.31286621094 2014-12-18T14:29:07Z 157.31286621094 2014-12-18T14:29:12Z 153.46765136719 2014-12-18T14:29:25Z 151.06420898438 2014-12-18T14:29:42Z 149.1416015625 2014-12-18T14:29:56Z 149.1416015625 2014-12-18T14:30:12Z 148.66101074219 2014-12-18T14:30:29Z 148.66101074219 2014-12-18T14:30:38Z 147.69970703125 2014-12-18T14:30:49Z 147.21899414062 2014-12-18T14:31:03Z 146.2578125 2014-12-18T14:31:20Z 147.69970703125 2014-12-18T14:31:40Z 145.77709960938 2014-12-18T14:32:01Z 143.85437011719 2014-12-18T14:32:18Z 142.89306640625 2014-12-18T14:32:35Z 140.97045898438 2014-12-18T14:32:51Z 138.56726074219 2014-12-18T14:33:38Z 138.56726074219 2014-12-18T14:33:51Z 138.56726074219 2014-12-18T14:33:53Z 136.16394042969 2014-12-18T14:34:08Z 135.68310546875 2014-12-18T14:34:33Z 137.12524414062 2014-12-18T14:34:46Z 139.0478515625 2014-12-18T14:35:03Z 139.52844238281 2014-12-18T14:35:06Z 139.52844238281 2014-12-18T14:35:20Z 144.81579589844 2014-12-18T14:35:36Z 145.29638671875 2014-12-18T14:35:47Z 143.85437011719 2014-12-18T14:36:05Z 147.69970703125 2014-12-18T14:36:23Z 153.46765136719 2014-12-18T14:36:50Z 155.87097167969 2014-12-18T14:37:08Z 159.71618652344 2014-12-18T14:37:31Z 164.04211425781 2014-12-18T14:37:56Z 170.29064941406 2014-12-18T14:38:15Z 171.73266601562 2014-12-18T14:38:34Z 173.6552734375 2014-12-18T14:38:56Z 175.09729003906 2014-12-18T14:39:16Z 175.57788085938 2014-12-18T14:39:34Z 177.50061035156 2014-12-18T14:39:46Z 182.30712890625 2014-12-18T14:39:59Z 183.26843261719 2014-12-18T14:40:05Z 186.63317871094 2014-12-18T14:40:19Z 186.63317871094 2014-12-18T14:40:33Z 184.71057128906 2014-12-18T14:40:46Z 185.19116210938 2014-12-18T14:40:59Z 185.19116210938 2014-12-18T14:41:10Z 184.22985839844 2014-12-18T14:41:23Z 182.78784179688 2014-12-18T14:42:48Z 182.78784179688 2014-12-18T14:42:49Z 186.15246582031 2014-12-18T14:43:12Z 187.59436035156 2014-12-18T14:43:32Z 188.07507324219 2014-12-18T14:43:35Z 187.59436035156 2014-12-18T14:43:38Z 186.63317871094 2014-12-18T14:43:55Z 188.07507324219 2014-12-18T14:44:08Z 186.63317871094 2014-12-18T14:44:30Z 185.19116210938 2014-12-18T14:44:54Z 185.19116210938 2014-12-18T14:45:07Z 183.7490234375 2014-12-18T14:45:13Z 183.26843261719 2014-12-18T14:45:17Z 182.78784179688 2014-12-18T14:45:24Z 181.34582519531 2014-12-18T14:45:29Z 177.50061035156 2014-12-18T14:45:43Z 178.4619140625 2014-12-18T14:46:11Z 174.13586425781 2014-12-18T14:46:39Z 171.25207519531 2014-12-18T14:46:58Z 174.13586425781 2014-12-18T14:47:15Z 174.13586425781 2014-12-18T14:47:17Z 175.09729003906 2014-12-18T14:47:21Z 177.02001953125 2014-12-18T14:47:33Z 181.82641601562 2014-12-18T14:47:51Z 181.82641601562 2014-12-18T14:48:05Z 180.865234375 2014-12-18T14:48:08Z 180.38452148438 2014-12-18T14:48:27Z 179.90380859375 2014-12-18T14:48:35Z 179.90380859375 2014-12-18T14:48:43Z 179.42321777344 2014-12-18T14:49:06Z 179.90380859375 2014-12-18T14:49:24Z 180.38452148438 2014-12-18T14:49:45Z 182.30712890625 2014-12-18T14:50:09Z 183.26843261719 2014-12-18T14:50:32Z 184.71057128906 2014-12-18T14:50:52Z 186.15246582031 2014-12-18T14:51:17Z 186.63317871094 2014-12-18T14:51:44Z 187.59436035156 2014-12-18T14:52:05Z 187.11376953125 2014-12-18T14:52:26Z 187.11376953125 2014-12-18T14:52:30Z 187.11376953125 2014-12-18T14:52:33Z 186.63317871094 2014-12-18T14:52:36Z 183.26843261719 2014-12-18T14:53:00Z 184.22985839844 2014-12-18T14:53:24Z 184.22985839844 2014-12-18T14:53:47Z 183.7490234375 2014-12-18T14:54:05Z 183.7490234375 2014-12-18T14:54:27Z 182.30712890625 2014-12-18T14:54:43Z 181.34582519531 2014-12-18T14:55:05Z 180.38452148438 2014-12-18T14:55:30Z 177.50061035156 2014-12-18T14:55:55Z 179.42321777344 2014-12-18T14:56:17Z 180.865234375 2014-12-18T14:56:36Z 184.71057128906 2014-12-18T14:56:47Z 185.19116210938 2014-12-18T14:57:03Z 184.22985839844 2014-12-18T14:57:11Z 179.90380859375 2014-12-18T14:57:31Z 179.42321777344 2014-12-18T14:57:46Z 179.42321777344 2014-12-18T14:57:48Z 178.94262695312 2014-12-18T14:57:51Z 177.50061035156 2014-12-18T14:58:03Z 176.53930664062 2014-12-18T14:58:05Z 172.69396972656 2014-12-18T14:58:18Z 168.36804199219 2014-12-18T14:58:36Z 163.08081054688 2014-12-18T14:58:51Z 163.08081054688 2014-12-18T14:58:55Z 163.08081054688 2014-12-18T14:59:13Z 163.5615234375 2014-12-18T14:59:32Z 166.4453125 2014-12-18T14:59:49Z 167.88732910156 2014-12-18T14:59:57Z 168.36804199219 2014-12-18T14:59:59Z 169.32946777344 2014-12-18T15:00:15Z 169.81005859375 2014-12-18T15:00:19Z 172.21325683594 2014-12-18T15:00:39Z 173.6552734375 2014-12-18T15:00:55Z 173.6552734375 2014-12-18T15:01:15Z 172.21325683594 2014-12-18T15:01:30Z 171.73266601562 2014-12-18T15:01:47Z 169.32946777344 2014-12-18T15:02:09Z 167.88732910156 2014-12-18T15:02:20Z 167.40673828125 2014-12-18T15:02:30Z 167.88732910156 2014-12-18T15:02:32Z 167.88732910156 2014-12-18T15:02:36Z 166.4453125 2014-12-18T15:02:54Z 165.48413085938 2014-12-18T15:03:15Z 164.04211425781 2014-12-18T15:03:35Z 163.5615234375 2014-12-18T15:03:47Z 159.23547363281 2014-12-18T15:04:13Z 158.27416992188 2014-12-18T15:04:18Z 157.79357910156 2014-12-18T15:04:20Z 153.94836425781 2014-12-18T15:04:48Z 150.10302734375 2014-12-18T15:05:10Z 144.33520507812 2014-12-18T15:05:33Z 140.48986816406 2014-12-18T15:06:03Z 135.68310546875 2014-12-18T15:06:32Z 134.2412109375 2014-12-18T15:06:55Z 132.79931640625 2014-12-18T15:07:13Z 131.837890625 2014-12-18T15:07:32Z 131.837890625 2014-12-18T15:07:33Z 132.31860351562 2014-12-18T15:07:46Z 133.27990722656 2014-12-18T15:07:50Z 133.76049804688 2014-12-18T15:08:04Z 135.68310546875 2014-12-18T15:08:14Z 136.16394042969 2014-12-18T15:08:18Z 136.16394042969 2014-12-18T15:08:41Z 131.35729980469 2014-12-18T15:09:08Z 128.9541015625 2014-12-18T15:09:27Z 128.47338867188 2014-12-18T15:09:42Z 127.03137207031 2014-12-18T15:10:05Z 124.14733886719 2014-12-18T15:10:15Z 120.78283691406 2014-12-18T15:10:30Z 118.37939453125 2014-12-18T15:10:54Z 118.37939453125 2014-12-18T15:10:56Z 117.89880371094 2014-12-18T15:11:12Z 116.45678710938 2014-12-18T15:11:29Z 114.5341796875 2014-12-18T15:11:38Z 114.5341796875 2014-12-18T15:11:50Z 113.09228515625 2014-12-18T15:12:05Z 112.13098144531 2014-12-18T15:12:09Z 114.05358886719 2014-12-18T15:12:19Z 112.61157226562 2014-12-18T15:12:23Z 111.65026855469 2014-12-18T15:12:31Z 111.16955566406 2014-12-18T15:12:44Z 110.20825195312 2014-12-18T15:13:00Z 108.28564453125 2014-12-18T15:13:07Z 108.28564453125 2014-12-18T15:13:24Z 109.24694824219 2014-12-18T15:13:30Z 111.65026855469 2014-12-18T15:13:48Z 111.16955566406 2014-12-18T15:13:56Z 106.84362792969 2014-12-18T15:14:09Z 105.88244628906 2014-12-18T15:14:16Z 107.80505371094 2014-12-18T15:14:30Z 109.72766113281 2014-12-18T15:14:44Z 107.32434082031 2014-12-18T15:15:00Z 106.84362792969 2014-12-18T15:15:03Z 112.13098144531 2014-12-18T15:15:19Z 110.20825195312 2014-12-18T15:15:34Z 109.72766113281 2014-12-18T15:15:41Z 106.36303710938 2014-12-18T15:16:02Z 102.51770019531 2014-12-18T15:16:24Z 102.51770019531 2014-12-18T15:16:26Z 102.037109375 2014-12-18T15:16:30Z 101.07568359375 2014-12-18T15:16:33Z 100.11450195312 2014-12-18T15:16:45Z 100.11450195312 2014-12-18T15:16:56Z 98.672485351562 2014-12-18T15:17:01Z 99.6337890625 2014-12-18T15:17:11Z 101.07568359375 2014-12-18T15:17:18Z