141217ROBMinots 218.38157653809 2014-12-17T12:38:39Z 218.38157653809 2014-12-17T12:38:40Z 218.37356567383 2014-12-17T12:38:44Z 218.33981323242 2014-12-17T12:38:46Z 218.19216918945 2014-12-17T12:38:53Z 217.98275756836 2014-12-17T12:38:59Z 217.89733886719 2014-12-17T12:39:05Z 217.61352539062 2014-12-17T12:39:10Z 217.51281738281 2014-12-17T12:39:11Z 217.21984863281 2014-12-17T12:39:14Z 217.119140625 2014-12-17T12:39:16Z 217.09167480469 2014-12-17T12:39:18Z 217.06420898438 2014-12-17T12:39:20Z 217.03674316406 2014-12-17T12:39:24Z 217.00314331055 2014-12-17T12:39:30Z 216.9333190918 2014-12-17T12:39:31Z 216.63348388672 2014-12-17T12:39:34Z 216.51675415039 2014-12-17T12:39:35Z 216.20547485352 2014-12-17T12:39:38Z 215.94134521484 2014-12-17T12:39:41Z 215.57550048828 2014-12-17T12:39:47Z 215.49301147461 2014-12-17T12:39:51Z 215.47795104981 2014-12-17T12:39:54Z 215.50709533691 2014-12-17T12:39:57Z 215.53042602539 2014-12-17T12:39:58Z 215.59056091309 2014-12-17T12:40:00Z 215.63020324707 2014-12-17T12:40:03Z 215.6365814209 2014-12-17T12:40:14Z 215.6365814209 2014-12-17T12:40:16Z 215.79373168945 2014-12-17T12:40:23Z 216.11285400391 2014-12-17T12:40:27Z 216.30158996582 2014-12-17T12:40:29Z 216.94309997559 2014-12-17T12:40:36Z 217.09243774414 2014-12-17T12:40:38Z 217.20916748047 2014-12-17T12:40:40Z 217.28642272949 2014-12-17T12:40:42Z 217.37283325195 2014-12-17T12:40:45Z 217.4100189209 2014-12-17T12:40:47Z 217.43061828613 2014-12-17T12:40:48Z 217.5456237793 2014-12-17T12:40:52Z 217.61087036133 2014-12-17T12:40:53Z 218.01490783691 2014-12-17T12:40:59Z 217.99945068359 2014-12-17T12:41:03Z 218.00444030762 2014-12-17T12:41:12Z 218.05267333984 2014-12-17T12:41:15Z 218.12759399414 2014-12-17T12:41:17Z 218.16232299805 2014-12-17T12:41:21Z 218.27009582519 2014-12-17T12:41:27Z 218.49147033691 2014-12-17T12:41:31Z 218.54875183106 2014-12-17T12:41:32Z 218.86486816406 2014-12-17T12:41:37Z 219.03820800781 2014-12-17T12:41:43Z 219.06056213379 2014-12-17T12:41:46Z 219.07171630859 2014-12-17T12:41:49Z 219.06979370117 2014-12-17T12:41:52Z 219.05841064453 2014-12-17T12:41:57Z 219.02178955078 2014-12-17T12:42:03Z 219.02133178711 2014-12-17T12:42:10Z 219.10836791992 2014-12-17T12:42:14Z 219.24838256836 2014-12-17T12:42:20Z 219.29461669922 2014-12-17T12:42:22Z 219.85467529297 2014-12-17T12:42:30Z 220.29560852051 2014-12-17T12:42:37Z 220.60234069824 2014-12-17T12:42:43Z 220.77458190918 2014-12-17T12:42:47Z 220.80268859863 2014-12-17T12:42:48Z 220.84040832519 2014-12-17T12:42:51Z 220.85815429688 2014-12-17T12:42:52Z 220.93153381348 2014-12-17T12:42:54Z 221.10900878906 2014-12-17T12:42:57Z 221.32768249512 2014-12-17T12:42:59Z 221.65625 2014-12-17T12:43:02Z 221.95697021484 2014-12-17T12:43:05Z 222.05244445801 2014-12-17T12:43:06Z 222.43048095703 2014-12-17T12:43:10Z 222.60829162598 2014-12-17T12:43:12Z 222.7703704834 2014-12-17T12:43:14Z 223.11480712891 2014-12-17T12:43:17Z 223.97822570801 2014-12-17T12:43:22Z 224.91465759277 2014-12-17T12:43:28Z 225.50622558594 2014-12-17T12:43:32Z 225.72848510742 2014-12-17T12:43:33Z 226.79685974121 2014-12-17T12:43:39Z 226.99270629883 2014-12-17T12:43:41Z 226.96337890625 2014-12-17T12:43:43Z 226.95901489258 2014-12-17T12:43:49Z 227.10057067871 2014-12-17T12:43:56Z 227.36268615723 2014-12-17T12:44:01Z 227.36039733887 2014-12-17T12:44:05Z 227.39015197754 2014-12-17T12:44:12Z 227.84677124023 2014-12-17T12:44:16Z 228.68104553223 2014-12-17T12:44:23Z 228.91679382324 2014-12-17T12:44:26Z 229.12850952148 2014-12-17T12:44:30Z 229.37341308594 2014-12-17T12:44:32Z 229.50730895996 2014-12-17T12:44:33Z 229.79112243652 2014-12-17T12:44:35Z 230.63569641113 2014-12-17T12:44:40Z 231.75807189941 2014-12-17T12:44:46Z 232.18104553223 2014-12-17T12:44:48Z 232.80917358398 2014-12-17T12:44:51Z 233.79908752441 2014-12-17T12:44:56Z 234.88647460938 2014-12-17T12:45:02Z 235.18090820312 2014-12-17T12:45:04Z 235.67529296875 2014-12-17T12:45:07Z 236.37109375 2014-12-17T12:45:12Z 236.517578125 2014-12-17T12:45:13Z 237.01196289062 2014-12-17T12:45:17Z 237.25 2014-12-17T12:45:19Z 238.2021484375 2014-12-17T12:45:26Z 238.33032226562 2014-12-17T12:45:27Z 239.11767578125 2014-12-17T12:45:33Z 240.1064453125 2014-12-17T12:45:41Z 241.15014648438 2014-12-17T12:45:49Z 241.4248046875 2014-12-17T12:45:51Z 241.9375 2014-12-17T12:45:55Z 242.4501953125 2014-12-17T12:45:59Z 242.56005859375 2014-12-17T12:46:00Z 243.92646789551 2014-12-17T12:46:08Z 244.13366699219 2014-12-17T12:46:09Z 246.33340454102 2014-12-17T12:46:20Z 247.40803527832 2014-12-17T12:46:25Z 247.76686096191 2014-12-17T12:46:27Z 248.5265045166 2014-12-17T12:46:31Z 248.78025817871 2014-12-17T12:46:32Z 249.66320800781 2014-12-17T12:46:36Z 249.88198852539 2014-12-17T12:46:37Z 250.55171203613 2014-12-17T12:46:40Z 251.26434326172 2014-12-17T12:46:44Z 251.80563354492 2014-12-17T12:46:47Z 252.47283935547 2014-12-17T12:46:51Z 253.13258361816 2014-12-17T12:46:55Z 253.8346862793 2014-12-17T12:46:59Z 254.58654785156 2014-12-17T12:47:03Z 255.14204406738 2014-12-17T12:47:06Z 256.08068847656 2014-12-17T12:47:11Z 256.98391723633 2014-12-17T12:47:16Z 257.29751586914 2014-12-17T12:47:18Z 258.17645263672 2014-12-17T12:47:21Z 258.701171875 2014-12-17T12:47:23Z 259.23992919922 2014-12-17T12:47:25Z 260.30783081055 2014-12-17T12:47:29Z 261.44741821289 2014-12-17T12:47:33Z 263.9997253418 2014-12-17T12:47:42Z 265.58282470703 2014-12-17T12:47:48Z 266.40658569336 2014-12-17T12:47:52Z 267.18838500977 2014-12-17T12:47:56Z 267.560546875 2014-12-17T12:48:01Z 268.12002563477 2014-12-17T12:48:05Z 268.08743286133 2014-12-17T12:48:07Z 268.07473754883 2014-12-17T12:48:08Z 268.06030273438 2014-12-17T12:48:13Z 268.06030273438 2014-12-17T12:48:16Z 268.06649780273 2014-12-17T12:48:18Z 268.07061767578 2014-12-17T12:48:41Z 268.07269287109 2014-12-17T12:48:50Z 268.01693725586 2014-12-17T12:48:52Z 267.99795532227 2014-12-17T12:48:54Z 267.63385009766 2014-12-17T12:48:59Z 267.14865112305 2014-12-17T12:49:02Z 266.92437744141 2014-12-17T12:49:04Z 266.63394165039 2014-12-17T12:49:11Z 266.7646484375 2014-12-17T12:49:12Z 267.12857055664 2014-12-17T12:49:15Z 267.53369140625 2014-12-17T12:49:18Z 267.90219116211 2014-12-17T12:49:21Z 268.009765625 2014-12-17T12:49:26Z 268.36682128906 2014-12-17T12:49:35Z 268.73303222656 2014-12-17T12:49:40Z 268.4567565918 2014-12-17T12:49:48Z 267.74880981445 2014-12-17T12:49:54Z 267.42486572266 2014-12-17T12:49:56Z 266.59408569336 2014-12-17T12:50:02Z 266.38290405273 2014-12-17T12:50:03Z 264.55947875977 2014-12-17T12:50:06Z 263.31958007812 2014-12-17T12:50:08Z 260.28192138672 2014-12-17T12:50:14Z 259.81182861328 2014-12-17T12:50:17Z 259.27038574219 2014-12-17T12:50:26Z 260.55490112305 2014-12-17T12:50:31Z 260.89184570312 2014-12-17T12:50:33Z 261.06616210938 2014-12-17T12:50:34Z 261.19473266602 2014-12-17T12:50:35Z 261.40753173828 2014-12-17T12:50:37Z 261.71566772461 2014-12-17T12:50:39Z 262.00552368164 2014-12-17T12:50:41Z 262.77630615234 2014-12-17T12:50:47Z 263.17709350586 2014-12-17T12:50:51Z 263.2724609375 2014-12-17T12:50:54Z 263.29083251953 2014-12-17T12:50:56Z 263.12191772461 2014-12-17T12:51:02Z 263.11102294922 2014-12-17T12:51:04Z 262.92715454102 2014-12-17T12:51:10Z 262.86254882812 2014-12-17T12:51:11Z 262.8278503418 2014-12-17T12:51:12Z 261.60678100586 2014-12-17T12:51:16Z 261.22549438477 2014-12-17T12:51:17Z 260.22482299805 2014-12-17T12:51:20Z 259.77185058594 2014-12-17T12:51:22Z 259.57174682617 2014-12-17T12:51:23Z 259.05963134766 2014-12-17T12:51:26Z 258.91390991211 2014-12-17T12:51:27Z 258.90643310547 2014-12-17T12:51:28Z 258.79153442383 2014-12-17T12:51:30Z 258.72695922852 2014-12-17T12:51:31Z 258.98110961914 2014-12-17T12:51:34Z 259.11480712891 2014-12-17T12:51:35Z 259.53494262695 2014-12-17T12:51:38Z 259.79559326172 2014-12-17T12:51:40Z 259.94165039062 2014-12-17T12:51:41Z 260.13653564453 2014-12-17T12:51:42Z 260.43585205078 2014-12-17T12:51:43Z 260.6794128418 2014-12-17T12:51:44Z 261.17663574219 2014-12-17T12:51:47Z 261.43746948242 2014-12-17T12:51:49Z 261.83209228516 2014-12-17T12:51:52Z 261.92153930664 2014-12-17T12:51:53Z 262.1423034668 2014-12-17T12:51:56Z 262.4553527832 2014-12-17T12:51:59Z 263.04000854492 2014-12-17T12:52:05Z 263.84020996094 2014-12-17T12:52:11Z 263.95916748047 2014-12-17T12:52:12Z 264.32214355469 2014-12-17T12:52:16Z 264.43298339844 2014-12-17T12:52:17Z 264.89529418945 2014-12-17T12:52:22Z 265.45880126953 2014-12-17T12:52:29Z 267.60800170898 2014-12-17T12:52:36Z 267.96047973633 2014-12-17T12:52:37Z 269.37838745117 2014-12-17T12:52:43Z 269.5231628418 2014-12-17T12:52:44Z 270.11483764648 2014-12-17T12:52:51Z 270.48333740234 2014-12-17T12:52:56Z 270.47930908203 2014-12-17T12:52:58Z 270.45129394531 2014-12-17T12:53:04Z 270.45700073242 2014-12-17T12:53:08Z 270.46099853516 2014-12-17T12:53:15Z 270.49478149414 2014-12-17T12:53:19Z 270.50677490234 2014-12-17T12:53:23Z 270.50448608398 2014-12-17T12:53:37Z 270.5205078125 2014-12-17T12:53:54Z 270.46786499023 2014-12-17T12:53:56Z 270.55941772461 2014-12-17T12:53:59Z 270.29391479492 2014-12-17T12:54:05Z 271.10931396484 2014-12-17T12:54:11Z 273.58114624023 2014-12-17T12:54:18Z 275.48672485352 2014-12-17T12:54:23Z 276.25402832031 2014-12-17T12:54:25Z 277.26443481445 2014-12-17T12:54:28Z 278.22384643555 2014-12-17T12:54:31Z 279.09487915039 2014-12-17T12:54:35Z 279.6164855957 2014-12-17T12:54:37Z 280.42077636719 2014-12-17T12:54:40Z 281.66232299805 2014-12-17T12:54:47Z 281.98220825195 2014-12-17T12:54:49Z 282.24197387695 2014-12-17T12:54:51Z 282.46307373047 2014-12-17T12:54:54Z 282.58197021484 2014-12-17T12:54:56Z 282.93063354492 2014-12-17T12:55:05Z 283.07077026367 2014-12-17T12:55:09Z 283.17953491211 2014-12-17T12:55:14Z 283.24353027344 2014-12-17T12:55:16Z 284.6999206543 2014-12-17T12:55:23Z 285.18627929688 2014-12-17T12:55:30Z 285.31365966797 2014-12-17T12:55:31Z 286.13021850586 2014-12-17T12:55:36Z 288.10290527344 2014-12-17T12:55:44Z 288.41345214844 2014-12-17T12:55:47Z 288.98950195312 2014-12-17T12:55:51Z 291.28378295898 2014-12-17T12:55:58Z 292.46560668945 2014-12-17T12:56:00Z 294.54132080078 2014-12-17T12:56:03Z 295.99392700195 2014-12-17T12:56:07Z 296.32693481445 2014-12-17T12:56:08Z 296.83267211914 2014-12-17T12:56:11Z 297.55133056641 2014-12-17T12:56:15Z 298.3303527832 2014-12-17T12:56:22Z 298.68600463867 2014-12-17T12:56:27Z 299.09381103516 2014-12-17T12:56:32Z 299.12341308594 2014-12-17T12:56:38Z 299.19268798828 2014-12-17T12:56:41Z 299.11093139648 2014-12-17T12:56:43Z 300.02792358398 2014-12-17T12:56:48Z 300.29010009766 2014-12-17T12:56:51Z 300.44607543945 2014-12-17T12:56:54Z 300.59375 2014-12-17T12:57:00Z 300.55194091797 2014-12-17T12:57:05Z 300.19018554688 2014-12-17T12:57:11Z 300 2014-12-17T12:57:17Z 300 2014-12-17T12:57:20Z 300 2014-12-17T12:57:23Z 300 2014-12-17T12:57:29Z 300 2014-12-17T12:57:30Z 300 2014-12-17T12:57:34Z 300 2014-12-17T12:57:38Z 300 2014-12-17T12:57:42Z 300 2014-12-17T12:57:47Z 300 2014-12-17T12:57:52Z 300 2014-12-17T12:58:00Z 300 2014-12-17T13:00:46Z 300 2014-12-17T13:00:57Z 300 2014-12-17T13:01:06Z 300 2014-12-17T13:01:07Z 300 2014-12-17T13:01:12Z 300 2014-12-17T13:01:13Z 300 2014-12-17T13:01:15Z 300.02499389648 2014-12-17T13:01:18Z 300.08618164062 2014-12-17T13:01:20Z 300.18884277344 2014-12-17T13:01:23Z 300.4670715332 2014-12-17T13:01:26Z 300.55651855469 2014-12-17T13:01:27Z 300.81173706055 2014-12-17T13:01:32Z 300.84515380859 2014-12-17T13:01:33Z 300.89233398438 2014-12-17T13:01:34Z 300.96264648438 2014-12-17T13:01:36Z 301.00210571289 2014-12-17T13:01:37Z 301.09506225586 2014-12-17T13:01:41Z 301.02230834961 2014-12-17T13:01:47Z 300.97692871094 2014-12-17T13:01:49Z 300.85842895508 2014-12-17T13:01:52Z 300.74536132812 2014-12-17T13:01:55Z 300.57302856445 2014-12-17T13:01:59Z 300.51531982422 2014-12-17T13:02:00Z 300.44738769531 2014-12-17T13:02:01Z 300.31350708008 2014-12-17T13:02:04Z 300.26766967773 2014-12-17T13:02:06Z 300.30740356445 2014-12-17T13:02:10Z 300.55041503906 2014-12-17T13:02:21Z 300.75311279297 2014-12-17T13:02:23Z 300.9860534668 2014-12-17T13:02:25Z 301.16592407227 2014-12-17T13:02:28Z 301.4909362793 2014-12-17T13:02:31Z 301.82733154297 2014-12-17T13:02:34Z 303.08990478516 2014-12-17T13:02:41Z 303.3786315918 2014-12-17T13:02:44Z 303.56958007812 2014-12-17T13:02:47Z 304.65148925781 2014-12-17T13:02:54Z 305.50885009766 2014-12-17T13:03:00Z 306.26147460938 2014-12-17T13:03:04Z 307.41146850586 2014-12-17T13:03:08Z 307.97705078125 2014-12-17T13:03:10Z 310.99285888672 2014-12-17T13:03:21Z 312.55401611328 2014-12-17T13:03:28Z 312.76916503906 2014-12-17T13:03:29Z 313.20446777344 2014-12-17T13:03:32Z 313.61163330078 2014-12-17T13:03:35Z 313.84948730469 2014-12-17T13:03:37Z 314.16519165039 2014-12-17T13:03:41Z 315.39566040039 2014-12-17T13:03:51Z 316.26574707031 2014-12-17T13:03:58Z 316.7760925293 2014-12-17T13:04:01Z 317.22494506836 2014-12-17T13:04:05Z 317.50234985352 2014-12-17T13:04:08Z 317.82543945312 2014-12-17T13:04:13Z 318.50927734375 2014-12-17T13:04:18Z 318.71844482422 2014-12-17T13:04:19Z 319.50894165039 2014-12-17T13:04:24Z 319.65460205078 2014-12-17T13:04:25Z 320.58706665039 2014-12-17T13:04:32Z 321.53356933594 2014-12-17T13:04:38Z 321.66949462891 2014-12-17T13:04:39Z 322.07958984375 2014-12-17T13:04:43Z 322.33917236328 2014-12-17T13:04:45Z 322.40798950195 2014-12-17T13:04:46Z 322.51086425781 2014-12-17T13:04:51Z 322.54333496094 2014-12-17T13:04:57Z 322.60296630859 2014-12-17T13:05:01Z 322.60296630859 2014-12-17T13:05:02Z 322.60681152344 2014-12-17T13:05:10Z 322.60870361328 2014-12-17T13:05:16Z 322.60870361328 2014-12-17T13:05:19Z 322.62210083008 2014-12-17T13:05:21Z 322.87823486328 2014-12-17T13:05:24Z 323.16098022461 2014-12-17T13:05:26Z 323.29315185547 2014-12-17T13:05:27Z 323.3984375 2014-12-17T13:05:28Z 323.53909301758 2014-12-17T13:05:29Z 323.94375610352 2014-12-17T13:05:33Z 324.69445800781 2014-12-17T13:05:39Z 325.40295410156 2014-12-17T13:05:47Z 325.50439453125 2014-12-17T13:05:48Z 325.73770141602 2014-12-17T13:05:50Z 325.91198730469 2014-12-17T13:05:51Z 326.12811279297 2014-12-17T13:05:52Z 326.33074951172 2014-12-17T13:05:53Z 326.88082885742 2014-12-17T13:05:56Z 327.39974975586 2014-12-17T13:05:59Z 327.52764892578 2014-12-17T13:06:00Z 327.64779663086 2014-12-17T13:06:05Z 327.54962158203 2014-12-17T13:06:06Z 326.91375732422 2014-12-17T13:06:12Z 326.64855957031 2014-12-17T13:06:14Z 326.03439331055 2014-12-17T13:06:19Z 325.3371887207 2014-12-17T13:06:26Z 324.98645019531 2014-12-17T13:06:31Z 324.97894287109 2014-12-17T13:06:32Z 324.96368408203 2014-12-17T13:06:35Z 325.02026367188 2014-12-17T13:06:45Z 324.45965576172 2014-12-17T13:06:53Z 323.49603271484 2014-12-17T13:06:59Z 323.34909057617 2014-12-17T13:07:06Z 323.34896850586 2014-12-17T13:07:09Z 323.27581787109 2014-12-17T13:07:14Z 323.27581787109 2014-12-17T13:07:16Z 323.27569580078 2014-12-17T13:07:33Z 323.27557373047 2014-12-17T13:07:43Z 322.90530395508 2014-12-17T13:07:52Z 321.7646484375 2014-12-17T13:07:59Z 320.54763793945 2014-12-17T13:08:02Z 320.38275146484 2014-12-17T13:08:03Z 319.67639160156 2014-12-17T13:08:05Z 318.82800292969 2014-12-17T13:08:07Z 317.66622924805 2014-12-17T13:08:10Z 316.64932250977 2014-12-17T13:08:12Z 314.34985351562 2014-12-17T13:08:16Z 313.06475830078 2014-12-17T13:08:18Z 312.25665283203 2014-12-17T13:08:19Z 311.58868408203 2014-12-17T13:08:20Z 310.97866821289 2014-12-17T13:08:22Z 310.88610839844 2014-12-17T13:08:23Z 310.10333251953 2014-12-17T13:08:27Z 309.66485595703 2014-12-17T13:08:29Z 309.59619140625 2014-12-17T13:08:31Z 309.41995239258 2014-12-17T13:08:33Z 309.23684692383 2014-12-17T13:08:35Z 309.12240600586 2014-12-17T13:08:36Z 308.8385925293 2014-12-17T13:08:38Z 308.77679443359 2014-12-17T13:08:39Z 308.78823852539 2014-12-17T13:08:40Z 308.79739379883 2014-12-17T13:08:43Z 308.79510498047 2014-12-17T13:09:02Z 308.79510498047 2014-12-17T13:09:05Z 308.79739379883 2014-12-17T13:09:34Z 308.79739379883 2014-12-17T13:09:47Z 308.78366088867 2014-12-17T13:10:30Z 308.78823852539 2014-12-17T13:10:32Z 308.78823852539 2014-12-17T13:10:38Z 308.76763916016 2014-12-17T13:11:03Z 308.76306152344 2014-12-17T13:11:07Z 308.68295288086 2014-12-17T13:11:19Z 308.6921081543 2014-12-17T13:11:25Z 308.66235351562 2014-12-17T13:11:30Z 308.82943725586 2014-12-17T13:11:40Z 308.78594970703 2014-12-17T13:11:48Z 308.60055541992 2014-12-17T13:11:53Z 308.4494934082 2014-12-17T13:11:55Z 307.67129516602 2014-12-17T13:11:59Z 307.43325805664 2014-12-17T13:12:00Z 306.48187255859 2014-12-17T13:12:05Z 306.47891235352 2014-12-17T13:12:06Z 306.26989746094 2014-12-17T13:12:09Z 306.14279174805 2014-12-17T13:12:11Z 305.8176574707 2014-12-17T13:12:13Z 305.48550415039 2014-12-17T13:12:15Z 304.73635864258 2014-12-17T13:12:18Z 304.52890014648 2014-12-17T13:12:19Z 303.91439819336 2014-12-17T13:12:22Z 302.95065307617 2014-12-17T13:12:26Z 302.65179443359 2014-12-17T13:12:27Z 301.68676757812 2014-12-17T13:12:29Z 300.40951538086 2014-12-17T13:12:31Z 299.5598449707 2014-12-17T13:12:34Z 298.74380493164 2014-12-17T13:12:37Z 298.42581176758 2014-12-17T13:12:38Z 297.9460144043 2014-12-17T13:12:40Z 296.70416259766 2014-12-17T13:12:43Z 296.16625976562 2014-12-17T13:12:44Z 295.03106689453 2014-12-17T13:12:46Z 293.54333496094 2014-12-17T13:12:49Z 291.52990722656 2014-12-17T13:12:54Z 291.17266845703 2014-12-17T13:12:55Z 289.90484619141 2014-12-17T13:12:58Z 289.06256103516 2014-12-17T13:13:00Z 288.48120117188 2014-12-17T13:13:01Z 286.65930175781 2014-12-17T13:13:04Z 285.37756347656 2014-12-17T13:13:06Z 284.41925048828 2014-12-17T13:13:08Z 282.66760253906 2014-12-17T13:13:13Z 282.26934814453 2014-12-17T13:13:14Z 280.58935546875 2014-12-17T13:13:17Z 279.99301147461 2014-12-17T13:13:18Z 277.11968994141 2014-12-17T13:13:22Z 276.27926635742 2014-12-17T13:13:23Z 275.52896118164 2014-12-17T13:13:24Z 273.07772827148 2014-12-17T13:13:27Z 272.33670043945 2014-12-17T13:13:28Z 271.60189819336 2014-12-17T13:13:29Z 270.9287109375 2014-12-17T13:13:30Z 269.59982299805 2014-12-17T13:13:32Z 269.00009155273 2014-12-17T13:13:33Z 268.45092773438 2014-12-17T13:13:34Z 267.87631225586 2014-12-17T13:13:35Z 266.92694091797 2014-12-17T13:13:37Z 266.24044799805 2014-12-17T13:13:41Z 266.17739868164 2014-12-17T13:13:45Z 266.12649536133 2014-12-17T13:13:51Z 265.84170532227 2014-12-17T13:13:58Z 265.7978515625 2014-12-17T13:14:07Z 265.75799560547 2014-12-17T13:14:21Z 265.74871826172 2014-12-17T13:14:35Z 265.33822631836 2014-12-17T13:14:47Z 264.34161376953 2014-12-17T13:14:52Z 264.12347412109 2014-12-17T13:14:53Z 264.07147216797 2014-12-17T13:14:54Z 263.84475708008 2014-12-17T13:14:57Z 263.81060791016 2014-12-17T13:15:05Z 263.80541992188 2014-12-17T13:15:17Z 263.84579467773 2014-12-17T13:15:28Z 263.82531738281 2014-12-17T13:15:34Z 263.82424926758 2014-12-17T13:15:39Z 263.95257568359 2014-12-17T13:15:49Z 264.52011108398 2014-12-17T13:15:51Z 265.48428344727 2014-12-17T13:15:55Z 265.29644775391 2014-12-17T13:15:59Z 264.39303588867 2014-12-17T13:16:03Z 264.17132568359 2014-12-17T13:16:04Z 263.70510864258 2014-12-17T13:16:08Z 263.60018920898 2014-12-17T13:16:10Z 263.59613037109 2014-12-17T13:16:11Z 263.4358215332 2014-12-17T13:16:14Z 263.15609741211 2014-12-17T13:16:18Z 262.67886352539 2014-12-17T13:16:22Z 262.46722412109 2014-12-17T13:16:24Z 262.12460327148 2014-12-17T13:16:27Z 262.08520507812 2014-12-17T13:16:30Z 262.15786743164 2014-12-17T13:16:31Z 262.265625 2014-12-17T13:16:33Z 262.31033325195 2014-12-17T13:16:36Z 262.00756835938 2014-12-17T13:16:40Z 262.10916137695 2014-12-17T13:16:44Z 262.01782226562 2014-12-17T13:16:45Z 262.27508544922 2014-12-17T13:16:49Z 262.28375244141 2014-12-17T13:16:52Z 262.29977416992 2014-12-17T13:16:57Z 262.30914306641 2014-12-17T13:17:00Z 262.36892700195 2014-12-17T13:17:02Z 262.57971191406 2014-12-17T13:17:04Z 262.28900146484 2014-12-17T13:17:08Z 262.1530456543 2014-12-17T13:17:09Z 262.10040283203 2014-12-17T13:17:12Z 261.96527099609 2014-12-17T13:17:13Z 261.05163574219 2014-12-17T13:17:20Z 261.05624389648 2014-12-17T13:17:22Z 261.06533813477 2014-12-17T13:17:24Z 260.80807495117 2014-12-17T13:17:29Z 260.01596069336 2014-12-17T13:17:34Z 259.93402099609 2014-12-17T13:17:36Z 259.90319824219 2014-12-17T13:17:37Z 259.8356628418 2014-12-17T13:17:49Z 259.83047485352 2014-12-17T13:18:03Z 259.83047485352 2014-12-17T13:18:09Z 259.86654663086 2014-12-17T13:18:49Z 259.83163452148 2014-12-17T13:18:53Z 259.83279418945 2014-12-17T13:19:14Z 259.83395385742 2014-12-17T13:20:12Z 259.68075561523 2014-12-17T13:20:20Z 259.62640380859 2014-12-17T13:20:23Z 259.39007568359 2014-12-17T13:20:26Z 259.25274658203 2014-12-17T13:20:28Z 259.20812988281 2014-12-17T13:20:29Z 259.19494628906 2014-12-17T13:20:30Z 259.1360168457 2014-12-17T13:20:31Z 258.837890625 2014-12-17T13:20:33Z 258.70230102539 2014-12-17T13:20:34Z 258.08087158203 2014-12-17T13:20:38Z 257.90350341797 2014-12-17T13:20:39Z 257.76846313477 2014-12-17T13:20:40Z 258.13723754883 2014-12-17T13:20:43Z 258.236328125 2014-12-17T13:20:44Z 258.30075073242 2014-12-17T13:20:46Z 258.31781005859 2014-12-17T13:20:47Z 258.3994140625 2014-12-17T13:20:49Z 258.45489501953 2014-12-17T13:20:52Z 258.6533203125 2014-12-17T13:20:58Z 258.68078613281 2014-12-17T13:20:59Z 258.82727050781 2014-12-17T13:21:04Z 258.85473632812 2014-12-17T13:21:05Z 258.95544433594 2014-12-17T13:21:08Z 259.07556152344 2014-12-17T13:21:11Z 259.49862670898 2014-12-17T13:21:18Z 259.63815307617 2014-12-17T13:21:20Z 259.84014892578 2014-12-17T13:21:24Z 259.94384765625 2014-12-17T13:21:28Z 260.02554321289 2014-12-17T13:21:32Z 260.01950073242 2014-12-17T13:21:39Z 260.04614257812 2014-12-17T13:21:45Z 260.00952148438 2014-12-17T13:21:47Z 259.88134765625 2014-12-17T13:21:52Z 259.75317382812 2014-12-17T13:21:56Z 259.625 2014-12-17T13:22:02Z 259.73486328125 2014-12-17T13:22:09Z 259.7287902832 2014-12-17T13:22:10Z 259.79928588867 2014-12-17T13:22:17Z 260.13619995117 2014-12-17T13:22:24Z 260.55920410156 2014-12-17T13:22:32Z 259.79498291016 2014-12-17T13:22:37Z 259.37673950195 2014-12-17T13:22:40Z 259.39025878906 2014-12-17T13:22:41Z 259.44891357422 2014-12-17T13:22:42Z 259.53137207031 2014-12-17T13:22:44Z 259.57098388672 2014-12-17T13:22:48Z 259.66491699219 2014-12-17T13:22:50Z 259.91519165039 2014-12-17T13:22:53Z 260.3408203125 2014-12-17T13:22:57Z 260.80160522461 2014-12-17T13:23:02Z 260.97244262695 2014-12-17T13:23:04Z 261.47982788086 2014-12-17T13:23:10Z 261.54187011719 2014-12-17T13:23:11Z 261.81713867188 2014-12-17T13:23:14Z 261.99353027344 2014-12-17T13:23:16Z 262.16162109375 2014-12-17T13:23:18Z 262.51400756836 2014-12-17T13:23:22Z 263.10162353516 2014-12-17T13:23:27Z 263.21817016602 2014-12-17T13:23:28Z 263.61544799805 2014-12-17T13:23:32Z 264.33068847656 2014-12-17T13:23:39Z 264.45462036133 2014-12-17T13:23:41Z 264.55603027344 2014-12-17T13:23:43Z 264.6741027832 2014-12-17T13:23:45Z 264.67404174805 2014-12-17T13:23:49Z 264.41955566406 2014-12-17T13:23:58Z 264.00378417969 2014-12-17T13:24:06Z 264.04556274414 2014-12-17T13:24:09Z 264.19360351562 2014-12-17T13:24:11Z 264.55053710938 2014-12-17T13:24:18Z 264.56884765625 2014-12-17T13:24:19Z 264.80688476562 2014-12-17T13:24:24Z 265.00622558594 2014-12-17T13:24:31Z 265.15728759766 2014-12-17T13:24:37Z 265.23968505859 2014-12-17T13:24:39Z 265.34954833984 2014-12-17T13:24:41Z 265.5830078125 2014-12-17T13:24:43Z 266.36578369141 2014-12-17T13:24:47Z 266.76403808594 2014-12-17T13:24:49Z 266.9013671875 2014-12-17T13:24:50Z 267.03869628906 2014-12-17T13:24:51Z 267.06976318359 2014-12-17T13:24:54Z 267.06460571289 2014-12-17T13:24:59Z 266.91296386719 2014-12-17T13:25:02Z 266.78765869141 2014-12-17T13:25:03Z 266.50561523438 2014-12-17T13:25:07Z 266.47814941406 2014-12-17T13:25:12Z 266.46441650391 2014-12-17T13:25:13Z 266.40948486328 2014-12-17T13:25:21Z 266.50561523438 2014-12-17T13:25:26Z 266.47814941406 2014-12-17T13:25:32Z 266.47814941406 2014-12-17T13:25:41Z 266.47814941406 2014-12-17T13:25:59Z 266.57427978516 2014-12-17T13:26:15Z 266.67041015625 2014-12-17T13:26:16Z 266.80773925781 2014-12-17T13:26:17Z 266.95880126953 2014-12-17T13:26:18Z 267.29296875 2014-12-17T13:26:20Z 268.00708007812 2014-12-17T13:26:24Z 269.197265625 2014-12-17T13:26:31Z 270.13110351562 2014-12-17T13:26:37Z 270.55224609375 2014-12-17T13:26:40Z 270.80859375 2014-12-17T13:26:42Z 270.97338867188 2014-12-17T13:26:44Z 271.03497314453 2014-12-17T13:26:46Z 271.13110351562 2014-12-17T13:26:49Z 271.32684326172 2014-12-17T13:26:53Z 272.28317260742 2014-12-17T13:27:00Z 272.72732543945 2014-12-17T13:27:03Z 273.1086730957 2014-12-17T13:27:06Z 273.21466064453 2014-12-17T13:27:07Z 273.39520263672 2014-12-17T13:27:09Z 274.04516601562 2014-12-17T13:27:16Z 274.24835205078 2014-12-17T13:27:18Z 274.89886474609 2014-12-17T13:27:24Z 275.0329284668 2014-12-17T13:27:25Z 276.04138183594 2014-12-17T13:27:31Z 276.3740234375 2014-12-17T13:27:33Z 277.16049194336 2014-12-17T13:27:38Z 278.02941894531 2014-12-17T13:27:44Z 278.34103393555 2014-12-17T13:27:46Z 279.48077392578 2014-12-17T13:27:53Z 281.22253417969 2014-12-17T13:28:04Z 282.00305175781 2014-12-17T13:28:10Z 282.01220703125 2014-12-17T13:28:11Z 281.98587036133 2014-12-17T13:28:13Z 281.93341064453 2014-12-17T13:28:16Z 281.92767333984 2014-12-17T13:28:25Z 281.796875 2014-12-17T13:28:29Z 281.81536865234 2014-12-17T13:28:41Z 281.55914306641 2014-12-17T13:28:46Z 281.05355834961 2014-12-17T13:28:51Z 280.93017578125 2014-12-17T13:28:54Z 280.76538085938 2014-12-17T13:28:58Z 280.7939453125 2014-12-17T13:29:08Z 280.86889648438 2014-12-17T13:29:10Z 281.08001708984 2014-12-17T13:29:17Z 281.43365478516 2014-12-17T13:29:25Z 280.99063110352 2014-12-17T13:29:34Z 279.61584472656 2014-12-17T13:29:41Z 279.32284545898 2014-12-17T13:29:42Z 278.08676147461 2014-12-17T13:29:46Z 277.25592041016 2014-12-17T13:29:49Z 277.02587890625 2014-12-17T13:29:51Z 277.11743164062 2014-12-17T13:29:52Z 277.52026367188 2014-12-17T13:29:55Z 278.49072265625 2014-12-17T13:30:02Z 280.63766479492 2014-12-17T13:30:11Z 281.23046875 2014-12-17T13:30:13Z 282.88787841797 2014-12-17T13:30:19Z 284.97650146484 2014-12-17T13:30:27Z 286.01544189453 2014-12-17T13:30:31Z 287.57391357422 2014-12-17T13:30:37Z 288.84057617188 2014-12-17T13:30:42Z 289.5426940918 2014-12-17T13:30:45Z 290.84143066406 2014-12-17T13:30:51Z 291.95074462891 2014-12-17T13:30:56Z 292.7126159668 2014-12-17T13:31:00Z 293.81631469727 2014-12-17T13:31:06Z 294.61779785156 2014-12-17T13:31:11Z 295.35479736328 2014-12-17T13:31:16Z 295.80340576172 2014-12-17T13:31:19Z 296.50836181641 2014-12-17T13:31:24Z 297.1171875 2014-12-17T13:31:28Z 297.56579589844 2014-12-17T13:31:31Z 298.33483886719 2014-12-17T13:31:36Z 298.62322998047 2014-12-17T13:31:38Z 299.39227294922 2014-12-17T13:31:44Z 300.41766357422 2014-12-17T13:31:51Z 300.57788085938 2014-12-17T13:31:52Z 301.78308105469 2014-12-17T13:31:58Z 302.89923095703 2014-12-17T13:32:02Z 303.4580078125 2014-12-17T13:32:04Z 304.81826782227 2014-12-17T13:32:09Z 305.21774291992 2014-12-17T13:32:11Z 306.49230957031 2014-12-17T13:32:16Z 307.2873840332 2014-12-17T13:32:19Z 307.84033203125 2014-12-17T13:32:21Z 309.01733398438 2014-12-17T13:32:26Z 309.49557495117 2014-12-17T13:32:28Z 310.84362792969 2014-12-17T13:32:33Z 312.25299072266 2014-12-17T13:32:39Z 312.9670715332 2014-12-17T13:32:42Z 313.94821166992 2014-12-17T13:32:46Z 315.0832824707 2014-12-17T13:32:50Z 316.18222045898 2014-12-17T13:32:55Z 316.9150390625 2014-12-17T13:32:58Z 317.11178588867 2014-12-17T13:32:59Z 318.44488525391 2014-12-17T13:33:08Z 318.69610595703 2014-12-17T13:33:11Z 319.0944519043 2014-12-17T13:33:15Z 319.61175537109 2014-12-17T13:33:18Z 320.56927490234 2014-12-17T13:33:23Z 321.41384887695 2014-12-17T13:33:28Z 321.98748779297 2014-12-17T13:33:34Z 322.99703979492 2014-12-17T13:33:39Z 323.42434692383 2014-12-17T13:33:42Z 323.66464233398 2014-12-17T13:33:43Z 323.84606933594 2014-12-17T13:33:45Z 324.40573120117 2014-12-17T13:33:51Z 324.81967163086 2014-12-17T13:33:54Z 325.67877197266 2014-12-17T13:33:59Z 325.6139831543 2014-12-17T13:34:04Z 325.53741455078 2014-12-17T13:34:07Z 325.52508544922 2014-12-17T13:34:11Z 325.91464233398 2014-12-17T13:34:13Z 326.04470825195 2014-12-17T13:34:15Z 326.25463867188 2014-12-17T13:34:20Z 327.32186889648 2014-12-17T13:34:30Z 327.93646240234 2014-12-17T13:34:35Z 328.20986938477 2014-12-17T13:34:41Z 328.40826416016 2014-12-17T13:34:42Z 328.88665771484 2014-12-17T13:34:48Z 328.79016113281 2014-12-17T13:34:54Z 328.80093383789 2014-12-17T13:34:58Z 328.66683959961 2014-12-17T13:35:00Z 328.77459716797 2014-12-17T13:35:11Z 329.01235961914 2014-12-17T13:35:24Z 329.32302856445 2014-12-17T13:35:37Z 329.30673217773 2014-12-17T13:35:48Z 329.31283569336 2014-12-17T13:35:53Z 329.31283569336 2014-12-17T13:35:58Z 329.18899536133 2014-12-17T13:36:07Z 329.18899536133 2014-12-17T13:36:15Z 329.18698120117 2014-12-17T13:36:33Z 329.30877685547 2014-12-17T13:36:55Z 329.30062866211 2014-12-17T13:37:09Z 329.29449462891 2014-12-17T13:37:24Z 329.02044677734 2014-12-17T13:37:40Z 328.89260864258 2014-12-17T13:37:54Z 328.89260864258 2014-12-17T13:38:02Z 328.86828613281 2014-12-17T13:38:16Z 329.00216674805 2014-12-17T13:38:27Z 329.59555053711 2014-12-17T13:38:48Z 329.94006347656 2014-12-17T13:38:51Z 330.24215698242 2014-12-17T13:38:54Z 330.68756103516 2014-12-17T13:39:00Z 331.16491699219 2014-12-17T13:39:03Z 331.65344238281 2014-12-17T13:39:06Z 331.76470947266 2014-12-17T13:39:09Z 332.71243286133 2014-12-17T13:39:16Z 333.5696105957 2014-12-17T13:39:20Z 333.73178100586 2014-12-17T13:39:21Z 336.20428466797 2014-12-17T13:39:29Z 337.13656616211 2014-12-17T13:39:35Z 337.3330078125 2014-12-17T13:39:37Z 337.40298461914 2014-12-17T13:39:40Z 337.30014038086 2014-12-17T13:39:44Z 337.24203491211 2014-12-17T13:39:53Z 336.60028076172 2014-12-17T13:39:59Z 337.93081665039 2014-12-17T13:40:08Z 337.92114257812 2014-12-17T13:40:13Z 337.58108520508 2014-12-17T13:40:18Z 337.45861816406 2014-12-17T13:40:21Z 337.36477661133 2014-12-17T13:40:25Z 337.62686157227 2014-12-17T13:40:29Z 337.6875 2014-12-17T13:40:31Z 337.91067504883 2014-12-17T13:40:35Z 337.97476196289 2014-12-17T13:40:38Z 338.06173706055 2014-12-17T13:40:40Z 338.32836914062 2014-12-17T13:40:45Z 338.65454101562 2014-12-17T13:40:52Z 339.03677368164 2014-12-17T13:40:59Z 339.26565551758 2014-12-17T13:41:02Z 340.04620361328 2014-12-17T13:41:06Z 340.79476928711 2014-12-17T13:41:11Z 341.0673828125 2014-12-17T13:41:13Z 341.73596191406 2014-12-17T13:41:19Z 342.32208251953 2014-12-17T13:41:23Z 342.85269165039 2014-12-17T13:41:27Z 344.1081237793 2014-12-17T13:41:36Z 344.26251220703 2014-12-17T13:41:37Z 344.8844909668 2014-12-17T13:41:42Z 345.85516357422 2014-12-17T13:41:52Z 346.17181396484 2014-12-17T13:41:57Z 346.52996826172 2014-12-17T13:42:03Z 346.67944335938 2014-12-17T13:42:06Z 346.96450805664 2014-12-17T13:42:12Z 347.1682434082 2014-12-17T13:42:14Z 347.00479125977 2014-12-17T13:42:17Z 347.02725219727 2014-12-17T13:42:18Z 348.11660766602 2014-12-17T13:42:25Z 348.47772216797 2014-12-17T13:42:27Z 349.21295166016 2014-12-17T13:42:30Z 349.7336730957 2014-12-17T13:42:33Z 349.99014282227 2014-12-17T13:42:35Z 350.21817016602 2014-12-17T13:42:37Z 350.61578369141 2014-12-17T13:42:39Z 351.22244262695 2014-12-17T13:42:43Z 352.26611328125 2014-12-17T13:42:49Z 352.76861572266 2014-12-17T13:42:52Z 353.1994934082 2014-12-17T13:42:54Z 353.76962280273 2014-12-17T13:42:58Z 354.52157592773 2014-12-17T13:43:02Z 354.84072875977 2014-12-17T13:43:04Z 355.4541015625 2014-12-17T13:43:07Z 355.80630493164 2014-12-17T13:43:10Z 356.86053466797 2014-12-17T13:43:15Z 358.18975830078 2014-12-17T13:43:21Z 358.9899597168 2014-12-17T13:43:25Z 359.26986694336 2014-12-17T13:43:26Z 360.64361572266 2014-12-17T13:43:31Z 361.04791259766 2014-12-17T13:43:32Z 360.94610595703 2014-12-17T13:43:33Z 361.6584777832 2014-12-17T13:43:36Z 362.18817138672 2014-12-17T13:43:39Z 362.53002929688 2014-12-17T13:43:41Z 364.27465820312 2014-12-17T13:43:47Z 366.0227355957 2014-12-17T13:43:53Z 366.20947265625 2014-12-17T13:43:54Z 366.74502563477 2014-12-17T13:43:56Z 367.50268554688 2014-12-17T13:43:59Z 368.5654296875 2014-12-17T13:44:03Z 369.14202880859 2014-12-17T13:44:05Z 369.70007324219 2014-12-17T13:44:07Z 373.13330078125 2014-12-17T13:44:19Z 374.76705932617 2014-12-17T13:44:25Z 375.06634521484 2014-12-17T13:44:28Z 375.15319824219 2014-12-17T13:44:30Z 374.90380859375 2014-12-17T13:44:32Z 375.0595703125 2014-12-17T13:44:36Z 375.3450012207 2014-12-17T13:44:38Z 375.64508056641 2014-12-17T13:44:45Z 376.5068359375 2014-12-17T13:44:53Z 375.96685791016 2014-12-17T13:44:59Z 375.5998840332 2014-12-17T13:45:01Z 375.70861816406 2014-12-17T13:45:05Z 375.92855834961 2014-12-17T13:45:08Z 376.00003051758 2014-12-17T13:45:11Z 374.88812255859 2014-12-17T13:45:17Z 372.95681762695 2014-12-17T13:45:22Z 371.79235839844 2014-12-17T13:45:27Z 372.40811157227 2014-12-17T13:45:33Z 372.55276489258 2014-12-17T13:45:35Z 372.8703918457 2014-12-17T13:45:42Z 373.15200805664 2014-12-17T13:45:45Z 373.10147094727 2014-12-17T13:45:51Z 373.09555053711 2014-12-17T13:46:04Z 373.12243652344 2014-12-17T13:46:19Z 373.10473632812 2014-12-17T13:46:39Z 373.2021484375 2014-12-17T13:46:59Z 373.20513916016 2014-12-17T13:47:10Z 373.20513916016 2014-12-17T13:47:43Z 373.18438720703 2014-12-17T13:48:16Z 373.18740844727 2014-12-17T13:48:29Z 373.18740844727 2014-12-17T13:48:32Z 373.17559814453 2014-12-17T13:48:44Z 373.68542480469 2014-12-17T13:49:07Z 375.18615722656 2014-12-17T13:49:14Z 375.3796081543 2014-12-17T13:49:15Z 377.11517333984 2014-12-17T13:49:24Z 378.18988037109 2014-12-17T13:49:29Z 378.45571899414 2014-12-17T13:49:34Z 378.57073974609 2014-12-17T13:49:37Z 378.4914855957 2014-12-17T13:49:42Z 378.45727539062 2014-12-17T13:49:43Z 378.37719726562 2014-12-17T13:49:44Z 377.82711791992 2014-12-17T13:49:51Z 377.45303344727 2014-12-17T13:49:56Z 377.53967285156 2014-12-17T13:49:59Z 377.8440246582 2014-12-17T13:50:05Z 377.66799926758 2014-12-17T13:50:12Z 377.70635986328 2014-12-17T13:50:19Z 377.45571899414 2014-12-17T13:50:25Z 378.10015869141 2014-12-17T13:50:35Z 379.1833190918 2014-12-17T13:50:41Z 379.75479125977 2014-12-17T13:50:45Z 379.84735107422 2014-12-17T13:50:47Z 379.80596923828 2014-12-17T13:50:52Z 379.80596923828 2014-12-17T13:50:55Z 379.80706787109 2014-12-17T13:51:04Z 379.80816650391 2014-12-17T13:51:22Z 379.81036376953 2014-12-17T13:51:34Z 379.81365966797 2014-12-17T13:51:50Z 379.7819519043 2014-12-17T13:51:58Z 379.81146240234 2014-12-17T13:52:02Z 379.89117431641 2014-12-17T13:52:03Z 380.00454711914 2014-12-17T13:52:07Z 382.8486328125 2014-12-17T13:52:12Z 384.81372070312 2014-12-17T13:52:16Z 385.06817626953 2014-12-17T13:52:20Z 385.328125 2014-12-17T13:52:21Z 384.71780395508 2014-12-17T13:52:24Z 384.7844543457 2014-12-17T13:52:27Z 384.73120117188 2014-12-17T13:52:28Z 384.86929321289 2014-12-17T13:52:32Z 384.96307373047 2014-12-17T13:52:33Z 385.13488769531 2014-12-17T13:52:35Z 385.42727661133 2014-12-17T13:52:38Z 385.61242675781 2014-12-17T13:52:42Z 385.41723632812 2014-12-17T13:52:43Z 385.06628417969 2014-12-17T13:52:44Z 384.6950378418 2014-12-17T13:52:46Z 385.0947265625 2014-12-17T13:52:47Z 385.45477294922 2014-12-17T13:52:52Z 385.3098449707 2014-12-17T13:52:53Z 385.65231323242 2014-12-17T13:52:55Z 385.38360595703 2014-12-17T13:52:58Z 384.38552856445 2014-12-17T13:53:01Z 384.23388671875 2014-12-17T13:53:02Z 382.80807495117 2014-12-17T13:53:05Z 382.83569335938 2014-12-17T13:53:06Z 383.50595092773 2014-12-17T13:53:08Z 383.68978881836 2014-12-17T13:53:10Z 383.29797363281 2014-12-17T13:53:12Z 381.11657714844 2014-12-17T13:53:14Z 379.37219238281 2014-12-17T13:53:16Z 378.74859619141 2014-12-17T13:53:18Z 378.82369995117 2014-12-17T13:53:19Z 379.73275756836 2014-12-17T13:53:21Z 379.71401977539 2014-12-17T13:53:22Z 378.94827270508 2014-12-17T13:53:26Z 378.55041503906 2014-12-17T13:53:31Z 377.8825378418 2014-12-17T13:53:34Z 377.71392822266 2014-12-17T13:53:36Z 379.03823852539 2014-12-17T13:53:41Z 380.77432250977 2014-12-17T13:53:46Z 381.55340576172 2014-12-17T13:53:48Z 382.43801879883 2014-12-17T13:53:51Z 382.99481201172 2014-12-17T13:53:55Z 382.52191162109 2014-12-17T13:53:57Z 380.94213867188 2014-12-17T13:54:02Z 380.08715820312 2014-12-17T13:54:07Z 378.66485595703 2014-12-17T13:54:12Z 379.63037109375 2014-12-17T13:54:13Z 378.75994873047 2014-12-17T13:54:15Z 378.34777832031 2014-12-17T13:54:17Z 378.80261230469 2014-12-17T13:54:18Z 378.72918701172 2014-12-17T13:54:19Z 378.35702514648 2014-12-17T13:54:23Z 378.28973388672 2014-12-17T13:54:30Z 376.97927856445 2014-12-17T13:54:36Z 377.0129699707 2014-12-17T13:54:39Z 376.44247436523 2014-12-17T13:54:43Z 377.42282104492 2014-12-17T13:54:49Z 378.5774230957 2014-12-17T13:54:53Z 379.13034057617 2014-12-17T13:54:55Z 380.33111572266 2014-12-17T13:55:00Z 381.20086669922 2014-12-17T13:55:04Z 382.11926269531 2014-12-17T13:55:08Z 383.02825927734 2014-12-17T13:55:12Z 383.64901733398 2014-12-17T13:55:15Z 384.62759399414 2014-12-17T13:55:21Z 385.57476806641 2014-12-17T13:55:27Z 386.01303100586 2014-12-17T13:55:30Z 386.40689086914 2014-12-17T13:55:34Z 386.95388793945 2014-12-17T13:55:40Z 387.04733276367 2014-12-17T13:55:41Z 387.73532104492 2014-12-17T13:55:46Z 387.86920166016 2014-12-17T13:55:47Z 388.45623779297 2014-12-17T13:55:53Z 388.66149902344 2014-12-17T13:55:56Z 388.79049682617 2014-12-17T13:55:59Z 388.92544555664 2014-12-17T13:56:01Z 389.57052612305 2014-12-17T13:56:06Z 389.73721313477 2014-12-17T13:56:08Z 389.97760009766 2014-12-17T13:56:11Z 390.15878295898 2014-12-17T13:56:13Z 390.32113647461 2014-12-17T13:56:16Z 390.89044189453 2014-12-17T13:56:23Z 390.93041992188 2014-12-17T13:56:24Z 391.11828613281 2014-12-17T13:56:29Z 391.29934692383 2014-12-17T13:56:31Z 391.04748535156 2014-12-17T13:56:36Z 390.84561157227 2014-12-17T13:56:40Z 390.77261352539 2014-12-17T13:56:41Z 389.98056030273 2014-12-17T13:56:45Z 389.75723266602 2014-12-17T13:56:46Z 389.19515991211 2014-12-17T13:56:55Z 389.53518676758 2014-12-17T13:56:57Z 389.92443847656 2014-12-17T13:57:02Z 390.44009399414 2014-12-17T13:57:05Z 390.71252441406 2014-12-17T13:57:09Z 390.81341552734 2014-12-17T13:57:11Z 391.12899780273 2014-12-17T13:57:16Z 391.47714233398 2014-12-17T13:57:22Z 391.25323486328 2014-12-17T13:57:24Z 390.8762512207 2014-12-17T13:57:30Z 390.76275634766 2014-12-17T13:57:31Z 390.30166625977 2014-12-17T13:57:38Z 390.41659545898 2014-12-17T13:57:52Z 390.41659545898 2014-12-17T13:57:58Z 390.41781616211 2014-12-17T13:58:19Z 390.19039916992 2014-12-17T13:58:44Z 390.07455444336 2014-12-17T13:58:56Z 390.04406738281 2014-12-17T13:59:02Z 390.07803344727 2014-12-17T14:00:02Z 390.25082397461 2014-12-17T14:00:16Z 390.24673461914 2014-12-17T14:00:17Z 390.98733520508 2014-12-17T14:00:20Z 391.60983276367 2014-12-17T14:00:22Z 392.14099121094 2014-12-17T14:00:25Z 392.66784667969 2014-12-17T14:00:29Z 392.89276123047 2014-12-17T14:00:30Z 393.50122070312 2014-12-17T14:00:33Z 393.61190795898 2014-12-17T14:00:35Z 393.40328979492 2014-12-17T14:00:37Z 392.90151977539 2014-12-17T14:00:39Z 391.99887084961 2014-12-17T14:00:41Z 390.41616821289 2014-12-17T14:00:44Z 389.77944946289 2014-12-17T14:00:45Z 388.65576171875 2014-12-17T14:00:47Z 388.49111938477 2014-12-17T14:00:48Z 388.18295288086 2014-12-17T14:00:49Z 387.86990356445 2014-12-17T14:00:50Z 387.0578918457 2014-12-17T14:00:51Z 386.09393310547 2014-12-17T14:00:52Z 385.20910644531 2014-12-17T14:00:53Z 384.3127746582 2014-12-17T14:00:54Z 383.51501464844 2014-12-17T14:00:55Z 382.77069091797 2014-12-17T14:00:56Z 381.96441650391 2014-12-17T14:00:57Z 381.57781982422 2014-12-17T14:00:58Z 381.4294128418 2014-12-17T14:01:00Z 381.27081298828 2014-12-17T14:01:03Z 381.16046142578 2014-12-17T14:01:04Z 380.81225585938 2014-12-17T14:01:07Z 380.5129699707 2014-12-17T14:01:12Z 380.37005615234 2014-12-17T14:01:17Z 380.30499267578 2014-12-17T14:01:21Z 380.26379394531 2014-12-17T14:01:23Z 380.21057128906 2014-12-17T14:01:26Z 380.2194519043 2014-12-17T14:01:28Z 380.21716308594 2014-12-17T14:01:30Z 380.2102355957 2014-12-17T14:01:36Z 380.29312133789 2014-12-17T14:01:44Z 380.33758544922 2014-12-17T14:01:48Z 380.33758544922 2014-12-17T14:01:51Z 380.38882446289 2014-12-17T14:02:07Z 380.38497924805 2014-12-17T14:02:21Z 380.35986328125 2014-12-17T14:02:25Z 380.28680419922 2014-12-17T14:02:28Z 380.23037719727 2014-12-17T14:02:31Z 380.22583007812 2014-12-17T14:02:32Z 380.22817993164 2014-12-17T14:02:35Z 380.22552490234 2014-12-17T14:02:37Z 380.21533203125 2014-12-17T14:02:45Z 380.25817871094 2014-12-17T14:02:52Z 380.3151550293 2014-12-17T14:02:58Z 380.33013916016 2014-12-17T14:02:59Z 380.35308837891 2014-12-17T14:03:00Z 380.36352539062 2014-12-17T14:03:03Z 380.40573120117 2014-12-17T14:03:11Z 380.39828491211 2014-12-17T14:03:21Z 380.36737060547 2014-12-17T14:03:23Z 380.24642944336 2014-12-17T14:03:28Z 380.23181152344 2014-12-17T14:03:29Z 380.21157836914 2014-12-17T14:03:32Z 380.20983886719 2014-12-17T14:03:35Z 380.19552612305 2014-12-17T14:03:39Z 380.16818237305 2014-12-17T14:03:44Z 380.1506652832 2014-12-17T14:03:46Z 380.10455322266 2014-12-17T14:03:52Z 380.09909057617 2014-12-17T14:03:53Z 380.05661010742 2014-12-17T14:04:00Z 380.04867553711 2014-12-17T14:04:02Z 380.02459716797 2014-12-17T14:04:09Z 380.01519775391 2014-12-17T14:04:15Z 380.01260375977 2014-12-17T14:04:20Z 380.00842285156 2014-12-17T14:04:24Z 380.00820922852 2014-12-17T14:04:30Z 380.00643920898 2014-12-17T14:04:38Z 380.00122070312 2014-12-17T14:04:47Z 380.04144287109 2014-12-17T14:04:48Z 380.38299560547 2014-12-17T14:04:51Z 381.0891418457 2014-12-17T14:04:57Z 382.47634887695 2014-12-17T14:05:06Z 382.98696899414 2014-12-17T14:05:10Z 383.8908996582 2014-12-17T14:05:17Z 383.98208618164 2014-12-17T14:05:18Z 385.10806274414 2014-12-17T14:05:27Z 386.06683349609 2014-12-17T14:05:31Z 386.77642822266 2014-12-17T14:05:33Z 387.56008911133 2014-12-17T14:05:37Z 388.0305480957 2014-12-17T14:05:40Z 388.48846435547 2014-12-17T14:05:43Z 388.82925415039 2014-12-17T14:05:49Z 388.83447265625 2014-12-17T14:05:52Z 388.87271118164 2014-12-17T14:06:16Z 388.87619018555 2014-12-17T14:06:25Z 388.91088867188 2014-12-17T14:06:35Z 388.88830566406 2014-12-17T14:06:44Z 388.89001464844 2014-12-17T14:06:47Z 388.900390625 2014-12-17T14:07:34Z 389.13250732422 2014-12-17T14:08:00Z 391.68963623047 2014-12-17T14:08:06Z 393.36389160156 2014-12-17T14:08:11Z 394.23849487305 2014-12-17T14:08:14Z 395.31884765625 2014-12-17T14:08:18Z 396.970703125 2014-12-17T14:08:24Z 399.3210144043 2014-12-17T14:08:30Z 400.58538818359 2014-12-17T14:08:36Z 401.51406860352 2014-12-17T14:08:42Z 402.29174804688 2014-12-17T14:08:47Z 402.43090820312 2014-12-17T14:08:48Z 403.24612426758 2014-12-17T14:08:55Z 403.63073730469 2014-12-17T14:09:00Z 403.75149536133 2014-12-17T14:09:02Z 403.96835327148 2014-12-17T14:09:06Z 404.26766967773 2014-12-17T14:09:11Z 404.43060302734 2014-12-17T14:09:19Z 404.46258544922 2014-12-17T14:09:20Z 404.47946166992 2014-12-17T14:09:23Z 404.45913696289 2014-12-17T14:09:28Z 404.53756713867 2014-12-17T14:09:34Z 404.84573364258 2014-12-17T14:09:40Z 405.00366210938 2014-12-17T14:09:43Z 405.28042602539 2014-12-17T14:09:48Z 405.20492553711 2014-12-17T14:09:50Z 404.72543334961 2014-12-17T14:09:55Z 404.22515869141 2014-12-17T14:10:01Z 404.14715576172 2014-12-17T14:10:03Z 404.05346679688 2014-12-17T14:10:07Z 403.98178100586 2014-12-17T14:10:08Z 403.89352416992 2014-12-17T14:10:13Z 403.77484130859 2014-12-17T14:10:14Z 402.85229492188 2014-12-17T14:10:20Z 402.59814453125 2014-12-17T14:10:22Z 402.28967285156 2014-12-17T14:10:26Z 402.48663330078 2014-12-17T14:10:28Z 402.68682861328 2014-12-17T14:10:30Z 403.2067565918 2014-12-17T14:10:37Z 403.25360107422 2014-12-17T14:10:38Z 403.69534301758 2014-12-17T14:10:45Z 403.78454589844 2014-12-17T14:10:46Z 404.41418457031 2014-12-17T14:10:52Z 404.78369140625 2014-12-17T14:10:55Z 405.28460693359 2014-12-17T14:10:59Z 405.84805297852 2014-12-17T14:11:06Z 406.0466003418 2014-12-17T14:11:09Z 406.29730224609 2014-12-17T14:11:16Z 406.34497070312 2014-12-17T14:11:18Z 406.28826904297 2014-12-17T14:11:27Z 406.07510375977 2014-12-17T14:11:35Z 406.02551269531 2014-12-17T14:11:40Z 406.02697753906 2014-12-17T14:11:41Z 406.02987670898 2014-12-17T14:11:44Z 406.03280639648 2014-12-17T14:12:24Z 406.021484375 2014-12-17T14:13:14Z 405.84045410156 2014-12-17T14:13:23Z 405.15118408203 2014-12-17T14:13:30Z 404.75091552734 2014-12-17T14:13:32Z 403.97412109375 2014-12-17T14:13:37Z 403.75854492188 2014-12-17T14:13:44Z 403.27447509766 2014-12-17T14:13:46Z 402.25576782227 2014-12-17T14:13:49Z 401.04104614258 2014-12-17T14:13:54Z 400.75827026367 2014-12-17T14:13:55Z 399.89331054688 2014-12-17T14:13:59Z 399.69091796875 2014-12-17T14:14:00Z 398.85980224609 2014-12-17T14:14:03Z 398.70416259766 2014-12-17T14:14:04Z 398.14822387695 2014-12-17T14:14:07Z 398.52322387695 2014-12-17T14:14:09Z 398.82336425781 2014-12-17T14:14:10Z 398.89440917969 2014-12-17T14:14:11Z 398.76583862305 2014-12-17T14:14:13Z 398.85531616211 2014-12-17T14:14:14Z 398.83432006836 2014-12-17T14:14:18Z 398.35177612305 2014-12-17T14:14:22Z 398.02893066406 2014-12-17T14:14:25Z 397.01766967773 2014-12-17T14:14:32Z 396.63348388672 2014-12-17T14:14:36Z 396.02606201172 2014-12-17T14:14:40Z 394.69082641602 2014-12-17T14:14:47Z 394.52450561523 2014-12-17T14:14:48Z 393.04193115234 2014-12-17T14:14:53Z 392.62124633789 2014-12-17T14:14:54Z 391.37481689453 2014-12-17T14:14:57Z 389.48010253906 2014-12-17T14:15:01Z 388.47900390625 2014-12-17T14:15:03Z 387.48495483398 2014-12-17T14:15:05Z 386.98922729492 2014-12-17T14:15:06Z 385.0517578125 2014-12-17T14:15:10Z 384.22662353516 2014-12-17T14:15:13Z 383.44500732422 2014-12-17T14:15:15Z 382.91625976562 2014-12-17T14:15:16Z 382.32116699219 2014-12-17T14:15:17Z 381.70092773438 2014-12-17T14:15:18Z 380.25039672852 2014-12-17T14:15:21Z 379.88885498047 2014-12-17T14:15:22Z 379.5478515625 2014-12-17T14:15:23Z 379.23098754883 2014-12-17T14:15:24Z 378.95413208008 2014-12-17T14:15:25Z 378.68463134766 2014-12-17T14:15:26Z 378.37240600586 2014-12-17T14:15:27Z 378.04913330078 2014-12-17T14:15:28Z 377.70919799805 2014-12-17T14:15:29Z 377.41674804688 2014-12-17T14:15:30Z 376.75708007812 2014-12-17T14:15:32Z 376.50570678711 2014-12-17T14:15:34Z 376.51480102539 2014-12-17T14:15:38Z 376.51028442383 2014-12-17T14:15:50Z 376.47384643555 2014-12-17T14:16:03Z 376.46701049805 2014-12-17T14:16:07Z 376.47817993164 2014-12-17T14:16:21Z 376.45980834961 2014-12-17T14:16:29Z 376.44833374023 2014-12-17T14:16:34Z 376.38491821289 2014-12-17T14:16:43Z 376.36346435547 2014-12-17T14:16:46Z 376.24691772461 2014-12-17T14:16:54Z 375.99731445312 2014-12-17T14:16:58Z 375.89099121094 2014-12-17T14:16:59Z 375.71292114258 2014-12-17T14:17:00Z 375.37069702148 2014-12-17T14:17:01Z 374.98114013672 2014-12-17T14:17:02Z 374.52746582031 2014-12-17T14:17:03Z 374.08395385742 2014-12-17T14:17:04Z 373.67901611328 2014-12-17T14:17:05Z 373.26708984375 2014-12-17T14:17:06Z 372.17553710938 2014-12-17T14:17:10Z 372.34320068359 2014-12-17T14:17:11Z 372.68765258789 2014-12-17T14:17:15Z 372.71112060547 2014-12-17T14:17:16Z 372.85815429688 2014-12-17T14:17:19Z 373.00637817383 2014-12-17T14:17:24Z 372.97604370117 2014-12-17T14:17:31Z 372.98120117188 2014-12-17T14:17:38Z 372.97146606445 2014-12-17T14:17:44Z 373.00866699219 2014-12-17T14:18:00Z 373.02294921875 2014-12-17T14:18:26Z 373.10021972656 2014-12-17T14:18:38Z 373.18890380859 2014-12-17T14:18:46Z 373.38403320312 2014-12-17T14:18:50Z 373.65182495117 2014-12-17T14:18:53Z 373.82748413086 2014-12-17T14:18:55Z 374.21371459961 2014-12-17T14:18:58Z 374.25091552734 2014-12-17T14:18:59Z 374.44784545898 2014-12-17T14:19:02Z 374.27642822266 2014-12-17T14:19:07Z 374.12423706055 2014-12-17T14:19:08Z 373.7008972168 2014-12-17T14:19:12Z 373.54779052734 2014-12-17T14:19:14Z 373.03634643555 2014-12-17T14:19:17Z 372.85467529297 2014-12-17T14:19:18Z 371.04022216797 2014-12-17T14:19:26Z 370.49548339844 2014-12-17T14:19:30Z 369.26867675781 2014-12-17T14:19:38Z 368.06475830078 2014-12-17T14:19:42Z 367.71685791016 2014-12-17T14:19:43Z 366.56329345703 2014-12-17T14:19:47Z 365.66607666016 2014-12-17T14:19:50Z 365.22662353516 2014-12-17T14:19:53Z 365.18084716797 2014-12-17T14:19:58Z 365.16711425781 2014-12-17T14:20:10Z 365.18542480469 2014-12-17T14:20:26Z 364.77456665039 2014-12-17T14:21:05Z 364.51681518555 2014-12-17T14:21:07Z 364.58053588867 2014-12-17T14:21:11Z 364.55319213867 2014-12-17T14:21:13Z 363.7102355957 2014-12-17T14:21:15Z 363.20452880859 2014-12-17T14:21:16Z 362.05798339844 2014-12-17T14:21:18Z 360.5471496582 2014-12-17T14:21:21Z 360.14553833008 2014-12-17T14:21:22Z 359.11489868164 2014-12-17T14:21:25Z 358.6858215332 2014-12-17T14:21:26Z 358.25402832031 2014-12-17T14:21:27Z 357.86669921875 2014-12-17T14:21:28Z 356.9098815918 2014-12-17T14:21:30Z 355.22534179688 2014-12-17T14:21:32Z 351.92922973633 2014-12-17T14:21:36Z 351.05258178711 2014-12-17T14:21:37Z 348.83877563477 2014-12-17T14:21:40Z 348.08383178711 2014-12-17T14:21:41Z 347.40579223633 2014-12-17T14:21:42Z 346.52462768555 2014-12-17T14:21:43Z 345.77667236328 2014-12-17T14:21:44Z 344.24459838867 2014-12-17T14:21:46Z 343.84228515625 2014-12-17T14:21:47Z 343.146484375 2014-12-17T14:21:50Z 342.9267578125 2014-12-17T14:21:51Z 342.12109375 2014-12-17T14:21:54Z 341.9013671875 2014-12-17T14:21:55Z 341.37036132812 2014-12-17T14:21:57Z 341.2421875 2014-12-17T14:21:58Z 341.095703125 2014-12-17T14:21:59Z 340.67456054688 2014-12-17T14:22:02Z 340.5622253418 2014-12-17T14:22:03Z 340.30764770508 2014-12-17T14:22:05Z 340.16290283203 2014-12-17T14:22:06Z 340.19897460938 2014-12-17T14:22:08Z 340.44183349609 2014-12-17T14:22:09Z 340.6272277832 2014-12-17T14:22:10Z 341.71279907227 2014-12-17T14:22:15Z 341.9567565918 2014-12-17T14:22:17Z 342.40341186523 2014-12-17T14:22:20Z 342.60446166992 2014-12-17T14:22:22Z 342.83740234375 2014-12-17T14:22:26Z 342.85656738281 2014-12-17T14:22:30Z 342.88290405273 2014-12-17T14:22:39Z 342.88919067383 2014-12-17T14:22:49Z 342.87448120117 2014-12-17T14:23:05Z 342.94345092773 2014-12-17T14:23:15Z 343.02697753906 2014-12-17T14:23:22Z 343.02951049805 2014-12-17T14:23:29Z 343.02951049805 2014-12-17T14:23:37Z 343.04287719727 2014-12-17T14:23:45Z 342.9811706543 2014-12-17T14:23:51Z 342.89123535156 2014-12-17T14:23:54Z 342.67047119141 2014-12-17T14:23:57Z 342.2395324707 2014-12-17T14:24:03Z 341.91854858398 2014-12-17T14:24:07Z 341.79611206055 2014-12-17T14:24:08Z 341.69982910156 2014-12-17T14:24:09Z 341.13354492188 2014-12-17T14:24:14Z 340.68243408203 2014-12-17T14:24:18Z 340.31115722656 2014-12-17T14:24:21Z 340.01733398438 2014-12-17T14:24:24Z 340.08834838867 2014-12-17T14:24:28Z 340.01538085938 2014-12-17T14:24:33Z 340.72344970703 2014-12-17T14:24:36Z 341.95559692383 2014-12-17T14:24:43Z 342.00466918945 2014-12-17T14:24:51Z 342.86532592773 2014-12-17T14:24:57Z 342.99237060547 2014-12-17T14:25:01Z 342.93078613281 2014-12-17T14:25:03Z 342.73999023438 2014-12-17T14:25:09Z 342.56396484375 2014-12-17T14:25:13Z 342.52096557617 2014-12-17T14:25:18Z 342.53649902344 2014-12-17T14:25:23Z 342.49871826172 2014-12-17T14:25:30Z 342.44372558594 2014-12-17T14:25:39Z 342.44250488281 2014-12-17T14:25:47Z 342.44131469727 2014-12-17T14:25:53Z 342.39416503906 2014-12-17T14:26:02Z 342.3039855957 2014-12-17T14:26:03Z 341.64120483398 2014-12-17T14:26:07Z 341.44763183594 2014-12-17T14:26:14Z 342.31011962891 2014-12-17T14:26:17Z 342.20446777344 2014-12-17T14:26:18Z 341.77722167969 2014-12-17T14:26:21Z 341.37963867188 2014-12-17T14:26:23Z 341.19805908203 2014-12-17T14:26:24Z 339.41928100586 2014-12-17T14:26:31Z 337.50506591797 2014-12-17T14:26:35Z 337.03616333008 2014-12-17T14:26:36Z 336.59686279297 2014-12-17T14:26:37Z 336.31973266602 2014-12-17T14:26:38Z 335.85083007812 2014-12-17T14:26:40Z 335.58480834961 2014-12-17T14:26:41Z 333.91156005859 2014-12-17T14:26:46Z 332.04336547852 2014-12-17T14:26:52Z 331.6364440918 2014-12-17T14:26:55Z 331.82211303711 2014-12-17T14:26:58Z 331.9680480957 2014-12-17T14:27:00Z 332.26629638672 2014-12-17T14:27:04Z 332.32412719727 2014-12-17T14:27:05Z 332.49087524414 2014-12-17T14:27:07Z 332.80807495117 2014-12-17T14:27:11Z 333.01266479492 2014-12-17T14:27:14Z 333.64468383789 2014-12-17T14:27:22Z 334.57534790039 2014-12-17T14:27:29Z 334.58554077148 2014-12-17T14:27:31Z 334.42565917969 2014-12-17T14:27:32Z 334.03826904297 2014-12-17T14:27:35Z 333.87347412109 2014-12-17T14:27:40Z 333.8620300293 2014-12-17T14:28:00Z 333.85974121094 2014-12-17T14:28:14Z 333.83456420898 2014-12-17T14:28:22Z 333.7887878418 2014-12-17T14:28:26Z 333.79336547852 2014-12-17T14:28:42Z 333.7887878418 2014-12-17T14:29:01Z 333.8391418457 2014-12-17T14:29:32Z 333.87805175781 2014-12-17T14:29:45Z 333.87576293945 2014-12-17T14:30:01Z 333.8505859375 2014-12-17T14:36:21Z 333.82540893555 2014-12-17T14:37:53Z 333.8391418457 2014-12-17T14:40:48Z 333.83685302734 2014-12-17T14:41:03Z 333.83456420898 2014-12-17T14:41:15Z 333.58050537109 2014-12-17T14:41:24Z 333.41571044922 2014-12-17T14:41:25Z 331.64645385742 2014-12-17T14:41:31Z 331.17953491211 2014-12-17T14:41:32Z 330.26400756836 2014-12-17T14:41:34Z 329.81539916992 2014-12-17T14:41:35Z 329.77877807617 2014-12-17T14:41:36Z 329.84057617188 2014-12-17T14:41:37Z 330.00537109375 2014-12-17T14:41:40Z 329.89779663086 2014-12-17T14:41:41Z 329.70553588867 2014-12-17T14:41:44Z 330.02825927734 2014-12-17T14:41:49Z 330.87829589844 2014-12-17T14:41:53Z 331.70022583008 2014-12-17T14:41:57Z 332.21197509766 2014-12-17T14:41:59Z 332.32382202148 2014-12-17T14:42:00Z 333.4580078125 2014-12-17T14:42:06Z 335.39291381836 2014-12-17T14:42:10Z 338.37014770508 2014-12-17T14:42:17Z 340.53717041016 2014-12-17T14:42:24Z 340.77816772461 2014-12-17T14:42:25Z 342.68798828125 2014-12-17T14:42:33Z 343.37973022461 2014-12-17T14:42:37Z 344.197265625 2014-12-17T14:42:42Z 344.33279418945 2014-12-17T14:42:43Z 345.52740478516 2014-12-17T14:42:51Z 346.78344726562 2014-12-17T14:42:58Z 347.44772338867 2014-12-17T14:43:02Z 348.14181518555 2014-12-17T14:43:07Z 348.37014770508 2014-12-17T14:43:09Z 349.2666015625 2014-12-17T14:43:16Z 349.99285888672 2014-12-17T14:43:23Z 350.31399536133 2014-12-17T14:43:27Z 350.76788330078 2014-12-17T14:43:30Z 352.10739135742 2014-12-17T14:43:42Z 352.43515014648 2014-12-17T14:43:46Z 352.5400390625 2014-12-17T14:43:48Z 352.69625854492 2014-12-17T14:43:51Z 352.82916259766 2014-12-17T14:43:54Z 352.8737487793 2014-12-17T14:43:55Z 353.15765380859 2014-12-17T14:43:59Z 353.43865966797 2014-12-17T14:44:03Z 353.61529541016 2014-12-17T14:44:06Z 353.86099243164 2014-12-17T14:44:10Z 354.0793762207 2014-12-17T14:44:15Z 354.26177978516 2014-12-17T14:44:20Z 354.71765136719 2014-12-17T14:44:28Z 354.83419799805 2014-12-17T14:44:29Z 355.79827880859 2014-12-17T14:44:36Z 356.25592041016 2014-12-17T14:44:38Z 357.08831787109 2014-12-17T14:44:44Z 357.18347167969 2014-12-17T14:44:46Z 357.42581176758 2014-12-17T14:44:51Z 357.47946166992 2014-12-17T14:44:55Z 357.54644775391 2014-12-17T14:44:58Z 357.66595458984 2014-12-17T14:45:04Z 357.70364379883 2014-12-17T14:45:06Z 358.44006347656 2014-12-17T14:45:11Z 358.62557983398 2014-12-17T14:45:16Z 358.5852355957 2014-12-17T14:45:18Z 359.10589599609 2014-12-17T14:45:25Z 360.26705932617 2014-12-17T14:45:37Z 360.74719238281 2014-12-17T14:45:41Z 360.92221069336 2014-12-17T14:45:43Z 361.39007568359 2014-12-17T14:45:49Z 361.65399169922 2014-12-17T14:45:53Z 362.2668762207 2014-12-17T14:46:00Z 362.80511474609 2014-12-17T14:46:07Z 363.24536132812 2014-12-17T14:46:11Z 363.69369506836 2014-12-17T14:46:17Z 364.50189208984 2014-12-17T14:46:25Z 365.42245483398 2014-12-17T14:46:35Z 365.74749755859 2014-12-17T14:46:39Z 366.28515625 2014-12-17T14:46:45Z 366.93658447266 2014-12-17T14:46:54Z 367.52157592773 2014-12-17T14:47:04Z 367.64810180664 2014-12-17T14:47:07Z 367.77975463867 2014-12-17T14:47:11Z 367.82086181641 2014-12-17T14:47:12Z 367.97894287109 2014-12-17T14:47:16Z 368.06478881836 2014-12-17T14:47:20Z 368.07302856445 2014-12-17T14:47:27Z 367.87872314453 2014-12-17T14:47:31Z 367.67816162109 2014-12-17T14:47:33Z 367.49847412109 2014-12-17T14:47:34Z 367.29180908203 2014-12-17T14:47:35Z 366.98043823242 2014-12-17T14:47:36Z 366.05026245117 2014-12-17T14:47:38Z 365.51971435547 2014-12-17T14:47:39Z 364.43383789062 2014-12-17T14:47:41Z 364.31423950195 2014-12-17T14:47:43Z 363.95785522461 2014-12-17T14:47:45Z 363.72415161133 2014-12-17T14:47:46Z 363.58889770508 2014-12-17T14:47:47Z 363.55685424805 2014-12-17T14:47:48Z 363.49462890625 2014-12-17T14:47:49Z 363.37728881836 2014-12-17T14:47:50Z 362.9382019043 2014-12-17T14:47:52Z 362.67852783203 2014-12-17T14:47:53Z 362.45303344727 2014-12-17T14:47:54Z 362.12194824219 2014-12-17T14:47:56Z 361.95135498047 2014-12-17T14:47:57Z 361.27499389648 2014-12-17T14:48:00Z 361.01739501953 2014-12-17T14:48:01Z 360.9387512207 2014-12-17T14:48:02Z 361.10598754883 2014-12-17T14:48:03Z 361.12850952148 2014-12-17T14:48:04Z 360.69888305664 2014-12-17T14:48:06Z 360.44079589844 2014-12-17T14:48:07Z 360.05969238281 2014-12-17T14:48:08Z 358.66387939453 2014-12-17T14:48:11Z 358.35409545898 2014-12-17T14:48:12Z 357.68649291992 2014-12-17T14:48:14Z 357.28601074219 2014-12-17T14:48:15Z 356.7685546875 2014-12-17T14:48:16Z 355.48779296875 2014-12-17T14:48:18Z 354.72927856445 2014-12-17T14:48:19Z 352.63943481445 2014-12-17T14:48:22Z 352.07379150391 2014-12-17T14:48:23Z 351.53631591797 2014-12-17T14:48:24Z 350.35986328125 2014-12-17T14:48:27Z 349.57611083984 2014-12-17T14:48:29Z 349.29064941406 2014-12-17T14:48:30Z 348.42617797852 2014-12-17T14:48:32Z 348.02145385742 2014-12-17T14:48:33Z 347.59579467773 2014-12-17T14:48:34Z 346.54360961914 2014-12-17T14:48:37Z 346.1181640625 2014-12-17T14:48:38Z 345.54318237305 2014-12-17T14:48:40Z 344.49072265625 2014-12-17T14:48:44Z 343.80392456055 2014-12-17T14:48:48Z 343.78219604492 2014-12-17T14:48:49Z 343.20373535156 2014-12-17T14:48:54Z 340.9782409668 2014-12-17T14:48:59Z 340.47994995117 2014-12-17T14:49:00Z 339.66937255859 2014-12-17T14:49:02Z 339.23126220703 2014-12-17T14:49:04Z 339.00637817383 2014-12-17T14:49:06Z 338.9114074707 2014-12-17T14:49:08Z 338.79595947266 2014-12-17T14:49:11Z 338.7087097168 2014-12-17T14:49:12Z 338.61260986328 2014-12-17T14:49:13Z 338.34732055664 2014-12-17T14:49:15Z 338.00497436523 2014-12-17T14:49:17Z 337.56677246094 2014-12-17T14:49:19Z 336.68774414062 2014-12-17T14:49:23Z 335.82067871094 2014-12-17T14:49:26Z 335.7717590332 2014-12-17T14:49:30Z 336.0876159668 2014-12-17T14:49:32Z 336.90243530273 2014-12-17T14:49:34Z 338.34066772461 2014-12-17T14:49:38Z 337.1003112793 2014-12-17T14:49:45Z 337.69479370117 2014-12-17T14:49:52Z 337.16543579102 2014-12-17T14:49:54Z 336.60339355469 2014-12-17T14:49:56Z 336.12231445312 2014-12-17T14:49:57Z 332.52658081055 2014-12-17T14:50:03Z 331.9362487793 2014-12-17T14:50:04Z 330.17926025391 2014-12-17T14:50:08Z 329.49417114258 2014-12-17T14:50:10Z 329.03771972656 2014-12-17T14:50:12Z 328.59243774414 2014-12-17T14:50:13Z 328.13244628906 2014-12-17T14:50:14Z 327.67172241211 2014-12-17T14:50:15Z 327.1181640625 2014-12-17T14:50:17Z 326.85150146484 2014-12-17T14:50:18Z 326.45266723633 2014-12-17T14:50:20Z 326.08380126953 2014-12-17T14:50:21Z 324.83422851562 2014-12-17T14:50:23Z 321.76525878906 2014-12-17T14:50:27Z 320.51422119141 2014-12-17T14:50:28Z 317.69863891602 2014-12-17T14:50:30Z 316.49645996094 2014-12-17T14:50:31Z 315.27392578125 2014-12-17T14:50:32Z 312.44030761719 2014-12-17T14:50:34Z 309.29452514648 2014-12-17T14:50:36Z 307.54898071289 2014-12-17T14:50:37Z 304.10586547852 2014-12-17T14:50:39Z 301.94400024414 2014-12-17T14:50:40Z 299.64862060547 2014-12-17T14:50:42Z 298.78344726562 2014-12-17T14:50:43Z 297.91827392578 2014-12-17T14:50:44Z 294.26531982422 2014-12-17T14:50:48Z 292.31393432617 2014-12-17T14:50:50Z 290.46224975586 2014-12-17T14:50:52Z 288.75061035156 2014-12-17T14:50:54Z 287.00659179688 2014-12-17T14:50:56Z 286.17193603516 2014-12-17T14:50:57Z 284.67385864258 2014-12-17T14:50:59Z 284.03451538086 2014-12-17T14:51:00Z 283.15274047852 2014-12-17T14:51:02Z 282.83050537109 2014-12-17T14:51:03Z 282.69735717773 2014-12-17T14:51:04Z 282.57510375977 2014-12-17T14:51:06Z 282.59649658203 2014-12-17T14:51:12Z 282.59921264648 2014-12-17T14:51:32Z 282.60012817383 2014-12-17T14:51:35Z 282.59921264648 2014-12-17T14:51:57Z 282.48254394531 2014-12-17T14:52:01Z 282.40225219727 2014-12-17T14:52:03Z 282.03485107422 2014-12-17T14:52:07Z 281.09902954102 2014-12-17T14:52:14Z 280.9560546875 2014-12-17T14:52:15Z 280.32260131836 2014-12-17T14:52:19Z 280.07229614258 2014-12-17T14:52:21Z 280.03649902344 2014-12-17T14:52:22Z 279.95950317383 2014-12-17T14:52:24Z 280.07623291016 2014-12-17T14:52:25Z 281.35079956055 2014-12-17T14:52:33Z 281.76165771484 2014-12-17T14:52:35Z 282.71728515625 2014-12-17T14:52:42Z 282.88031005859 2014-12-17T14:52:43Z 282.80075073242 2014-12-17T14:52:46Z 282.4528503418 2014-12-17T14:52:48Z 282.31036376953 2014-12-17T14:52:49Z 281.59820556641 2014-12-17T14:52:53Z 281.05197143555 2014-12-17T14:52:55Z 280.48675537109 2014-12-17T14:52:57Z 279.85931396484 2014-12-17T14:53:00Z 279.66940307617 2014-12-17T14:53:01Z 278.91674804688 2014-12-17T14:53:05Z 278.02978515625 2014-12-17T14:53:09Z 276.70300292969 2014-12-17T14:53:15Z 275.58407592773 2014-12-17T14:53:20Z 274.9660949707 2014-12-17T14:53:23Z 274.26062011719 2014-12-17T14:53:26Z 273.80877685547 2014-12-17T14:53:28Z 273.20843505859 2014-12-17T14:53:31Z 272.78500366211 2014-12-17T14:53:33Z 272.0891418457 2014-12-17T14:53:35Z 271.60278320312 2014-12-17T14:53:36Z 270.65289306641 2014-12-17T14:53:38Z 268.92199707031 2014-12-17T14:53:42Z 268.52331542969 2014-12-17T14:53:43Z 267.29217529297 2014-12-17T14:53:47Z 266.92224121094 2014-12-17T14:53:49Z 265.98501586914 2014-12-17T14:53:54Z 265.71948242188 2014-12-17T14:53:55Z 265.19506835938 2014-12-17T14:53:57Z 265.49758911133 2014-12-17T14:54:00Z 265.62750244141 2014-12-17T14:54:01Z 265.53494262695 2014-12-17T14:54:04Z 264.09783935547 2014-12-17T14:54:06Z 263.20687866211 2014-12-17T14:54:07Z 261.08453369141 2014-12-17T14:54:11Z 259.93658447266 2014-12-17T14:54:14Z 256.90393066406 2014-12-17T14:54:23Z 256.78265380859 2014-12-17T14:54:24Z 255.86940002441 2014-12-17T14:54:32Z 255.64166259766 2014-12-17T14:54:34Z 255.54446411133 2014-12-17T14:54:36Z 255.48381042481 2014-12-17T14:54:37Z 255.24462890625 2014-12-17T14:54:41Z 255.16795349121 2014-12-17T14:54:43Z 255.06953430176 2014-12-17T14:54:47Z 254.92762756348 2014-12-17T14:54:50Z 254.77542114258 2014-12-17T14:54:53Z 254.46528625488 2014-12-17T14:54:59Z 253.80216979981 2014-12-17T14:55:07Z 253.17846679688 2014-12-17T14:55:13Z 252.65547180176 2014-12-17T14:55:19Z 252.60282897949 2014-12-17T14:55:20Z 252.50555419922 2014-12-17T14:55:23Z 252.47465515137 2014-12-17T14:55:25Z 252.45634460449 2014-12-17T14:55:45Z 252.42086791992 2014-12-17T14:55:53Z 252.33045959473 2014-12-17T14:55:55Z 252.2080078125 2014-12-17T14:55:57Z 251.90130615234 2014-12-17T14:56:00Z 251.07847595215 2014-12-17T14:56:05Z 250.0050201416 2014-12-17T14:56:10Z 248.98878479004 2014-12-17T14:56:16Z 248.50241088867 2014-12-17T14:56:20Z 248.22660827637 2014-12-17T14:56:22Z 247.94508361816 2014-12-17T14:56:24Z 247.32696533203 2014-12-17T14:56:28Z 246.10461425781 2014-12-17T14:56:34Z 245.92716979981 2014-12-17T14:56:35Z 244.55841064453 2014-12-17T14:56:43Z 244.14227294922 2014-12-17T14:56:46Z 243.82864379883 2014-12-17T14:56:48Z 243.39834594727 2014-12-17T14:56:50Z 242.75747680664 2014-12-17T14:56:53Z 241.94380187988 2014-12-17T14:56:57Z 241.44483947754 2014-12-17T14:57:00Z 241.20565795898 2014-12-17T14:57:02Z 241.22439575195 2014-12-17T14:57:09Z 241.47616577148 2014-12-17T14:57:18Z 241.63729858398 2014-12-17T14:57:25Z 241.58619689941 2014-12-17T14:57:33Z 241.54228210449 2014-12-17T14:57:38Z 241.54893493652 2014-12-17T14:57:42Z 241.54893493652 2014-12-17T14:57:45Z 241.55102539062 2014-12-17T14:57:54Z 241.56134033203 2014-12-17T14:58:04Z 241.56695556641 2014-12-17T14:58:19Z 241.59013366699 2014-12-17T14:58:44Z 241.59201049805 2014-12-17T14:58:46Z 241.59390258789 2014-12-17T14:58:55Z 241.59390258789 2014-12-17T14:59:03Z 241.59107971191 2014-12-17T14:59:44Z 241.58638000488 2014-12-17T14:59:54Z 241.57684326172 2014-12-17T15:00:00Z 241.55244445801 2014-12-17T15:00:03Z 241.54510498047 2014-12-17T15:00:04Z 241.49537658691 2014-12-17T15:00:07Z 241.46362304688 2014-12-17T15:00:09Z 241.38076782227 2014-12-17T15:00:15Z 241.30548095703 2014-12-17T15:00:19Z 241.15698242188 2014-12-17T15:00:23Z 241.07913208008 2014-12-17T15:00:25Z 240.98986816406 2014-12-17T15:00:28Z 240.88882446289 2014-12-17T15:00:31Z 240.52020263672 2014-12-17T15:00:36Z 240 2014-12-17T15:00:41Z 240 2014-12-17T15:00:43Z 240 2014-12-17T15:00:46Z 240 2014-12-17T15:00:51Z 241.16020202637 2014-12-17T15:00:56Z 243.70803833008 2014-12-17T15:00:59Z 246.00604248047 2014-12-17T15:01:02Z 246.74244689941 2014-12-17T15:01:03Z 248.40844726562 2014-12-17T15:01:06Z 248.74731445312 2014-12-17T15:01:07Z 249.95558166504 2014-12-17T15:01:12Z 250.31117248535 2014-12-17T15:01:17Z 250.34182739258 2014-12-17T15:01:21Z 251.25531005859 2014-12-17T15:01:26Z 251.90313720703 2014-12-17T15:01:29Z 252.70112609863 2014-12-17T15:01:32Z 252.78112792969 2014-12-17T15:01:33Z 253.08071899414 2014-12-17T15:01:36Z 253.15093994141 2014-12-17T15:01:37Z 253.04266357422 2014-12-17T15:01:41Z 253.02688598633 2014-12-17T15:01:42Z 253.50317382812 2014-12-17T15:01:48Z 253.74249267578 2014-12-17T15:01:51Z 254.1339263916 2014-12-17T15:01:54Z 254.83280944824 2014-12-17T15:01:58Z 255.28376770019 2014-12-17T15:02:01Z 256.16735839844 2014-12-17T15:02:07Z 257.04138183594 2014-12-17T15:02:14Z 257.44842529297 2014-12-17T15:02:22Z 257.72814941406 2014-12-17T15:02:26Z 257.95593261719 2014-12-17T15:02:29Z 258.36700439453 2014-12-17T15:02:35Z 259.19189453125 2014-12-17T15:02:45Z 260.97790527344 2014-12-17T15:02:53Z 263.25668334961 2014-12-17T15:03:00Z 264.63916015625 2014-12-17T15:03:06Z 265.40228271484 2014-12-17T15:03:09Z 265.40203857422 2014-12-17T15:03:14Z 265.81811523438 2014-12-17T15:03:18Z 265.7663269043 2014-12-17T15:03:22Z 266.28375244141 2014-12-17T15:03:27Z 266.87240600586 2014-12-17T15:03:32Z 267.11135864258 2014-12-17T15:03:38Z 267.18182373047 2014-12-17T15:03:39Z 267.46704101562 2014-12-17T15:03:44Z 267.78979492188 2014-12-17T15:03:51Z 268.15905761719 2014-12-17T15:03:56Z 268.3205871582 2014-12-17T15:03:58Z 269.33636474609 2014-12-17T15:04:06Z 270.16549682617 2014-12-17T15:04:12Z 270.39736938477 2014-12-17T15:04:14Z 271.04348754883 2014-12-17T15:04:20Z 272.11938476562 2014-12-17T15:04:26Z 272.38973999023 2014-12-17T15:04:27Z 272.90692138672 2014-12-17T15:04:30Z 273.2278137207 2014-12-17T15:04:33Z 273.36248779297 2014-12-17T15:04:34Z 274.25018310547 2014-12-17T15:04:40Z 274.85375976562 2014-12-17T15:04:46Z 274.86679077148 2014-12-17T15:04:49Z 274.81018066406 2014-12-17T15:04:51Z 274.67297363281 2014-12-17T15:04:58Z 274.70028686523 2014-12-17T15:05:00Z 275.00338745117 2014-12-17T15:05:05Z 274.91723632812 2014-12-17T15:05:11Z 275.00112915039 2014-12-17T15:05:12Z 275.0910949707 2014-12-17T15:05:13Z 275.18420410156 2014-12-17T15:05:18Z 274.99331665039 2014-12-17T15:05:24Z 274.82748413086 2014-12-17T15:05:28Z 274.82525634766 2014-12-17T15:05:35Z 274.86944580078 2014-12-17T15:05:39Z 274.86721801758 2014-12-17T15:05:40Z 274.91580200195 2014-12-17T15:05:43Z 274.91357421875 2014-12-17T15:05:46Z 274.91357421875 2014-12-17T15:05:50Z 275.00399780273 2014-12-17T15:06:17Z 275.05697631836 2014-12-17T15:06:21Z 275.05697631836 2014-12-17T15:06:28Z 274.99954223633 2014-12-17T15:06:38Z 274.99731445312 2014-12-17T15:06:40Z 274.80847167969 2014-12-17T15:06:47Z 274.90185546875 2014-12-17T15:06:50Z 274.85409545898 2014-12-17T15:06:52Z 274.86877441406 2014-12-17T15:06:53Z 274.82019042969 2014-12-17T15:06:55Z 274.99822998047 2014-12-17T15:07:03Z 275.06726074219 2014-12-17T15:07:04Z 275.31094360352 2014-12-17T15:07:08Z 276.00274658203 2014-12-17T15:07:14Z 276.23196411133 2014-12-17T15:07:18Z 276.28237915039 2014-12-17T15:07:19Z 276.35607910156 2014-12-17T15:07:20Z 276.52783203125 2014-12-17T15:07:23Z 276.24432373047 2014-12-17T15:07:27Z 277.57580566406 2014-12-17T15:07:32Z 278.34518432617 2014-12-17T15:07:36Z 278.58865356445 2014-12-17T15:07:38Z 279.28100585938 2014-12-17T15:07:44Z 280.09020996094 2014-12-17T15:07:49Z 280.75149536133 2014-12-17T15:07:52Z 281.44021606445 2014-12-17T15:07:55Z 281.9059753418 2014-12-17T15:07:58Z 282.26403808594 2014-12-17T15:08:01Z 283.01760864258 2014-12-17T15:08:06Z 284.2512512207 2014-12-17T15:08:13Z 284.58068847656 2014-12-17T15:08:15Z 284.86676025391 2014-12-17T15:08:17Z 285.19830322266 2014-12-17T15:08:19Z 285.6208190918 2014-12-17T15:08:23Z 285.8298034668 2014-12-17T15:08:25Z 286.05380249023 2014-12-17T15:08:28Z 286.01400756836 2014-12-17T15:08:30Z 286.00848388672 2014-12-17T15:08:34Z 286.07186889648 2014-12-17T15:08:35Z 286.17205810547 2014-12-17T15:08:36Z 286.24362182617 2014-12-17T15:08:38Z 286.23260498047 2014-12-17T15:08:39Z 286.38977050781 2014-12-17T15:08:42Z 286.42422485352 2014-12-17T15:08:43Z 286.40628051758 2014-12-17T15:08:45Z 286.46081542969 2014-12-17T15:08:51Z 286.46081542969 2014-12-17T15:08:55Z 286.45956420898 2014-12-17T15:09:02Z 286.51055908203 2014-12-17T15:09:13Z 286.51303100586 2014-12-17T15:09:17Z 286.51303100586 2014-12-17T15:09:27Z 286.51547241211 2014-12-17T15:09:45Z 286.51916503906 2014-12-17T15:10:07Z 286.51181030273 2014-12-17T15:10:15Z 286.60720825195 2014-12-17T15:10:20Z 286.57626342773 2014-12-17T15:10:27Z 286.57748413086 2014-12-17T15:10:39Z 286.57867431641 2014-12-17T15:10:44Z 286.58108520508 2014-12-17T15:10:45Z 286.59069824219 2014-12-17T15:10:47Z 286.59915161133 2014-12-17T15:10:50Z 286.59915161133 2014-12-17T15:10:51Z 286.58709716797 2014-12-17T15:10:54Z 286.58932495117 2014-12-17T15:10:57Z 286.6015625 2014-12-17T15:11:01Z 286.61285400391 2014-12-17T15:11:15Z 286.73138427734 2014-12-17T15:11:20Z 286.86776733398 2014-12-17T15:11:33Z 287.22601318359 2014-12-17T15:11:39Z 287.33734130859 2014-12-17T15:11:45Z 287.84039306641 2014-12-17T15:11:53Z 288.43856811523 2014-12-17T15:12:02Z 289.37762451172 2014-12-17T15:12:06Z 290.95938110352 2014-12-17T15:12:13Z 291.26528930664 2014-12-17T15:12:14Z 292.4924621582 2014-12-17T15:12:19Z 293.02096557617 2014-12-17T15:12:21Z 295.33264160156 2014-12-17T15:12:29Z 296.47714233398 2014-12-17T15:12:34Z 296.60488891602 2014-12-17T15:12:35Z 297.09527587891 2014-12-17T15:12:40Z 297.50903320312 2014-12-17T15:12:42Z 297.78900146484 2014-12-17T15:12:43Z 298.11672973633 2014-12-17T15:12:45Z 298.13128662109 2014-12-17T15:12:46Z 298.22375488281 2014-12-17T15:12:49Z 298.37252807617 2014-12-17T15:12:51Z 298.63912963867 2014-12-17T15:12:53Z 298.80285644531 2014-12-17T15:12:54Z 297.89462280273 2014-12-17T15:12:56Z 295.00296020508 2014-12-17T15:12:59Z 293.98193359375 2014-12-17T15:13:00Z 293.10708618164 2014-12-17T15:13:01Z 292.40951538086 2014-12-17T15:13:02Z 291.46304321289 2014-12-17T15:13:04Z 290.97579956055 2014-12-17T15:13:06Z 290.64779663086 2014-12-17T15:13:08Z 290.2760925293 2014-12-17T15:13:13Z 289.95278930664 2014-12-17T15:13:14Z 289.71997070312 2014-12-17T15:13:15Z 289.48391723633 2014-12-17T15:13:17Z 289.20352172852 2014-12-17T15:13:19Z 288.86437988281 2014-12-17T15:13:23Z 288.33166503906 2014-12-17T15:13:26Z 288.13708496094 2014-12-17T15:13:28Z 288.00701904297 2014-12-17T15:13:36Z 288.05142211914 2014-12-17T15:13:37Z 287.41104125977 2014-12-17T15:13:39Z 286.80484008789 2014-12-17T15:13:40Z 283.64404296875 2014-12-17T15:13:45Z 282.99118041992 2014-12-17T15:13:48Z 283.18698120117 2014-12-17T15:13:49Z 283.49011230469 2014-12-17T15:13:51Z 283.72595214844 2014-12-17T15:13:53Z 283.83511352539 2014-12-17T15:13:54Z 284.35485839844 2014-12-17T15:13:57Z 284.49276733398 2014-12-17T15:13:59Z 284.05822753906 2014-12-17T15:14:01Z 283.8821105957 2014-12-17T15:14:02Z 283.48245239258 2014-12-17T15:14:05Z 283.18194580078 2014-12-17T15:14:06Z 282.85211181641 2014-12-17T15:14:07Z 281.24871826172 2014-12-17T15:14:10Z 280.28564453125 2014-12-17T15:14:12Z 280.05694580078 2014-12-17T15:14:13Z 279.79287719727 2014-12-17T15:14:14Z 279.32330322266 2014-12-17T15:14:17Z 279.11587524414 2014-12-17T15:14:19Z 278.32223510742 2014-12-17T15:14:21Z 277.65298461914 2014-12-17T15:14:22Z 275.39663696289 2014-12-17T15:14:25Z 274.79638671875 2014-12-17T15:14:26Z 273.23999023438 2014-12-17T15:14:29Z 272.11962890625 2014-12-17T15:14:31Z 271.56539916992 2014-12-17T15:14:32Z 271.00448608398 2014-12-17T15:14:33Z 268.90414428711 2014-12-17T15:14:36Z 268.15682983398 2014-12-17T15:14:37Z 266.03085327148 2014-12-17T15:14:40Z 265.37271118164 2014-12-17T15:14:41Z 263.96984863281 2014-12-17T15:14:43Z 262.88168334961 2014-12-17T15:14:45Z 262.08508300781 2014-12-17T15:14:47Z 261.38238525391 2014-12-17T15:14:49Z 260.65740966797 2014-12-17T15:14:51Z 260.24487304688 2014-12-17T15:14:52Z 259.91928100586 2014-12-17T15:14:53Z 259.42260742188 2014-12-17T15:14:55Z 259.35852050781 2014-12-17T15:14:56Z 259.51150512695 2014-12-17T15:14:58Z 259.76409912109 2014-12-17T15:15:00Z 260.2438659668 2014-12-17T15:15:04Z 260.61511230469 2014-12-17T15:15:07Z 261.15063476562 2014-12-17T15:15:11Z 262.30868530273 2014-12-17T15:15:19Z 263.28875732422 2014-12-17T15:15:26Z 264.18984985352 2014-12-17T15:15:31Z 264.65625 2014-12-17T15:15:33Z 265.52612304688 2014-12-17T15:15:37Z 266.22204589844 2014-12-17T15:15:40Z 266.81280517578 2014-12-17T15:15:43Z 267.28750610352 2014-12-17T15:15:46Z 267.57522583008 2014-12-17T15:15:51Z 267.2646484375 2014-12-17T15:15:53Z 265.51586914062 2014-12-17T15:15:58Z 262.61477661133 2014-12-17T15:16:03Z 261.12243652344 2014-12-17T15:16:05Z 258.44097900391 2014-12-17T15:16:08Z 256.8073425293 2014-12-17T15:16:10Z 255.57002258301 2014-12-17T15:16:12Z 254.88157653809 2014-12-17T15:16:13Z 254.20718383789 2014-12-17T15:16:14Z 253.53884887695 2014-12-17T15:16:15Z 252.00247192383 2014-12-17T15:16:17Z 251.19110107422 2014-12-17T15:16:18Z 249.26493835449 2014-12-17T15:16:20Z 248.28045654297 2014-12-17T15:16:21Z 247.23593139648 2014-12-17T15:16:22Z 245.42228698731 2014-12-17T15:16:24Z 243.78775024414 2014-12-17T15:16:26Z 242.57836914062 2014-12-17T15:16:28Z 241.205078125 2014-12-17T15:16:31Z 240.27124023438 2014-12-17T15:16:33Z 239.28247070312 2014-12-17T15:16:35Z 238.31201171875 2014-12-17T15:16:37Z 237.89086914062 2014-12-17T15:16:38Z 237.12182617188 2014-12-17T15:16:40Z 236.77392578125 2014-12-17T15:16:41Z 235.58374023438 2014-12-17T15:16:44Z 235.18090820312 2014-12-17T15:16:45Z 234.74067687988 2014-12-17T15:16:46Z 233.85824584961 2014-12-17T15:16:48Z 233.41758728027 2014-12-17T15:16:49Z 232.99397277832 2014-12-17T15:16:50Z 231.80615234375 2014-12-17T15:16:53Z 231.12937927246 2014-12-17T15:16:55Z 230.4010925293 2014-12-17T15:16:57Z 229.73733520508 2014-12-17T15:16:59Z 229.44665527344 2014-12-17T15:17:00Z 228.84240722656 2014-12-17T15:17:03Z 228.61581420898 2014-12-17T15:17:04Z 227.98638916016 2014-12-17T15:17:08Z 227.89826965332 2014-12-17T15:17:13Z 227.86851501465 2014-12-17T15:17:28Z 227.81129455566 2014-12-17T15:17:29Z 227.66481018066 2014-12-17T15:17:31Z 227.55494689941 2014-12-17T15:17:32Z 227.4542388916 2014-12-17T15:17:33Z 227.33293151856 2014-12-17T15:17:34Z 227.06533813477 2014-12-17T15:17:37Z 226.68983459473 2014-12-17T15:17:41Z 225.6199798584 2014-12-17T15:17:45Z 225.00549316406 2014-12-17T15:17:47Z 224.72100830078 2014-12-17T15:17:48Z 224.47763061523 2014-12-17T15:17:49Z 224.11161804199 2014-12-17T15:17:50Z 223.4035949707 2014-12-17T15:17:52Z 223.11820983887 2014-12-17T15:17:53Z 222.65905761719 2014-12-17T15:17:55Z 222.47802734375 2014-12-17T15:17:56Z 222.29222106934 2014-12-17T15:17:57Z 221.86773681641 2014-12-17T15:17:59Z 221.37068176269 2014-12-17T15:18:01Z 221.13192749023 2014-12-17T15:18:02Z 221.01397705078 2014-12-17T15:18:03Z 220.85591125488 2014-12-17T15:18:05Z 220.79736328125 2014-12-17T15:18:08Z 220.73307800293 2014-12-17T15:18:11Z 220.68609619141 2014-12-17T15:18:13Z 220.53935241699 2014-12-17T15:18:16Z 220.47813415527 2014-12-17T15:18:18Z 220.40701293945 2014-12-17T15:18:20Z 220.32643127441 2014-12-17T15:18:22Z 220.21864318848 2014-12-17T15:18:24Z 220.12559509277 2014-12-17T15:18:26Z 219.6842956543 2014-12-17T15:18:33Z 219.22010803223 2014-12-17T15:18:41Z 219.05682373047 2014-12-17T15:18:49Z 219.04298400879 2014-12-17T15:18:50Z 219.00347900391 2014-12-17T15:18:53Z 219.03094482422 2014-12-17T15:19:02Z 219.04547119141 2014-12-17T15:19:04Z 219.0584564209 2014-12-17T15:19:08Z 219.04084777832 2014-12-17T15:19:11Z 218.9743347168 2014-12-17T15:19:14Z 218.78225708008 2014-12-17T15:19:16Z 218.42851257324 2014-12-17T15:19:21Z 218.31773376465 2014-12-17T15:19:27Z 218.32380676269 2014-12-17T15:19:30Z 217.94996643066 2014-12-17T15:19:42Z 217.60971069336 2014-12-17T15:19:47Z 217.46723937988 2014-12-17T15:19:50Z 217.45178222656 2014-12-17T15:19:51Z 217.41917419434 2014-12-17T15:19:56Z 217.38082885742 2014-12-17T15:20:01Z 217.45146179199 2014-12-17T15:20:07Z 217.59756469727 2014-12-17T15:20:11Z 217.70973205566 2014-12-17T15:20:16Z 217.74163818359 2014-12-17T15:20:17Z 218.03511047363 2014-12-17T15:20:23Z 218.42375183106 2014-12-17T15:20:31Z 218.55305480957 2014-12-17T15:20:34Z 218.72340393066 2014-12-17T15:20:39Z 218.76922607422 2014-12-17T15:20:41Z 218.79423522949 2014-12-17T15:20:44Z 218.82984924316 2014-12-17T15:20:49Z 218.65222167969 2014-12-17T15:20:58Z 218.50746154785 2014-12-17T15:21:05Z 218.51718139648 2014-12-17T15:21:07Z