Sortie du 15-12-14 - Circuit des Eygaux 835.52 2014-12-15T12:52:51Z 839.37 2014-12-15T12:52:53Z 838.89 2014-12-15T12:52:57Z 839.85 2014-12-15T12:53:10Z 841.29 2014-12-15T12:53:24Z 843.21 2014-12-15T12:53:36Z 844.18 2014-12-15T12:53:51Z 844.18 2014-12-15T12:53:55Z 844.66 2014-12-15T12:54:06Z 845.62 2014-12-15T12:54:19Z 846.1 2014-12-15T12:54:33Z 847.06 2014-12-15T12:54:48Z 847.54 2014-12-15T12:54:51Z 848.5 2014-12-15T12:55:05Z 848.5 2014-12-15T12:55:20Z 849.46 2014-12-15T12:55:35Z 848.02 2014-12-15T12:55:47Z 848.98 2014-12-15T12:55:53Z 850.42 2014-12-15T12:56:08Z 852.83 2014-12-15T12:56:23Z 852.83 2014-12-15T12:56:35Z 854.75 2014-12-15T12:56:48Z 855.71 2014-12-15T12:57:04Z 857.15 2014-12-15T12:57:17Z 858.11 2014-12-15T12:57:30Z 859.56 2014-12-15T12:57:44Z 860.52 2014-12-15T12:57:58Z 861.96 2014-12-15T12:58:12Z 862.92 2014-12-15T12:58:25Z 864.36 2014-12-15T12:58:37Z 865.8 2014-12-15T12:58:51Z 866.77 2014-12-15T12:59:06Z 867.25 2014-12-15T12:59:10Z 867.25 2014-12-15T12:59:15Z 868.21 2014-12-15T12:59:21Z 868.69 2014-12-15T12:59:33Z 870.61 2014-12-15T12:59:46Z 871.09 2014-12-15T13:00:01Z 872.53 2014-12-15T13:00:14Z 873.5 2014-12-15T13:00:25Z 873.98 2014-12-15T13:00:38Z 874.94 2014-12-15T13:00:51Z 875.9 2014-12-15T13:01:05Z 877.82 2014-12-15T13:01:19Z 878.3 2014-12-15T13:01:26Z 879.74 2014-12-15T13:01:37Z 880.22 2014-12-15T13:01:50Z 881.67 2014-12-15T13:02:04Z 881.67 2014-12-15T13:02:16Z 883.59 2014-12-15T13:02:31Z 884.55 2014-12-15T13:02:44Z 885.99 2014-12-15T13:03:00Z 886.95 2014-12-15T13:03:17Z 888.88 2014-12-15T13:03:32Z 890.32 2014-12-15T13:03:46Z 891.28 2014-12-15T13:04:00Z 892.24 2014-12-15T13:04:15Z 894.16 2014-12-15T13:04:30Z 893.68 2014-12-15T13:04:32Z 895.12 2014-12-15T13:04:45Z 895.61 2014-12-15T13:04:59Z 896.57 2014-12-15T13:05:08Z 898.49 2014-12-15T13:05:21Z 899.45 2014-12-15T13:05:36Z 898.97 2014-12-15T13:05:49Z 900.41 2014-12-15T13:06:01Z 902.82 2014-12-15T13:06:16Z 902.82 2014-12-15T13:06:29Z 901.37 2014-12-15T13:06:40Z 901.85 2014-12-15T13:06:44Z 903.3 2014-12-15T13:06:48Z 902.33 2014-12-15T13:07:02Z 903.78 2014-12-15T13:07:15Z 904.74 2014-12-15T13:07:27Z 905.22 2014-12-15T13:07:38Z 906.18 2014-12-15T13:07:52Z 906.18 2014-12-15T13:08:04Z 907.14 2014-12-15T13:08:17Z 906.66 2014-12-15T13:09:09Z 903.3 2014-12-15T13:09:18Z 904.74 2014-12-15T13:09:19Z 908.58 2014-12-15T13:09:32Z 908.58 2014-12-15T13:09:33Z 904.26 2014-12-15T13:09:34Z 909.54 2014-12-15T13:09:35Z 905.7 2014-12-15T13:09:37Z 902.33 2014-12-15T13:09:58Z 909.54 2014-12-15T13:09:59Z 907.62 2014-12-15T13:10:00Z 903.3 2014-12-15T13:10:07Z 910.51 2014-12-15T13:10:09Z 907.62 2014-12-15T13:10:10Z 906.66 2014-12-15T13:10:12Z 907.14 2014-12-15T13:10:59Z 906.18 2014-12-15T13:11:05Z 909.06 2014-12-15T13:11:08Z 908.1 2014-12-15T13:11:10Z 905.22 2014-12-15T13:11:12Z 907.14 2014-12-15T13:11:19Z 907.62 2014-12-15T13:11:24Z 909.06 2014-12-15T13:11:31Z 910.99 2014-12-15T13:11:36Z 910.99 2014-12-15T13:11:41Z 911.47 2014-12-15T13:11:42Z 913.39 2014-12-15T13:11:46Z 912.43 2014-12-15T13:11:47Z 909.54 2014-12-15T13:11:51Z 909.54 2014-12-15T13:11:52Z 910.51 2014-12-15T13:11:55Z 912.43 2014-12-15T13:12:03Z 911.95 2014-12-15T13:12:06Z 912.91 2014-12-15T13:12:12Z 913.39 2014-12-15T13:12:15Z 911.47 2014-12-15T13:12:18Z 910.03 2014-12-15T13:12:20Z 910.03 2014-12-15T13:12:23Z 913.39 2014-12-15T13:12:25Z 913.87 2014-12-15T13:12:31Z 917.24 2014-12-15T13:12:36Z 913.39 2014-12-15T13:12:38Z 910.51 2014-12-15T13:12:39Z 911.47 2014-12-15T13:12:40Z 915.31 2014-12-15T13:12:42Z 917.24 2014-12-15T13:12:45Z 915.31 2014-12-15T13:12:48Z 918.2 2014-12-15T13:12:52Z 919.16 2014-12-15T13:12:54Z 912.43 2014-12-15T13:12:57Z 916.27 2014-12-15T13:12:58Z 918.68 2014-12-15T13:13:02Z 915.31 2014-12-15T13:13:13Z 915.31 2014-12-15T13:13:14Z 918.2 2014-12-15T13:13:17Z 914.83 2014-12-15T13:13:20Z 921.08 2014-12-15T13:13:26Z 921.08 2014-12-15T13:13:27Z 919.16 2014-12-15T13:13:38Z 921.08 2014-12-15T13:13:44Z 921.08 2014-12-15T13:13:53Z 923.96 2014-12-15T13:13:55Z 922.52 2014-12-15T13:14:00Z 923.96 2014-12-15T13:14:02Z 923.48 2014-12-15T13:14:10Z 926.85 2014-12-15T13:14:23Z 924.93 2014-12-15T13:14:31Z 920.12 2014-12-15T13:14:33Z 922.52 2014-12-15T13:14:34Z 926.37 2014-12-15T13:14:38Z 929.73 2014-12-15T13:14:41Z 929.25 2014-12-15T13:14:42Z 926.37 2014-12-15T13:14:44Z 923.96 2014-12-15T13:14:50Z 928.29 2014-12-15T13:14:53Z 931.65 2014-12-15T13:14:56Z 931.17 2014-12-15T13:15:02Z 930.21 2014-12-15T13:15:05Z 933.58 2014-12-15T13:15:08Z 925.89 2014-12-15T13:15:10Z 930.21 2014-12-15T13:15:11Z 927.33 2014-12-15T13:15:17Z 927.81 2014-12-15T13:15:18Z 929.73 2014-12-15T13:15:20Z 933.58 2014-12-15T13:15:23Z 933.58 2014-12-15T13:15:24Z 933.58 2014-12-15T13:15:29Z 929.73 2014-12-15T13:15:38Z 932.62 2014-12-15T13:15:41Z 936.46 2014-12-15T13:15:50Z 937.42 2014-12-15T13:15:52Z 935.5 2014-12-15T13:15:57Z 935.5 2014-12-15T13:16:00Z 935.5 2014-12-15T13:16:10Z 932.14 2014-12-15T13:16:14Z 936.46 2014-12-15T13:16:17Z 938.38 2014-12-15T13:16:19Z 940.31 2014-12-15T13:16:22Z 937.42 2014-12-15T13:16:26Z 933.58 2014-12-15T13:16:29Z 934.54 2014-12-15T13:16:30Z 938.38 2014-12-15T13:16:35Z 938.86 2014-12-15T13:16:36Z 937.9 2014-12-15T13:16:42Z 941.27 2014-12-15T13:16:49Z 940.31 2014-12-15T13:16:59Z 935.98 2014-12-15T13:17:09Z 941.27 2014-12-15T13:17:10Z 940.31 2014-12-15T13:17:29Z 941.75 2014-12-15T13:17:44Z 938.38 2014-12-15T13:18:05Z 941.27 2014-12-15T13:18:10Z 942.23 2014-12-15T13:18:12Z 942.71 2014-12-15T13:18:14Z 942.71 2014-12-15T13:18:30Z 943.19 2014-12-15T13:18:42Z 940.31 2014-12-15T13:18:45Z 944.63 2014-12-15T13:18:49Z 940.79 2014-12-15T13:18:53Z 942.23 2014-12-15T13:18:56Z 945.59 2014-12-15T13:19:05Z 942.23 2014-12-15T13:19:11Z 944.15 2014-12-15T13:19:21Z 940.31 2014-12-15T13:19:23Z 941.75 2014-12-15T13:19:24Z 945.11 2014-12-15T13:19:27Z 941.27 2014-12-15T13:19:30Z 945.11 2014-12-15T13:19:32Z 945.11 2014-12-15T13:19:33Z 942.23 2014-12-15T13:19:35Z 944.15 2014-12-15T13:19:38Z 941.27 2014-12-15T13:19:40Z 944.63 2014-12-15T13:19:42Z 945.11 2014-12-15T13:19:43Z 943.19 2014-12-15T13:19:51Z 945.11 2014-12-15T13:19:53Z 944.63 2014-12-15T13:19:59Z 942.23 2014-12-15T13:20:05Z 945.59 2014-12-15T13:20:07Z 946.07 2014-12-15T13:20:08Z 947.04 2014-12-15T13:20:10Z 945.59 2014-12-15T13:20:14Z 945.11 2014-12-15T13:20:15Z 943.19 2014-12-15T13:20:25Z 945.59 2014-12-15T13:20:28Z 944.15 2014-12-15T13:20:30Z 946.56 2014-12-15T13:20:32Z 946.56 2014-12-15T13:20:44Z 942.71 2014-12-15T13:20:46Z 943.19 2014-12-15T13:20:47Z 946.56 2014-12-15T13:20:52Z 947.52 2014-12-15T13:20:54Z 943.67 2014-12-15T13:21:05Z 945.59 2014-12-15T13:21:08Z 948.48 2014-12-15T13:21:13Z 944.15 2014-12-15T13:21:20Z 948 2014-12-15T13:21:24Z 948.48 2014-12-15T13:21:26Z 946.07 2014-12-15T13:21:30Z 947.04 2014-12-15T13:21:41Z 944.15 2014-12-15T13:21:42Z 945.11 2014-12-15T13:21:43Z 947.04 2014-12-15T13:21:46Z 950.4 2014-12-15T13:21:48Z 946.56 2014-12-15T13:21:51Z 947.04 2014-12-15T13:21:52Z 948 2014-12-15T13:22:03Z 945.11 2014-12-15T13:22:06Z 949.44 2014-12-15T13:22:10Z 948.96 2014-12-15T13:22:11Z 945.59 2014-12-15T13:22:14Z 948 2014-12-15T13:22:15Z 949.92 2014-12-15T13:22:17Z 948 2014-12-15T13:22:29Z 949.92 2014-12-15T13:22:32Z 948.96 2014-12-15T13:22:38Z 949.44 2014-12-15T13:22:48Z 946.07 2014-12-15T13:22:51Z 948.96 2014-12-15T13:22:55Z 950.88 2014-12-15T13:22:58Z 948 2014-12-15T13:23:11Z 948 2014-12-15T13:23:12Z 951.36 2014-12-15T13:23:17Z 951.84 2014-12-15T13:23:19Z 948.48 2014-12-15T13:23:24Z 946.56 2014-12-15T13:23:35Z 949.92 2014-12-15T13:23:37Z 950.4 2014-12-15T13:23:38Z 951.36 2014-12-15T13:23:40Z 948.48 2014-12-15T13:23:42Z 949.92 2014-12-15T13:23:46Z 949.92 2014-12-15T13:23:51Z 948.48 2014-12-15T13:23:57Z 951.84 2014-12-15T13:24:02Z 951.84 2014-12-15T13:24:03Z 949.92 2014-12-15T13:24:07Z 949.44 2014-12-15T13:24:08Z 946.56 2014-12-15T13:24:19Z 950.88 2014-12-15T13:24:23Z 950.88 2014-12-15T13:24:30Z 949.44 2014-12-15T13:24:32Z 951.36 2014-12-15T13:24:41Z 950.88 2014-12-15T13:24:47Z 951.36 2014-12-15T13:24:49Z 948 2014-12-15T13:24:55Z 950.88 2014-12-15T13:24:58Z 950.88 2014-12-15T13:24:59Z 951.36 2014-12-15T13:25:04Z 951.36 2014-12-15T13:25:06Z 952.8 2014-12-15T13:25:09Z 949.44 2014-12-15T13:25:10Z 950.4 2014-12-15T13:25:14Z 954.25 2014-12-15T13:25:19Z 950.4 2014-12-15T13:25:22Z 950.4 2014-12-15T13:25:23Z 948.96 2014-12-15T13:25:26Z 953.77 2014-12-15T13:25:31Z 949.44 2014-12-15T13:25:35Z 950.88 2014-12-15T13:25:36Z 952.32 2014-12-15T13:25:40Z 948.48 2014-12-15T13:25:47Z 952.32 2014-12-15T13:25:52Z 949.44 2014-12-15T13:25:55Z 950.88 2014-12-15T13:26:07Z 949.44 2014-12-15T13:26:22Z 950.4 2014-12-15T13:26:24Z 953.28 2014-12-15T13:26:27Z 953.28 2014-12-15T13:26:28Z 950.4 2014-12-15T13:26:30Z 951.36 2014-12-15T13:26:34Z 953.28 2014-12-15T13:26:37Z 949.92 2014-12-15T13:26:45Z 946.07 2014-12-15T13:26:48Z 949.92 2014-12-15T13:26:49Z 951.36 2014-12-15T13:26:52Z 949.92 2014-12-15T13:26:55Z 950.4 2014-12-15T13:26:57Z 953.77 2014-12-15T13:27:02Z 951.84 2014-12-15T13:27:06Z 948 2014-12-15T13:27:12Z 948.96 2014-12-15T13:27:13Z 951.84 2014-12-15T13:27:18Z 953.77 2014-12-15T13:27:29Z 950.4 2014-12-15T13:27:35Z 952.32 2014-12-15T13:27:47Z 948 2014-12-15T13:27:50Z 948.96 2014-12-15T13:27:51Z 952.32 2014-12-15T13:27:56Z 952.8 2014-12-15T13:27:57Z 947.52 2014-12-15T13:28:01Z 948.48 2014-12-15T13:28:02Z 949.44 2014-12-15T13:28:04Z 952.32 2014-12-15T13:28:07Z 950.4 2014-12-15T13:28:14Z 947.04 2014-12-15T13:28:26Z 948.48 2014-12-15T13:28:27Z 952.8 2014-12-15T13:28:29Z 952.8 2014-12-15T13:28:30Z 948.48 2014-12-15T13:28:33Z 951.36 2014-12-15T13:28:35Z 954.73 2014-12-15T13:28:39Z 951.36 2014-12-15T13:28:42Z 951.36 2014-12-15T13:28:43Z 951.36 2014-12-15T13:28:49Z 954.25 2014-12-15T13:28:52Z 950.88 2014-12-15T13:28:53Z 948 2014-12-15T13:28:56Z 951.84 2014-12-15T13:28:58Z 952.32 2014-12-15T13:29:07Z 948.96 2014-12-15T13:29:12Z 948.96 2014-12-15T13:29:13Z 950.88 2014-12-15T13:29:15Z 951.36 2014-12-15T13:29:16Z 951.36 2014-12-15T13:29:22Z 951.36 2014-12-15T13:29:24Z 952.8 2014-12-15T13:29:26Z 950.4 2014-12-15T13:29:28Z 950.4 2014-12-15T13:29:41Z 951.36 2014-12-15T13:29:46Z 947.52 2014-12-15T13:29:50Z 951.36 2014-12-15T13:29:53Z 952.32 2014-12-15T13:29:55Z 948.96 2014-12-15T13:30:05Z 949.92 2014-12-15T13:30:10Z 948.48 2014-12-15T13:30:16Z 949.92 2014-12-15T13:30:19Z 952.32 2014-12-15T13:30:21Z 949.92 2014-12-15T13:30:27Z 946.07 2014-12-15T13:30:32Z 949.44 2014-12-15T13:30:37Z 949.44 2014-12-15T13:30:38Z 948.96 2014-12-15T13:30:39Z 947.52 2014-12-15T13:30:44Z 951.36 2014-12-15T13:30:49Z 950.88 2014-12-15T13:30:50Z 949.92 2014-12-15T13:30:55Z 949.44 2014-12-15T13:30:56Z 949.44 2014-12-15T13:31:02Z 949.44 2014-12-15T13:31:13Z 948.48 2014-12-15T13:31:20Z 946.56 2014-12-15T13:31:24Z 949.44 2014-12-15T13:31:27Z 950.4 2014-12-15T13:31:29Z 951.36 2014-12-15T13:31:33Z 947.52 2014-12-15T13:31:36Z 948.48 2014-12-15T13:31:47Z 950.4 2014-12-15T13:31:52Z 948 2014-12-15T13:31:57Z 949.44 2014-12-15T13:32:06Z 947.52 2014-12-15T13:32:18Z 945.59 2014-12-15T13:32:26Z 946.07 2014-12-15T13:32:27Z 948.48 2014-12-15T13:32:30Z 948.48 2014-12-15T13:32:35Z 945.11 2014-12-15T13:32:41Z 948 2014-12-15T13:32:45Z 950.4 2014-12-15T13:32:47Z 945.59 2014-12-15T13:32:50Z 948.48 2014-12-15T13:32:51Z 948.48 2014-12-15T13:33:01Z 945.59 2014-12-15T13:33:03Z 947.04 2014-12-15T13:33:06Z 948.96 2014-12-15T13:33:08Z 948.48 2014-12-15T13:33:21Z 945.59 2014-12-15T13:33:28Z 947.52 2014-12-15T13:33:31Z 945.11 2014-12-15T13:33:44Z 949.44 2014-12-15T13:33:47Z 948.48 2014-12-15T13:33:48Z 949.92 2014-12-15T13:33:51Z 945.59 2014-12-15T13:34:01Z 948.96 2014-12-15T13:34:05Z 949.44 2014-12-15T13:34:12Z 944.15 2014-12-15T13:34:16Z 948 2014-12-15T13:34:18Z 949.92 2014-12-15T13:34:21Z 948 2014-12-15T13:34:29Z 947.04 2014-12-15T13:34:33Z 949.92 2014-12-15T13:34:37Z 947.04 2014-12-15T13:34:44Z 948.96 2014-12-15T13:34:52Z 945.11 2014-12-15T13:34:55Z 947.04 2014-12-15T13:34:58Z 949.92 2014-12-15T13:35:00Z 950.88 2014-12-15T13:35:02Z 947.52 2014-12-15T13:35:06Z 948 2014-12-15T13:35:07Z 948.96 2014-12-15T13:35:14Z 944.63 2014-12-15T13:35:18Z 944.15 2014-12-15T13:35:19Z 948.96 2014-12-15T13:35:22Z 948.96 2014-12-15T13:35:23Z 947.52 2014-12-15T13:35:30Z 948.48 2014-12-15T13:35:36Z 951.36 2014-12-15T13:35:40Z 948.96 2014-12-15T13:35:50Z 945.59 2014-12-15T13:35:53Z 949.44 2014-12-15T13:35:55Z 948.96 2014-12-15T13:35:56Z 947.04 2014-12-15T13:36:05Z 946.07 2014-12-15T13:36:08Z 948.48 2014-12-15T13:36:09Z 948.96 2014-12-15T13:36:11Z 949.44 2014-12-15T13:36:33Z 948.48 2014-12-15T13:37:28Z 948.96 2014-12-15T13:37:36Z 946.56 2014-12-15T13:37:41Z 946.07 2014-12-15T13:37:43Z 947.04 2014-12-15T13:37:44Z 950.88 2014-12-15T13:37:48Z 947.04 2014-12-15T13:37:49Z 947.04 2014-12-15T13:37:50Z 947.52 2014-12-15T13:37:51Z 945.59 2014-12-15T13:37:54Z 948.48 2014-12-15T13:37:57Z 947.04 2014-12-15T13:38:01Z 948.96 2014-12-15T13:38:04Z 948.48 2014-12-15T13:38:13Z 946.07 2014-12-15T13:38:17Z 949.44 2014-12-15T13:38:20Z 950.4 2014-12-15T13:38:22Z 948.48 2014-12-15T13:38:27Z 948.96 2014-12-15T13:38:39Z 946.07 2014-12-15T13:38:49Z 948.96 2014-12-15T13:38:52Z 950.88 2014-12-15T13:38:54Z 948.96 2014-12-15T13:38:59Z 948 2014-12-15T13:39:05Z 946.56 2014-12-15T13:39:12Z 948.96 2014-12-15T13:39:15Z 946.56 2014-12-15T13:39:20Z 948.96 2014-12-15T13:39:22Z 948.96 2014-12-15T13:39:31Z 946.07 2014-12-15T13:39:39Z 949.44 2014-12-15T13:39:43Z 950.88 2014-12-15T13:39:45Z 947.04 2014-12-15T13:39:55Z 948 2014-12-15T13:39:56Z 949.44 2014-12-15T13:40:01Z 945.59 2014-12-15T13:40:17Z 949.44 2014-12-15T13:40:20Z 945.11 2014-12-15T13:40:23Z 945.11 2014-12-15T13:40:24Z 949.92 2014-12-15T13:40:28Z 950.4 2014-12-15T13:40:30Z 947.52 2014-12-15T13:40:32Z 947.52 2014-12-15T13:40:44Z 948 2014-12-15T13:40:54Z 944.15 2014-12-15T13:40:57Z 944.63 2014-12-15T13:40:58Z 948.48 2014-12-15T13:41:01Z 949.44 2014-12-15T13:41:03Z 944.63 2014-12-15T13:41:04Z 945.59 2014-12-15T13:41:05Z 947.52 2014-12-15T13:41:06Z 946.07 2014-12-15T13:41:09Z 949.44 2014-12-15T13:41:12Z 946.07 2014-12-15T13:41:19Z 948 2014-12-15T13:41:28Z 947.04 2014-12-15T13:41:32Z 945.59 2014-12-15T13:41:38Z 949.92 2014-12-15T13:41:45Z 949.92 2014-12-15T13:41:46Z 948.48 2014-12-15T13:41:49Z 948.96 2014-12-15T13:41:57Z 945.59 2014-12-15T13:42:01Z 945.59 2014-12-15T13:42:02Z 948.48 2014-12-15T13:42:04Z 951.84 2014-12-15T13:42:06Z 951.84 2014-12-15T13:42:07Z 948.48 2014-12-15T13:42:09Z 951.84 2014-12-15T13:42:11Z 948 2014-12-15T13:42:12Z 946.07 2014-12-15T13:42:18Z 951.36 2014-12-15T13:42:20Z 948.48 2014-12-15T13:42:21Z 951.36 2014-12-15T13:42:27Z 945.11 2014-12-15T13:42:28Z 946.07 2014-12-15T13:42:29Z 949.92 2014-12-15T13:42:31Z 948 2014-12-15T13:42:34Z 951.36 2014-12-15T13:42:37Z 946.07 2014-12-15T13:42:40Z 948.48 2014-12-15T13:42:42Z 951.36 2014-12-15T13:42:46Z 949.92 2014-12-15T13:42:48Z 949.92 2014-12-15T13:42:58Z 948.48 2014-12-15T13:43:00Z 948.96 2014-12-15T13:43:13Z 950.4 2014-12-15T13:43:16Z 948.48 2014-12-15T13:43:21Z 946.56 2014-12-15T13:43:28Z 949.92 2014-12-15T13:43:32Z 948 2014-12-15T13:43:40Z 948.48 2014-12-15T13:43:47Z 949.44 2014-12-15T13:43:57Z 950.4 2014-12-15T13:44:03Z 947.04 2014-12-15T13:44:06Z 947.52 2014-12-15T13:44:07Z 949.44 2014-12-15T13:44:12Z 948.96 2014-12-15T13:44:18Z 947.52 2014-12-15T13:44:25Z 952.32 2014-12-15T13:44:29Z 951.36 2014-12-15T13:44:30Z 947.04 2014-12-15T13:44:32Z 948.96 2014-12-15T13:44:33Z 951.84 2014-12-15T13:44:42Z 950.4 2014-12-15T13:44:46Z 950.88 2014-12-15T13:44:49Z 949.92 2014-12-15T13:44:52Z 950.88 2014-12-15T13:44:54Z 948.48 2014-12-15T13:44:58Z 948 2014-12-15T13:44:59Z 947.52 2014-12-15T13:45:08Z 950.4 2014-12-15T13:45:12Z 953.77 2014-12-15T13:45:14Z 953.77 2014-12-15T13:45:15Z 948.96 2014-12-15T13:45:17Z 950.4 2014-12-15T13:45:18Z 951.84 2014-12-15T13:45:19Z 953.28 2014-12-15T13:45:22Z 947.04 2014-12-15T13:45:29Z 949.44 2014-12-15T13:45:30Z 953.28 2014-12-15T13:45:33Z 952.8 2014-12-15T13:45:34Z 948 2014-12-15T13:45:39Z 951.36 2014-12-15T13:45:40Z 951.84 2014-12-15T13:45:41Z 952.32 2014-12-15T13:45:47Z 950.4 2014-12-15T13:45:59Z 952.8 2014-12-15T13:46:02Z 948 2014-12-15T13:46:05Z 951.36 2014-12-15T13:46:07Z 954.25 2014-12-15T13:46:08Z 954.25 2014-12-15T13:46:09Z 950.88 2014-12-15T13:46:13Z 951.36 2014-12-15T13:46:14Z 955.21 2014-12-15T13:46:19Z 952.8 2014-12-15T13:46:22Z 948.48 2014-12-15T13:46:25Z 948.96 2014-12-15T13:46:26Z 951.84 2014-12-15T13:46:29Z 955.21 2014-12-15T13:46:32Z 952.8 2014-12-15T13:46:37Z 951.36 2014-12-15T13:46:43Z 952.32 2014-12-15T13:46:44Z 956.17 2014-12-15T13:46:48Z 956.17 2014-12-15T13:46:49Z 951.84 2014-12-15T13:46:52Z 956.17 2014-12-15T13:46:58Z 952.32 2014-12-15T13:47:03Z 949.44 2014-12-15T13:47:04Z 950.88 2014-12-15T13:47:05Z 954.25 2014-12-15T13:47:10Z 953.77 2014-12-15T13:47:11Z 953.77 2014-12-15T13:47:16Z 949.92 2014-12-15T13:47:21Z 950.4 2014-12-15T13:47:22Z 955.69 2014-12-15T13:47:27Z 955.69 2014-12-15T13:47:28Z 950.88 2014-12-15T13:47:31Z 952.32 2014-12-15T13:47:32Z 955.69 2014-12-15T13:47:36Z 955.69 2014-12-15T13:47:37Z 954.25 2014-12-15T13:47:39Z 953.77 2014-12-15T13:47:50Z 956.17 2014-12-15T13:47:53Z 953.28 2014-12-15T13:47:55Z 949.92 2014-12-15T13:48:05Z 953.77 2014-12-15T13:48:08Z 951.36 2014-12-15T13:48:14Z 954.73 2014-12-15T13:48:17Z 953.28 2014-12-15T13:48:23Z 954.73 2014-12-15T13:48:25Z 953.77 2014-12-15T13:48:29Z 952.8 2014-12-15T13:48:31Z 950.4 2014-12-15T13:48:33Z 954.25 2014-12-15T13:48:36Z 957.13 2014-12-15T13:48:39Z 957.13 2014-12-15T13:48:40Z 950.88 2014-12-15T13:48:42Z 954.25 2014-12-15T13:48:45Z 956.17 2014-12-15T13:48:48Z 954.73 2014-12-15T13:48:50Z 956.65 2014-12-15T13:49:01Z 954.25 2014-12-15T13:49:03Z 955.21 2014-12-15T13:49:05Z 953.77 2014-12-15T13:49:10Z 952.32 2014-12-15T13:49:22Z 954.73 2014-12-15T13:49:23Z 955.69 2014-12-15T13:49:29Z 954.73 2014-12-15T13:49:40Z 957.13 2014-12-15T13:49:42Z 953.28 2014-12-15T13:49:48Z 954.73 2014-12-15T13:49:58Z 951.84 2014-12-15T13:50:02Z 954.73 2014-12-15T13:50:06Z 950.88 2014-12-15T13:50:18Z 954.25 2014-12-15T13:50:21Z 954.73 2014-12-15T13:50:22Z 952.8 2014-12-15T13:50:27Z 949.92 2014-12-15T13:50:37Z 953.28 2014-12-15T13:50:41Z 955.69 2014-12-15T13:50:43Z 948.96 2014-12-15T13:50:45Z 951.36 2014-12-15T13:50:46Z 954.73 2014-12-15T13:50:48Z 956.17 2014-12-15T13:50:51Z 952.8 2014-12-15T13:50:52Z 953.28 2014-12-15T13:50:53Z 950.4 2014-12-15T13:51:05Z 950.88 2014-12-15T13:51:06Z 954.25 2014-12-15T13:51:09Z 955.69 2014-12-15T13:51:11Z 954.25 2014-12-15T13:51:16Z 951.36 2014-12-15T13:51:27Z 951.36 2014-12-15T13:51:28Z 953.28 2014-12-15T13:51:31Z 956.65 2014-12-15T13:51:32Z 954.73 2014-12-15T13:51:33Z 953.28 2014-12-15T13:51:35Z 956.65 2014-12-15T13:51:37Z 956.17 2014-12-15T13:51:38Z 952.8 2014-12-15T13:51:39Z 953.28 2014-12-15T13:51:40Z 954.25 2014-12-15T13:51:42Z 953.28 2014-12-15T13:51:44Z 954.73 2014-12-15T13:52:01Z 955.21 2014-12-15T13:52:11Z 953.28 2014-12-15T13:53:00Z 954.73 2014-12-15T13:54:02Z 954.73 2014-12-15T13:55:58Z 953.77 2014-12-15T13:56:36Z 954.73 2014-12-15T13:57:03Z 953.77 2014-12-15T13:57:18Z 955.21 2014-12-15T13:57:28Z 952.32 2014-12-15T13:57:30Z 953.77 2014-12-15T13:57:31Z 955.21 2014-12-15T13:57:34Z 955.69 2014-12-15T13:57:42Z 954.25 2014-12-15T13:57:44Z 951.84 2014-12-15T13:57:57Z 953.77 2014-12-15T13:57:58Z 957.13 2014-12-15T13:58:09Z 957.13 2014-12-15T13:58:10Z 952.32 2014-12-15T13:58:12Z 954.73 2014-12-15T13:58:13Z 956.17 2014-12-15T13:58:15Z 955.69 2014-12-15T13:58:22Z 953.77 2014-12-15T13:58:25Z 957.13 2014-12-15T13:58:27Z 956.17 2014-12-15T13:58:28Z 956.65 2014-12-15T13:58:42Z 956.17 2014-12-15T13:59:01Z 954.25 2014-12-15T13:59:05Z 957.61 2014-12-15T13:59:07Z 957.13 2014-12-15T13:59:21Z 953.77 2014-12-15T13:59:27Z 957.13 2014-12-15T13:59:28Z 957.61 2014-12-15T13:59:34Z 953.77 2014-12-15T13:59:38Z 954.73 2014-12-15T13:59:39Z 955.69 2014-12-15T13:59:42Z 959.53 2014-12-15T13:59:44Z 957.61 2014-12-15T13:59:49Z 958.57 2014-12-15T13:59:52Z 954.25 2014-12-15T13:59:55Z 955.21 2014-12-15T13:59:58Z 959.05 2014-12-15T14:00:00Z 959.53 2014-12-15T14:00:09Z 956.65 2014-12-15T14:00:13Z 955.69 2014-12-15T14:00:23Z 960.01 2014-12-15T14:00:27Z 959.53 2014-12-15T14:00:28Z 960.01 2014-12-15T14:00:34Z 959.05 2014-12-15T14:00:37Z 956.65 2014-12-15T14:00:39Z 959.53 2014-12-15T14:00:43Z 956.65 2014-12-15T14:00:48Z 957.13 2014-12-15T14:00:49Z 959.53 2014-12-15T14:00:50Z 961.46 2014-12-15T14:00:53Z 955.21 2014-12-15T14:01:06Z 957.61 2014-12-15T14:01:07Z 960.49 2014-12-15T14:01:08Z 959.05 2014-12-15T14:01:09Z 959.53 2014-12-15T14:01:15Z 959.53 2014-12-15T14:01:29Z 955.21 2014-12-15T14:01:34Z 958.57 2014-12-15T14:01:40Z 958.57 2014-12-15T14:01:41Z 959.05 2014-12-15T14:01:44Z 958.09 2014-12-15T14:01:49Z 959.05 2014-12-15T14:01:58Z 955.69 2014-12-15T14:02:02Z 956.17 2014-12-15T14:02:03Z 960.01 2014-12-15T14:02:07Z 960.98 2014-12-15T14:02:09Z 961.94 2014-12-15T14:02:20Z 961.94 2014-12-15T14:02:21Z 963.38 2014-12-15T14:02:35Z 956.65 2014-12-15T14:02:40Z 959.53 2014-12-15T14:02:41Z 961.46 2014-12-15T14:02:44Z 958.57 2014-12-15T14:02:52Z 962.9 2014-12-15T14:02:56Z 966.74 2014-12-15T14:02:58Z 966.74 2014-12-15T14:02:59Z 961.46 2014-12-15T14:03:02Z 961.94 2014-12-15T14:03:03Z 965.3 2014-12-15T14:03:04Z 966.74 2014-12-15T14:03:06Z 961.94 2014-12-15T14:03:07Z 963.86 2014-12-15T14:03:08Z 964.34 2014-12-15T14:03:10Z 968.18 2014-12-15T14:03:20Z 962.42 2014-12-15T14:03:21Z 965.78 2014-12-15T14:03:22Z 962.9 2014-12-15T14:03:24Z 966.74 2014-12-15T14:03:25Z 965.3 2014-12-15T14:03:45Z 963.38 2014-12-15T14:03:47Z 961.46 2014-12-15T14:03:49Z 965.78 2014-12-15T14:03:51Z 970.11 2014-12-15T14:03:54Z 966.74 2014-12-15T14:03:55Z 964.34 2014-12-15T14:04:00Z 967.7 2014-12-15T14:04:01Z 967.22 2014-12-15T14:04:02Z 966.26 2014-12-15T14:04:04Z 967.22 2014-12-15T14:04:08Z 965.3 2014-12-15T14:04:12Z 965.3 2014-12-15T14:04:14Z 965.78 2014-12-15T14:04:18Z 964.82 2014-12-15T14:04:28Z 964.34 2014-12-15T14:04:39Z 962.9 2014-12-15T14:04:50Z 961.94 2014-12-15T14:05:01Z 960.49 2014-12-15T14:05:12Z 960.01 2014-12-15T14:05:13Z 960.49 2014-12-15T14:05:23Z 959.53 2014-12-15T14:05:27Z 958.57 2014-12-15T14:05:38Z 960.98 2014-12-15T14:05:50Z 958.57 2014-12-15T14:05:53Z 958.09 2014-12-15T14:06:06Z 957.61 2014-12-15T14:06:13Z 956.17 2014-12-15T14:06:20Z 955.21 2014-12-15T14:06:35Z 953.77 2014-12-15T14:06:45Z 953.28 2014-12-15T14:06:50Z 952.32 2014-12-15T14:07:02Z 951.84 2014-12-15T14:07:14Z 950.4 2014-12-15T14:07:25Z 948 2014-12-15T14:07:37Z 947.52 2014-12-15T14:07:44Z 947.52 2014-12-15T14:07:53Z 946.07 2014-12-15T14:08:00Z 946.07 2014-12-15T14:08:13Z 945.11 2014-12-15T14:08:16Z 941.75 2014-12-15T14:08:19Z 942.23 2014-12-15T14:08:20Z 944.63 2014-12-15T14:08:21Z 942.71 2014-12-15T14:08:28Z 943.19 2014-12-15T14:08:39Z 942.23 2014-12-15T14:08:44Z 944.15 2014-12-15T14:08:55Z 941.27 2014-12-15T14:08:56Z 941.75 2014-12-15T14:08:57Z 941.27 2014-12-15T14:09:03Z 943.19 2014-12-15T14:09:12Z 941.27 2014-12-15T14:09:15Z 940.31 2014-12-15T14:09:22Z 943.67 2014-12-15T14:09:23Z 941.27 2014-12-15T14:09:29Z 941.75 2014-12-15T14:09:36Z 942.23 2014-12-15T14:09:50Z 941.27 2014-12-15T14:09:52Z 942.23 2014-12-15T14:10:04Z 939.35 2014-12-15T14:10:07Z 943.19 2014-12-15T14:10:10Z 942.71 2014-12-15T14:10:11Z 939.35 2014-12-15T14:10:13Z 939.35 2014-12-15T14:10:14Z 942.71 2014-12-15T14:10:17Z 946.07 2014-12-15T14:10:19Z 945.59 2014-12-15T14:10:20Z 938.38 2014-12-15T14:10:22Z 939.83 2014-12-15T14:10:23Z 943.19 2014-12-15T14:10:24Z 943.67 2014-12-15T14:10:26Z 939.35 2014-12-15T14:10:27Z 939.83 2014-12-15T14:10:28Z 946.07 2014-12-15T14:10:30Z 938.86 2014-12-15T14:10:33Z 939.35 2014-12-15T14:10:34Z 943.67 2014-12-15T14:10:35Z 947.52 2014-12-15T14:10:37Z 947.52 2014-12-15T14:10:38Z 943.19 2014-12-15T14:10:39Z 946.07 2014-12-15T14:10:42Z 948 2014-12-15T14:10:44Z 946.07 2014-12-15T14:10:48Z 947.52 2014-12-15T14:10:59Z 941.27 2014-12-15T14:11:03Z 941.75 2014-12-15T14:11:04Z 947.04 2014-12-15T14:11:06Z 943.19 2014-12-15T14:11:09Z 945.59 2014-12-15T14:11:10Z 948.96 2014-12-15T14:11:11Z 948 2014-12-15T14:11:12Z 946.07 2014-12-15T14:11:15Z 947.04 2014-12-15T14:11:16Z 947.52 2014-12-15T14:11:22Z 947.04 2014-12-15T14:11:41Z 946.07 2014-12-15T14:11:54Z 947.52 2014-12-15T14:12:02Z 946.56 2014-12-15T14:12:08Z 945.11 2014-12-15T14:12:10Z 946.07 2014-12-15T14:12:23Z 945.59 2014-12-15T14:12:35Z 944.63 2014-12-15T14:12:37Z 944.63 2014-12-15T14:12:46Z 943.19 2014-12-15T14:12:55Z 941.27 2014-12-15T14:13:09Z 938.38 2014-12-15T14:13:14Z 938.86 2014-12-15T14:13:27Z 936.94 2014-12-15T14:13:40Z 934.54 2014-12-15T14:13:53Z 934.54 2014-12-15T14:13:54Z 935.02 2014-12-15T14:14:07Z 933.1 2014-12-15T14:14:21Z 931.65 2014-12-15T14:14:35Z 932.62 2014-12-15T14:14:37Z 930.69 2014-12-15T14:14:39Z 927.81 2014-12-15T14:14:50Z 929.25 2014-12-15T14:14:53Z 927.81 2014-12-15T14:14:56Z 928.29 2014-12-15T14:14:59Z 926.37 2014-12-15T14:15:06Z 924.45 2014-12-15T14:15:19Z 923.48 2014-12-15T14:15:25Z 922.52 2014-12-15T14:15:37Z 921.08 2014-12-15T14:15:39Z 920.6 2014-12-15T14:15:55Z 917.72 2014-12-15T14:16:02Z 915.31 2014-12-15T14:16:14Z 915.31 2014-12-15T14:16:19Z 913.87 2014-12-15T14:16:22Z 913.39 2014-12-15T14:16:25Z 912.91 2014-12-15T14:16:29Z 911.47 2014-12-15T14:16:32Z 910.51 2014-12-15T14:16:45Z 908.1 2014-12-15T14:16:57Z 906.66 2014-12-15T14:16:59Z 905.7 2014-12-15T14:17:09Z 904.26 2014-12-15T14:17:20Z 900.89 2014-12-15T14:17:33Z 897.53 2014-12-15T14:17:46Z 897.05 2014-12-15T14:17:58Z 893.68 2014-12-15T14:18:09Z 893.68 2014-12-15T14:18:10Z 890.8 2014-12-15T14:18:25Z 889.36 2014-12-15T14:18:36Z 888.4 2014-12-15T14:18:41Z 887.43 2014-12-15T14:18:45Z 885.99 2014-12-15T14:18:48Z 884.07 2014-12-15T14:19:02Z 883.59 2014-12-15T14:19:12Z 881.67 2014-12-15T14:19:16Z 881.67 2014-12-15T14:19:17Z 880.22 2014-12-15T14:19:28Z 880.22 2014-12-15T14:19:33Z 878.78 2014-12-15T14:19:41Z 878.3 2014-12-15T14:19:50Z 879.74 2014-12-15T14:19:53Z 876.86 2014-12-15T14:19:58Z 878.3 2014-12-15T14:20:01Z 876.86 2014-12-15T14:20:06Z 876.38 2014-12-15T14:20:08Z 876.38 2014-12-15T14:20:14Z 874.46 2014-12-15T14:20:18Z 876.38 2014-12-15T14:20:19Z 877.34 2014-12-15T14:20:21Z 876.38 2014-12-15T14:20:23Z 873.98 2014-12-15T14:20:48Z 875.42 2014-12-15T14:20:53Z 877.82 2014-12-15T14:20:55Z 873.5 2014-12-15T14:20:56Z 874.46 2014-12-15T14:20:57Z 879.26 2014-12-15T14:20:59Z 876.86 2014-12-15T14:21:02Z 877.34 2014-12-15T14:21:08Z 878.3 2014-12-15T14:21:18Z 880.71 2014-12-15T14:21:20Z 873.98 2014-12-15T14:21:23Z 873.98 2014-12-15T14:21:24Z 879.26 2014-12-15T14:21:26Z 883.59 2014-12-15T14:21:28Z 880.22 2014-12-15T14:21:29Z 877.34 2014-12-15T14:21:30Z 880.71 2014-12-15T14:21:31Z 879.26 2014-12-15T14:21:52Z 881.19 2014-12-15T14:22:10Z 881.19 2014-12-15T14:22:17Z 880.71 2014-12-15T14:22:19Z 881.19 2014-12-15T14:22:50Z 880.22 2014-12-15T14:23:16Z 880.22 2014-12-15T14:23:33Z 881.67 2014-12-15T14:23:37Z 884.07 2014-12-15T14:23:50Z 883.59 2014-12-15T14:24:00Z 885.51 2014-12-15T14:24:49Z 885.99 2014-12-15T14:24:51Z 884.07 2014-12-15T14:24:55Z 884.55 2014-12-15T14:24:58Z 885.99 2014-12-15T14:25:03Z 886.47 2014-12-15T14:25:09Z 883.11 2014-12-15T14:25:16Z 883.59 2014-12-15T14:25:17Z 883.59 2014-12-15T14:25:20Z 885.51 2014-12-15T14:25:22Z 886.47 2014-12-15T14:25:24Z 887.43 2014-12-15T14:25:26Z 887.91 2014-12-15T14:25:32Z 887.43 2014-12-15T14:25:38Z 887.43 2014-12-15T14:25:39Z 885.99 2014-12-15T14:25:44Z 887.91 2014-12-15T14:25:46Z 889.36 2014-12-15T14:25:50Z 886.95 2014-12-15T14:25:53Z 886.47 2014-12-15T14:26:04Z 887.91 2014-12-15T14:26:07Z 889.84 2014-12-15T14:26:15Z 888.4 2014-12-15T14:26:19Z 889.36 2014-12-15T14:26:21Z 888.88 2014-12-15T14:26:26Z 888.4 2014-12-15T14:26:36Z 889.36 2014-12-15T14:26:49Z 889.84 2014-12-15T14:27:07Z 888.88 2014-12-15T14:27:12Z 888.4 2014-12-15T14:27:16Z 889.36 2014-12-15T14:27:20Z 888.4 2014-12-15T14:27:28Z 889.84 2014-12-15T14:27:32Z 886.95 2014-12-15T14:27:41Z 890.32 2014-12-15T14:27:46Z 887.91 2014-12-15T14:27:55Z 889.36 2014-12-15T14:28:08Z 890.32 2014-12-15T14:28:18Z 888.88 2014-12-15T14:28:21Z 888.88 2014-12-15T14:28:34Z 887.43 2014-12-15T14:28:38Z 889.36 2014-12-15T14:28:43Z 888.88 2014-12-15T14:28:54Z 890.32 2014-12-15T14:28:57Z 888.88 2014-12-15T14:29:07Z 887.43 2014-12-15T14:29:13Z 890.8 2014-12-15T14:29:28Z 889.36 2014-12-15T14:29:33Z 886.95 2014-12-15T14:29:42Z 890.8 2014-12-15T14:29:47Z 889.84 2014-12-15T14:29:59Z 887.91 2014-12-15T14:30:03Z 889.36 2014-12-15T14:30:07Z 889.84 2014-12-15T14:30:14Z 888.4 2014-12-15T14:30:16Z 889.84 2014-12-15T14:30:24Z 888.88 2014-12-15T14:30:32Z 889.84 2014-12-15T14:30:38Z 887.91 2014-12-15T14:30:43Z 890.32 2014-12-15T14:30:46Z 890.32 2014-12-15T14:30:51Z 888.4 2014-12-15T14:31:03Z 888.4 2014-12-15T14:31:06Z 889.84 2014-12-15T14:31:10Z 890.32 2014-12-15T14:31:14Z 889.36 2014-12-15T14:31:28Z 885.99 2014-12-15T14:31:40Z 889.36 2014-12-15T14:31:42Z 889.36 2014-12-15T14:31:43Z 886.47 2014-12-15T14:31:47Z 887.43 2014-12-15T14:31:49Z 889.36 2014-12-15T14:31:52Z 890.32 2014-12-15T14:32:04Z 891.28 2014-12-15T14:32:08Z 889.36 2014-12-15T14:32:10Z 889.84 2014-12-15T14:32:14Z 889.84 2014-12-15T14:32:17Z 888.88 2014-12-15T14:32:25Z 889.36 2014-12-15T14:32:28Z 887.43 2014-12-15T14:32:33Z 888.88 2014-12-15T14:32:45Z 890.32 2014-12-15T14:32:57Z 888.4 2014-12-15T14:32:59Z 888.88 2014-12-15T14:33:03Z 889.36 2014-12-15T14:33:11Z 887.91 2014-12-15T14:33:16Z 887.91 2014-12-15T14:33:17Z 887.43 2014-12-15T14:33:19Z 889.36 2014-12-15T14:33:27Z 889.84 2014-12-15T14:33:30Z 891.76 2014-12-15T14:33:33Z 889.84 2014-12-15T14:33:42Z 889.84 2014-12-15T14:33:46Z 891.28 2014-12-15T14:33:52Z 890.32 2014-12-15T14:33:57Z 889.36 2014-12-15T14:33:59Z 889.36 2014-12-15T14:34:07Z 891.76 2014-12-15T14:34:14Z 893.2 2014-12-15T14:34:18Z 894.16 2014-12-15T14:34:29Z 893.68 2014-12-15T14:34:34Z 893.2 2014-12-15T14:34:37Z 892.72 2014-12-15T14:34:40Z 892.72 2014-12-15T14:34:41Z 894.64 2014-12-15T14:34:43Z 895.61 2014-12-15T14:34:45Z 892.24 2014-12-15T14:34:47Z 893.68 2014-12-15T14:34:49Z 891.76 2014-12-15T14:34:52Z 895.61 2014-12-15T14:34:54Z 892.24 2014-12-15T14:34:57Z 898.01 2014-12-15T14:35:01Z 894.16 2014-12-15T14:35:03Z 892.24 2014-12-15T14:35:05Z 897.53 2014-12-15T14:35:07Z 898.49 2014-12-15T14:35:09Z 894.64 2014-12-15T14:35:10Z 897.05 2014-12-15T14:35:12Z 895.61 2014-12-15T14:35:14Z 898.01 2014-12-15T14:35:18Z 896.57 2014-12-15T14:35:23Z 898.49 2014-12-15T14:35:26Z 897.05 2014-12-15T14:35:30Z 898.49 2014-12-15T14:35:40Z 897.53 2014-12-15T14:35:43Z 898.97 2014-12-15T14:35:53Z 897.53 2014-12-15T14:36:03Z 897.05 2014-12-15T14:36:07Z 895.12 2014-12-15T14:36:17Z 898.01 2014-12-15T14:36:19Z 896.09 2014-12-15T14:36:26Z 898.01 2014-12-15T14:36:29Z 897.53 2014-12-15T14:36:36Z 898.97 2014-12-15T14:36:38Z 897.53 2014-12-15T14:36:42Z 897.05 2014-12-15T14:36:45Z 896.57 2014-12-15T14:36:52Z 898.49 2014-12-15T14:36:54Z 898.01 2014-12-15T14:36:57Z 898.01 2014-12-15T14:37:03Z 896.57 2014-12-15T14:37:10Z 898.01 2014-12-15T14:37:13Z 897.05 2014-12-15T14:37:17Z 896.09 2014-12-15T14:37:25Z 898.01 2014-12-15T14:37:28Z 898.01 2014-12-15T14:37:32Z 897.53 2014-12-15T14:37:41Z 897.53 2014-12-15T14:37:49Z 897.53 2014-12-15T14:37:59Z 898.49 2014-12-15T14:38:01Z 896.09 2014-12-15T14:38:05Z 897.53 2014-12-15T14:38:15Z 897.53 2014-12-15T14:38:18Z 896.57 2014-12-15T14:38:20Z 897.05 2014-12-15T14:38:22Z 896.57 2014-12-15T14:38:33Z 895.12 2014-12-15T14:38:36Z 895.61 2014-12-15T14:38:45Z 895.61 2014-12-15T14:38:47Z 895.61 2014-12-15T14:38:51Z 895.12 2014-12-15T14:39:04Z 895.12 2014-12-15T14:39:08Z 894.64 2014-12-15T14:39:12Z 893.68 2014-12-15T14:39:24Z 894.16 2014-12-15T14:39:29Z 893.68 2014-12-15T14:39:42Z 893.2 2014-12-15T14:39:54Z 892.24 2014-12-15T14:40:03Z 892.72 2014-12-15T14:40:12Z 889.36 2014-12-15T14:40:21Z 891.28 2014-12-15T14:40:24Z 890.32 2014-12-15T14:40:31Z 890.8 2014-12-15T14:40:33Z 891.28 2014-12-15T14:40:39Z 887.91 2014-12-15T14:40:50Z 891.28 2014-12-15T14:40:53Z 890.8 2014-12-15T14:41:04Z 891.76 2014-12-15T14:41:14Z 890.8 2014-12-15T14:41:16Z 888.4 2014-12-15T14:41:25Z 889.84 2014-12-15T14:41:32Z 889.36 2014-12-15T14:41:38Z 888.88 2014-12-15T14:41:46Z 888.4 2014-12-15T14:42:00Z 889.84 2014-12-15T14:42:02Z 891.28 2014-12-15T14:42:15Z 890.32 2014-12-15T14:42:16Z 888.4 2014-12-15T14:42:22Z 889.36 2014-12-15T14:42:28Z 889.84 2014-12-15T14:42:35Z 888.88 2014-12-15T14:42:50Z 889.84 2014-12-15T14:43:03Z 888.4 2014-12-15T14:43:08Z 889.36 2014-12-15T14:43:13Z 887.91 2014-12-15T14:43:19Z 887.91 2014-12-15T14:43:20Z 887.43 2014-12-15T14:43:32Z 887.91 2014-12-15T14:43:37Z 886.47 2014-12-15T14:43:41Z 886.95 2014-12-15T14:43:53Z 883.59 2014-12-15T14:44:01Z 887.43 2014-12-15T14:44:04Z 886.47 2014-12-15T14:44:07Z 885.51 2014-12-15T14:44:09Z 888.88 2014-12-15T14:44:16Z 886.95 2014-12-15T14:44:21Z 888.4 2014-12-15T14:44:24Z 887.91 2014-12-15T14:44:35Z 888.4 2014-12-15T14:44:42Z 884.55 2014-12-15T14:44:53Z 888.4 2014-12-15T14:44:59Z 888.4 2014-12-15T14:45:00Z 886.95 2014-12-15T14:45:08Z 886.95 2014-12-15T14:45:16Z 886.95 2014-12-15T14:45:25Z 885.99 2014-12-15T14:45:37Z 885.03 2014-12-15T14:45:48Z 885.99 2014-12-15T14:45:52Z 886.47 2014-12-15T14:46:00Z 884.55 2014-12-15T14:46:04Z 885.03 2014-12-15T14:46:06Z 885.03 2014-12-15T14:46:08Z 884.55 2014-12-15T14:46:15Z 882.63 2014-12-15T14:46:21Z 885.03 2014-12-15T14:46:26Z 884.55 2014-12-15T14:46:28Z 883.59 2014-12-15T14:46:30Z 883.59 2014-12-15T14:46:38Z 882.63 2014-12-15T14:46:45Z 882.15 2014-12-15T14:46:49Z 882.15 2014-12-15T14:46:54Z 882.15 2014-12-15T14:46:57Z 881.19 2014-12-15T14:47:06Z 881.19 2014-12-15T14:47:13Z 880.71 2014-12-15T14:47:24Z 881.19 2014-12-15T14:47:25Z 878.3 2014-12-15T14:47:30Z 880.22 2014-12-15T14:47:32Z 881.67 2014-12-15T14:47:35Z 881.19 2014-12-15T14:47:46Z 878.78 2014-12-15T14:47:54Z 877.34 2014-12-15T14:47:59Z 877.34 2014-12-15T14:48:00Z 877.34 2014-12-15T14:48:08Z 877.34 2014-12-15T14:48:20Z 876.86 2014-12-15T14:48:35Z 873.98 2014-12-15T14:49:06Z 876.86 2014-12-15T14:49:08Z 871.09 2014-12-15T14:49:09Z 877.34 2014-12-15T14:49:10Z 877.34 2014-12-15T14:49:36Z 877.34 2014-12-15T14:49:37Z 877.34 2014-12-15T14:50:06Z 876.38 2014-12-15T14:50:39Z 877.34 2014-12-15T14:51:03Z 875.9 2014-12-15T14:51:07Z 877.34 2014-12-15T14:51:23Z 875.9 2014-12-15T14:51:54Z 877.34 2014-12-15T14:52:07Z 876.38 2014-12-15T14:52:33Z 876.38 2014-12-15T14:52:46Z 876.38 2014-12-15T14:53:19Z 878.78 2014-12-15T14:53:41Z 878.78 2014-12-15T14:53:42Z 877.34 2014-12-15T14:53:44Z 874.46 2014-12-15T14:53:49Z 874.94 2014-12-15T14:53:50Z 877.82 2014-12-15T14:53:52Z 879.26 2014-12-15T14:54:02Z 878.78 2014-12-15T14:54:05Z 878.78 2014-12-15T14:54:18Z 880.71 2014-12-15T14:54:33Z 880.71 2014-12-15T14:54:34Z 879.26 2014-12-15T14:54:39Z 879.74 2014-12-15T14:54:44Z 879.26 2014-12-15T14:54:50Z 876.38 2014-12-15T14:55:00Z 878.3 2014-12-15T14:55:03Z 877.82 2014-12-15T14:55:11Z 877.34 2014-12-15T14:55:17Z 876.38 2014-12-15T14:55:22Z 876.38 2014-12-15T14:55:25Z 870.13 2014-12-15T14:55:33Z 874.46 2014-12-15T14:55:34Z 874.94 2014-12-15T14:55:36Z 871.09 2014-12-15T14:55:41Z 874.46 2014-12-15T14:55:45Z 873.98 2014-12-15T14:55:48Z 873.01 2014-12-15T14:55:52Z 874.46 2014-12-15T14:55:55Z 874.94 2014-12-15T14:55:56Z 874.46 2014-12-15T14:56:02Z 869.17 2014-12-15T14:56:07Z 869.65 2014-12-15T14:56:08Z 874.46 2014-12-15T14:56:10Z 870.13 2014-12-15T14:56:15Z 871.09 2014-12-15T14:56:16Z 873.5 2014-12-15T14:56:19Z 873.5 2014-12-15T14:56:24Z 874.94 2014-12-15T14:56:26Z 870.13 2014-12-15T14:56:30Z 872.53 2014-12-15T14:56:36Z 873.01 2014-12-15T14:56:44Z 870.61 2014-12-15T14:56:47Z 874.46 2014-12-15T14:56:50Z 874.46 2014-12-15T14:56:51Z 873.5 2014-12-15T14:56:53Z 871.09 2014-12-15T14:57:02Z 869.65 2014-12-15T14:57:04Z 871.57 2014-12-15T14:57:07Z 870.13 2014-12-15T14:57:11Z 869.17 2014-12-15T14:57:17Z 869.65 2014-12-15T14:57:27Z 868.21 2014-12-15T14:57:29Z 868.69 2014-12-15T14:57:40Z 865.32 2014-12-15T14:57:43Z 868.69 2014-12-15T14:57:47Z 868.21 2014-12-15T14:57:48Z 867.73 2014-12-15T14:57:49Z 866.29 2014-12-15T14:57:52Z 868.69 2014-12-15T14:57:54Z 869.65 2014-12-15T14:58:01Z 865.32 2014-12-15T14:58:05Z 866.29 2014-12-15T14:58:09Z 867.25 2014-12-15T14:58:11Z 867.73 2014-12-15T14:58:12Z 868.21 2014-12-15T14:58:19Z 865.8 2014-12-15T14:58:25Z 866.77 2014-12-15T14:58:28Z 868.69 2014-12-15T14:58:31Z 870.13 2014-12-15T14:58:33Z 868.69 2014-12-15T14:58:34Z 867.73 2014-12-15T14:58:39Z 865.8 2014-12-15T14:58:48Z 868.21 2014-12-15T14:58:58Z 865.32 2014-12-15T14:59:08Z 866.77 2014-12-15T14:59:14Z 865.32 2014-12-15T14:59:20Z 862.44 2014-12-15T14:59:25Z 864.84 2014-12-15T14:59:29Z 868.69 2014-12-15T14:59:32Z 868.69 2014-12-15T14:59:33Z 866.77 2014-12-15T14:59:36Z 865.8 2014-12-15T14:59:40Z 866.29 2014-12-15T14:59:45Z 863.4 2014-12-15T14:59:49Z 864.84 2014-12-15T14:59:52Z 864.36 2014-12-15T14:59:57Z 864.36 2014-12-15T15:00:03Z 865.32 2014-12-15T15:00:08Z 863.4 2014-12-15T15:00:14Z 863.4 2014-12-15T15:00:16Z 859.56 2014-12-15T15:00:19Z 861.48 2014-12-15T15:00:20Z 866.29 2014-12-15T15:00:24Z 865.32 2014-12-15T15:00:25Z 864.84 2014-12-15T15:00:30Z 865.32 2014-12-15T15:00:41Z 863.88 2014-12-15T15:00:43Z 865.32 2014-12-15T15:00:48Z 863.88 2014-12-15T15:00:52Z 859.56 2014-12-15T15:00:55Z 860.04 2014-12-15T15:00:56Z 866.29 2014-12-15T15:00:58Z 866.29 2014-12-15T15:00:59Z 862.44 2014-12-15T15:01:02Z 862.92 2014-12-15T15:01:07Z 862.92 2014-12-15T15:01:08Z 868.21 2014-12-15T15:01:11Z 862.92 2014-12-15T15:01:13Z 866.29 2014-12-15T15:01:14Z 870.61 2014-12-15T15:01:19Z 866.77 2014-12-15T15:01:22Z 869.65 2014-12-15T15:01:24Z 868.69 2014-12-15T15:01:28Z 867.73 2014-12-15T15:01:38Z 868.69 2014-12-15T15:01:41Z 866.77 2014-12-15T15:01:44Z 870.61 2014-12-15T15:01:45Z 865.8 2014-12-15T15:01:48Z 866.77 2014-12-15T15:01:49Z 870.61 2014-12-15T15:01:51Z 871.09 2014-12-15T15:01:52Z 872.05 2014-12-15T15:01:54Z 870.13 2014-12-15T15:01:58Z 872.05 2014-12-15T15:02:10Z 872.53 2014-12-15T15:02:17Z 866.29 2014-12-15T15:02:21Z 868.69 2014-12-15T15:02:22Z 870.61 2014-12-15T15:02:24Z 873.01 2014-12-15T15:02:27Z 872.05 2014-12-15T15:02:33Z 871.09 2014-12-15T15:02:36Z 873.98 2014-12-15T15:02:43Z 871.09 2014-12-15T15:02:45Z 871.09 2014-12-15T15:02:46Z 873.01 2014-12-15T15:02:51Z 870.13 2014-12-15T15:03:00Z 870.13 2014-12-15T15:03:01Z 874.46 2014-12-15T15:03:06Z 875.42 2014-12-15T15:03:07Z 869.65 2014-12-15T15:03:10Z 872.05 2014-12-15T15:03:11Z 872.05 2014-12-15T15:03:12Z 871.57 2014-12-15T15:03:18Z 874.94 2014-12-15T15:03:22Z 875.9 2014-12-15T15:03:24Z 873.5 2014-12-15T15:03:27Z 873.98 2014-12-15T15:03:38Z 874.94 2014-12-15T15:03:41Z 871.09 2014-12-15T15:03:46Z 872.05 2014-12-15T15:03:47Z 875.42 2014-12-15T15:03:52Z 876.38 2014-12-15T15:03:55Z 874.94 2014-12-15T15:03:57Z 873.01 2014-12-15T15:04:06Z 874.94 2014-12-15T15:04:08Z 877.82 2014-12-15T15:04:12Z 876.38 2014-12-15T15:04:14Z 874.94 2014-12-15T15:04:17Z 871.09 2014-12-15T15:04:18Z 872.05 2014-12-15T15:04:19Z 875.9 2014-12-15T15:04:21Z 875.42 2014-12-15T15:04:22Z 875.42 2014-12-15T15:04:23Z 877.34 2014-12-15T15:04:25Z 878.78 2014-12-15T15:04:29Z 876.86 2014-12-15T15:04:42Z 875.9 2014-12-15T15:05:18Z 876.38 2014-12-15T15:05:26Z 874.46 2014-12-15T15:05:30Z 878.3 2014-12-15T15:05:40Z 878.3 2014-12-15T15:05:41Z 876.86 2014-12-15T15:05:43Z 875.9 2014-12-15T15:05:58Z 876.86 2014-12-15T15:06:13Z 877.82 2014-12-15T15:06:15Z 878.78 2014-12-15T15:06:17Z 876.86 2014-12-15T15:06:19Z 879.26 2014-12-15T15:06:27Z 875.42 2014-12-15T15:06:30Z 875.9 2014-12-15T15:06:33Z 876.86 2014-12-15T15:06:35Z 877.82 2014-12-15T15:06:40Z 880.22 2014-12-15T15:06:44Z 880.22 2014-12-15T15:06:54Z 877.82 2014-12-15T15:07:01Z 877.82 2014-12-15T15:07:02Z 877.82 2014-12-15T15:07:10Z 881.67 2014-12-15T15:07:14Z 881.19 2014-12-15T15:07:16Z 875.9 2014-12-15T15:07:20Z 879.74 2014-12-15T15:07:23Z 879.74 2014-12-15T15:07:25Z 876.86 2014-12-15T15:07:29Z 877.82 2014-12-15T15:07:33Z 881.67 2014-12-15T15:07:39Z 881.19 2014-12-15T15:07:40Z 878.3 2014-12-15T15:07:46Z 880.71 2014-12-15T15:07:52Z 879.26 2014-12-15T15:07:59Z 875.42 2014-12-15T15:08:01Z 875.9 2014-12-15T15:08:02Z 875.9 2014-12-15T15:08:04Z 879.26 2014-12-15T15:08:07Z 880.22 2014-12-15T15:08:08Z 877.82 2014-12-15T15:08:12Z 880.22 2014-12-15T15:08:23Z 877.82 2014-12-15T15:08:26Z 879.74 2014-12-15T15:08:39Z 878.78 2014-12-15T15:08:43Z 876.86 2014-12-15T15:08:47Z 878.3 2014-12-15T15:08:53Z 873.01 2014-12-15T15:08:57Z 876.86 2014-12-15T15:08:58Z 877.82 2014-12-15T15:09:03Z 878.78 2014-12-15T15:09:04Z 880.22 2014-12-15T15:09:06Z 883.11 2014-12-15T15:09:15Z 881.67 2014-12-15T15:09:17Z 879.26 2014-12-15T15:09:20Z 884.55 2014-12-15T15:09:25Z 884.07 2014-12-15T15:09:26Z 882.63 2014-12-15T15:09:35Z 882.15 2014-12-15T15:09:39Z 882.15 2014-12-15T15:10:02Z 881.67 2014-12-15T15:10:03Z 880.22 2014-12-15T15:10:12Z 880.22 2014-12-15T15:10:22Z 879.74 2014-12-15T15:10:27Z 879.74 2014-12-15T15:10:31Z 876.86 2014-12-15T15:10:43Z 876.38 2014-12-15T15:10:56Z 875.9 2014-12-15T15:10:58Z 873.98 2014-12-15T15:11:09Z 872.53 2014-12-15T15:11:19Z 872.53 2014-12-15T15:11:31Z 870.13 2014-12-15T15:11:46Z 867.25 2014-12-15T15:12:04Z 866.77 2014-12-15T15:12:11Z 867.73 2014-12-15T15:12:17Z 866.29 2014-12-15T15:12:19Z 864.84 2014-12-15T15:12:31Z 864.36 2014-12-15T15:12:40Z 864.36 2014-12-15T15:12:54Z 861 2014-12-15T15:13:06Z 861.48 2014-12-15T15:13:07Z 860.52 2014-12-15T15:13:17Z 858.59 2014-12-15T15:13:29Z 855.71 2014-12-15T15:13:40Z 855.71 2014-12-15T15:13:46Z 853.79 2014-12-15T15:13:58Z 855.23 2014-12-15T15:14:01Z 856.19 2014-12-15T15:14:10Z 854.75 2014-12-15T15:14:19Z 852.83 2014-12-15T15:14:25Z 850.9 2014-12-15T15:14:34Z 851.38 2014-12-15T15:14:42Z 852.35 2014-12-15T15:14:44Z 850.9 2014-12-15T15:14:57Z 852.35 2014-12-15T15:15:01Z 852.35 2014-12-15T15:15:05Z 851.38 2014-12-15T15:15:14Z 850.9 2014-12-15T15:15:20Z 850.42 2014-12-15T15:15:22Z 849.46 2014-12-15T15:15:35Z 848.02 2014-12-15T15:15:50Z 847.06 2014-12-15T15:15:54Z 848.02 2014-12-15T15:15:56Z 848.5 2014-12-15T15:16:04Z 847.06 2014-12-15T15:16:06Z 845.14 2014-12-15T15:16:21Z 843.21 2014-12-15T15:16:34Z 839.37 2014-12-15T15:16:42Z 842.25 2014-12-15T15:16:47Z 842.25 2014-12-15T15:16:52Z 839.85 2014-12-15T15:16:58Z 836.48 2014-12-15T15:17:02Z 842.25 2014-12-15T15:17:03Z 844.66 2014-12-15T15:17:09Z 840.81 2014-12-15T15:17:11Z 843.69 2014-12-15T15:17:14Z 841.77 2014-12-15T15:17:18Z 844.66 2014-12-15T15:17:20Z 841.29 2014-12-15T15:17:23Z 843.69 2014-12-15T15:17:27Z 843.21 2014-12-15T15:17:32Z 842.25 2014-12-15T15:17:44Z 839.37 2014-12-15T15:17:50Z 840.33 2014-12-15T15:17:54Z 840.33 2014-12-15T15:17:58Z 838.89 2014-12-15T15:18:11Z 837.93 2014-12-15T15:18:22Z 842.25 2014-12-15T15:18:30Z 841.29 2014-12-15T15:18:31Z 840.33 2014-12-15T15:18:33Z 838.89 2014-12-15T15:18:36Z 838.41 2014-12-15T15:18:54Z 835.04 2014-12-15T15:19:05Z 835.04 2014-12-15T15:19:17Z 835.52 2014-12-15T15:19:29Z 836.96 2014-12-15T15:19:35Z 836.96 2014-12-15T15:19:42Z 835.52 2014-12-15T15:19:45Z 839.37 2014-12-15T15:19:46Z 837.93 2014-12-15T15:19:47Z 836.48 2014-12-15T15:19:50Z 835.52 2014-12-15T15:19:57Z 836.48 2014-12-15T15:20:09Z 835.04 2014-12-15T15:20:12Z 836 2014-12-15T15:20:16Z 834.08 2014-12-15T15:20:20Z 836.48 2014-12-15T15:20:26Z 834.56 2014-12-15T15:20:28Z 837.93 2014-12-15T15:20:33Z 836 2014-12-15T15:20:36Z 835.52 2014-12-15T15:20:49Z 834.56 2014-12-15T15:21:03Z 833.6 2014-12-15T15:21:14Z 833.12 2014-12-15T15:21:16Z 833.6 2014-12-15T15:21:24Z 832.64 2014-12-15T15:21:42Z 833.6 2014-12-15T15:21:47Z 832.16 2014-12-15T15:22:01Z 831.2 2014-12-15T15:22:13Z 829.76 2014-12-15T15:22:24Z 828.31 2014-12-15T15:22:27Z 830.24 2014-12-15T15:22:32Z 829.27 2014-12-15T15:22:45Z 828.31 2014-12-15T15:22:49Z 828.79 2014-12-15T15:22:52Z 828.79 2014-12-15T15:22:55Z 826.87 2014-12-15T15:23:06Z 825.91 2014-12-15T15:23:19Z 824.95 2014-12-15T15:23:30Z 821.58 2014-12-15T15:23:38Z 825.43 2014-12-15T15:23:39Z 823.51 2014-12-15T15:23:41Z 821.58 2014-12-15T15:23:55Z 820.62 2014-12-15T15:24:00Z 818.7 2014-12-15T15:24:10Z 817.74 2014-12-15T15:24:13Z 817.26 2014-12-15T15:24:24Z 814.85 2014-12-15T15:24:36Z 814.85 2014-12-15T15:24:57Z 813.41 2014-12-15T15:25:06Z 811.97 2014-12-15T15:25:19Z 811.97 2014-12-15T15:25:20Z 810.53 2014-12-15T15:25:32Z 809.09 2014-12-15T15:25:35Z 808.61 2014-12-15T15:25:47Z 807.64 2014-12-15T15:26:08Z 806.2 2014-12-15T15:26:18Z 803.8 2014-12-15T15:26:20Z 807.16 2014-12-15T15:26:21Z 806.2 2014-12-15T15:26:38Z 805.24 2014-12-15T15:26:44Z 809.09 2014-12-15T15:26:50Z 807.16 2014-12-15T15:26:51Z 803.32 2014-12-15T15:26:52Z 806.68 2014-12-15T15:26:53Z 807.64 2014-12-15T15:26:55Z 806.2 2014-12-15T15:26:59Z 805.72 2014-12-15T15:27:09Z 807.16 2014-12-15T15:27:11Z 803.32 2014-12-15T15:27:15Z 805.24 2014-12-15T15:27:16Z 806.68 2014-12-15T15:27:18Z 805.24 2014-12-15T15:27:28Z 803.8 2014-12-15T15:27:37Z 803.32 2014-12-15T15:27:48Z 804.76 2014-12-15T15:27:51Z 808.13 2014-12-15T15:27:54Z 804.76 2014-12-15T15:27:57Z 798.03 2014-12-15T15:28:08Z 807.64 2014-12-15T15:28:09Z 805.24 2014-12-15T15:28:10Z 806.2 2014-12-15T15:28:17Z 804.28 2014-12-15T15:28:20Z 804.76 2014-12-15T15:28:31Z 804.28 2014-12-15T15:28:39Z 805.72 2014-12-15T15:28:42Z 802.84 2014-12-15T15:28:46Z 806.2 2014-12-15T15:28:55Z 802.36 2014-12-15T15:28:58Z 803.8 2014-12-15T15:29:00Z 804.28 2014-12-15T15:29:07Z 806.2 2014-12-15T15:29:21Z 806.2 2014-12-15T15:29:22Z 804.28 2014-12-15T15:29:24Z 805.24 2014-12-15T15:29:31Z 804.28 2014-12-15T15:29:33Z 803.32 2014-12-15T15:29:38Z 800.92 2014-12-15T15:29:42Z 800.92 2014-12-15T15:29:43Z 802.84 2014-12-15T15:29:47Z 800.92 2014-12-15T15:29:59Z 799.47 2014-12-15T15:30:08Z 798.03 2014-12-15T15:30:18Z 796.59 2014-12-15T15:30:28Z 795.63 2014-12-15T15:30:33Z 794.67 2014-12-15T15:30:44Z 792.74 2014-12-15T15:30:55Z 791.3 2014-12-15T15:31:07Z 789.86 2014-12-15T15:31:19Z 786.98 2014-12-15T15:31:29Z 786.02 2014-12-15T15:31:39Z 785.05 2014-12-15T15:31:49Z 783.13 2014-12-15T15:32:01Z 782.65 2014-12-15T15:32:02Z 779.77 2014-12-15T15:32:12Z 780.25 2014-12-15T15:32:13Z 778.32 2014-12-15T15:32:28Z 776.88 2014-12-15T15:32:38Z 776.4 2014-12-15T15:32:48Z 772.56 2014-12-15T15:32:59Z 773.04 2014-12-15T15:33:10Z 771.11 2014-12-15T15:33:20Z 769.67 2014-12-15T15:33:35Z 766.79 2014-12-15T15:33:48Z 765.83 2014-12-15T15:34:06Z 763.9 2014-12-15T15:34:20Z 760.06 2014-12-15T15:34:35Z 760.06 2014-12-15T15:34:51Z 756.69 2014-12-15T15:34:59Z 757.66 2014-12-15T15:35:16Z 754.29 2014-12-15T15:35:27Z 755.73 2014-12-15T15:35:33Z 757.66 2014-12-15T15:35:44Z 756.21 2014-12-15T15:35:47Z 756.69 2014-12-15T15:35:57Z 756.69 2014-12-15T15:35:58Z 754.77 2014-12-15T15:36:01Z 758.62 2014-12-15T15:36:05Z 759.1 2014-12-15T15:36:09Z 760.06 2014-12-15T15:36:20Z 759.58 2014-12-15T15:36:22Z 758.14 2014-12-15T15:36:24Z 760.54 2014-12-15T15:36:27Z 756.69 2014-12-15T15:36:29Z 757.18 2014-12-15T15:36:30Z 758.62 2014-12-15T15:36:33Z 760.54 2014-12-15T15:36:35Z 764.39 2014-12-15T15:36:38Z 760.54 2014-12-15T15:36:45Z 756.69 2014-12-15T15:36:47Z 761.5 2014-12-15T15:36:50Z 761.5 2014-12-15T15:36:51Z 764.87 2014-12-15T15:37:01Z 761.98 2014-12-15T15:37:11Z 762.46 2014-12-15T15:37:12Z 760.06 2014-12-15T15:37:14Z 761.98 2014-12-15T15:37:16Z 764.87 2014-12-15T15:37:18Z 762.94 2014-12-15T15:37:19Z 764.39 2014-12-15T15:37:22Z 763.42 2014-12-15T15:37:30Z 764.87 2014-12-15T15:37:36Z 763.9 2014-12-15T15:37:41Z 765.83 2014-12-15T15:37:52Z 765.83 2014-12-15T15:37:53Z 763.42 2014-12-15T15:38:02Z 767.27 2014-12-15T15:38:04Z 767.27 2014-12-15T15:38:05Z 765.83 2014-12-15T15:38:11Z 770.15 2014-12-15T15:38:20Z 769.67 2014-12-15T15:38:21Z 764.87 2014-12-15T15:38:23Z 766.79 2014-12-15T15:38:26Z 767.75 2014-12-15T15:38:27Z 770.15 2014-12-15T15:38:30Z 769.67 2014-12-15T15:38:41Z 769.67 2014-12-15T15:38:53Z 769.19 2014-12-15T15:38:58Z 772.56 2014-12-15T15:39:06Z 771.6 2014-12-15T15:39:11Z 769.67 2014-12-15T15:39:14Z 771.6 2014-12-15T15:39:18Z 768.23 2014-12-15T15:39:23Z 768.71 2014-12-15T15:39:24Z 773.04 2014-12-15T15:39:26Z 773.04 2014-12-15T15:39:27Z 769.19 2014-12-15T15:39:31Z 772.56 2014-12-15T15:39:33Z 775.44 2014-12-15T15:39:37Z 772.56 2014-12-15T15:39:41Z 776.4 2014-12-15T15:39:48Z 774.96 2014-12-15T15:39:49Z 775.44 2014-12-15T15:40:02Z 776.4 2014-12-15T15:40:11Z 776.4 2014-12-15T15:40:15Z 775.44 2014-12-15T15:40:25Z 778.32 2014-12-15T15:40:28Z 774.48 2014-12-15T15:40:29Z 774.96 2014-12-15T15:40:30Z 777.36 2014-12-15T15:40:31Z 777.36 2014-12-15T15:40:37Z 780.25 2014-12-15T15:40:41Z 778.81 2014-12-15T15:40:43Z 778.32 2014-12-15T15:40:45Z 777.36 2014-12-15T15:40:48Z 777.84 2014-12-15T15:40:57Z 778.32 2014-12-15T15:41:07Z 776.88 2014-12-15T15:41:09Z 778.81 2014-12-15T15:41:12Z 781.21 2014-12-15T15:41:17Z 779.29 2014-12-15T15:41:19Z 779.77 2014-12-15T15:41:21Z 780.73 2014-12-15T15:41:25Z 777.36 2014-12-15T15:41:30Z 779.77 2014-12-15T15:41:41Z 779.77 2014-12-15T15:41:48Z 776.88 2014-12-15T15:41:52Z 779.77 2014-12-15T15:41:57Z 779.29 2014-12-15T15:41:58Z 780.25 2014-12-15T15:42:08Z 780.73 2014-12-15T15:42:12Z 780.25 2014-12-15T15:42:15Z 776.88 2014-12-15T15:42:22Z 779.77 2014-12-15T15:42:25Z 777.36 2014-12-15T15:42:31Z 777.84 2014-12-15T15:42:42Z 780.25 2014-12-15T15:42:48Z 777.84 2014-12-15T15:42:54Z 780.73 2014-12-15T15:42:58Z 781.21 2014-12-15T15:43:08Z 780.73 2014-12-15T15:43:16Z 781.69 2014-12-15T15:43:18Z 781.21 2014-12-15T15:43:26Z 780.73 2014-12-15T15:43:31Z 782.65 2014-12-15T15:43:37Z 782.65 2014-12-15T15:43:38Z 781.21 2014-12-15T15:43:44Z 781.21 2014-12-15T15:43:56Z 777.36 2014-12-15T15:44:05Z 777.84 2014-12-15T15:44:06Z 779.77 2014-12-15T15:44:09Z 778.32 2014-12-15T15:44:20Z 777.36 2014-12-15T15:44:21Z 774.48 2014-12-15T15:44:29Z 777.36 2014-12-15T15:44:30Z 778.81 2014-12-15T15:44:32Z 781.69 2014-12-15T15:44:34Z 780.73 2014-12-15T15:44:35Z 783.13 2014-12-15T15:44:39Z 777.84 2014-12-15T15:44:43Z 778.81 2014-12-15T15:44:44Z 779.77 2014-12-15T15:44:46Z 780.73 2014-12-15T15:44:47Z 782.17 2014-12-15T15:44:58Z 781.69 2014-12-15T15:45:00Z 782.17 2014-12-15T15:45:12Z 783.61 2014-12-15T15:45:14Z 778.32 2014-12-15T15:45:19Z 781.69 2014-12-15T15:45:23Z 781.21 2014-12-15T15:45:24Z 782.17 2014-12-15T15:45:36Z 782.65 2014-12-15T15:45:49Z 784.57 2014-12-15T15:45:52Z 784.09 2014-12-15T15:46:05Z 782.65 2014-12-15T15:46:19Z 781.69 2014-12-15T15:46:21Z 779.77 2014-12-15T15:46:28Z 779.77 2014-12-15T15:46:29Z 783.61 2014-12-15T15:46:30Z 781.69 2014-12-15T15:46:40Z 785.05 2014-12-15T15:46:42Z 784.57 2014-12-15T15:46:43Z 787.46 2014-12-15T15:46:54Z 784.09 2014-12-15T15:46:59Z 786.98 2014-12-15T15:47:11Z 782.17 2014-12-15T15:47:12Z 785.53 2014-12-15T15:47:15Z 786.98 2014-12-15T15:47:18Z 786.02 2014-12-15T15:47:20Z 786.5 2014-12-15T15:47:22Z 787.46 2014-12-15T15:47:24Z 787.46 2014-12-15T15:47:39Z 790.34 2014-12-15T15:47:44Z 789.38 2014-12-15T15:47:52Z 784.57 2014-12-15T15:47:58Z 789.86 2014-12-15T15:47:59Z 789.86 2014-12-15T15:48:11Z 788.42 2014-12-15T15:48:16Z 788.42 2014-12-15T15:48:27Z 791.78 2014-12-15T15:48:31Z 787.94 2014-12-15T15:48:33Z 786.98 2014-12-15T15:48:35Z 791.3 2014-12-15T15:48:38Z 791.3 2014-12-15T15:48:39Z 790.34 2014-12-15T15:48:48Z 795.15 2014-12-15T15:48:55Z 791.3 2014-12-15T15:48:58Z 789.86 2014-12-15T15:49:00Z 793.71 2014-12-15T15:49:02Z 795.15 2014-12-15T15:49:03Z 794.19 2014-12-15T15:49:16Z 796.59 2014-12-15T15:49:27Z 797.55 2014-12-15T15:49:29Z 794.67 2014-12-15T15:49:31Z 796.11 2014-12-15T15:49:32Z 797.07 2014-12-15T15:49:34Z 793.71 2014-12-15T15:49:35Z 798.51 2014-12-15T15:49:37Z 796.11 2014-12-15T15:49:40Z 799.95 2014-12-15T15:49:42Z 796.59 2014-12-15T15:49:44Z 799.95 2014-12-15T15:49:47Z 798.51 2014-12-15T15:49:48Z 801.88 2014-12-15T15:50:02Z 798.03 2014-12-15T15:50:06Z 802.36 2014-12-15T15:50:10Z 798.99 2014-12-15T15:50:12Z 802.84 2014-12-15T15:50:14Z 803.32 2014-12-15T15:50:15Z 798.99 2014-12-15T15:50:16Z 800.92 2014-12-15T15:50:17Z 803.8 2014-12-15T15:50:19Z 798.99 2014-12-15T15:50:20Z 802.36 2014-12-15T15:50:21Z 806.2 2014-12-15T15:50:29Z 803.32 2014-12-15T15:50:31Z 803.8 2014-12-15T15:50:32Z 799.47 2014-12-15T15:50:35Z 802.84 2014-12-15T15:50:36Z 807.16 2014-12-15T15:50:38Z 803.8 2014-12-15T15:50:39Z 800.44 2014-12-15T15:50:40Z 803.32 2014-12-15T15:50:41Z 807.16 2014-12-15T15:50:43Z 807.16 2014-12-15T15:50:44Z 802.84 2014-12-15T15:50:45Z 803.8 2014-12-15T15:50:46Z 808.13 2014-12-15T15:50:48Z 801.88 2014-12-15T15:50:49Z 805.72 2014-12-15T15:50:50Z 802.36 2014-12-15T15:50:52Z 805.24 2014-12-15T15:50:53Z 806.68 2014-12-15T15:50:55Z 808.13 2014-12-15T15:50:58Z 807.16 2014-12-15T15:51:00Z 810.05 2014-12-15T15:51:02Z 809.09 2014-12-15T15:51:03Z 807.64 2014-12-15T15:51:05Z 809.09 2014-12-15T15:51:08Z 810.05 2014-12-15T15:51:14Z 809.09 2014-12-15T15:51:15Z 811.49 2014-12-15T15:51:18Z 808.61 2014-12-15T15:51:19Z 808.61 2014-12-15T15:51:20Z 812.45 2014-12-15T15:51:22Z 812.45 2014-12-15T15:51:23Z 807.16 2014-12-15T15:51:24Z 810.53 2014-12-15T15:51:25Z 815.82 2014-12-15T15:51:37Z 809.57 2014-12-15T15:51:38Z 810.53 2014-12-15T15:51:39Z 813.41 2014-12-15T15:51:40Z 812.93 2014-12-15T15:51:41Z 815.34 2014-12-15T15:51:53Z 817.74 2014-12-15T15:52:01Z 812.45 2014-12-15T15:52:05Z 816.3 2014-12-15T15:52:06Z 817.26 2014-12-15T15:52:08Z 819.18 2014-12-15T15:52:16Z 820.62 2014-12-15T15:52:29Z 820.62 2014-12-15T15:52:33Z 823.51 2014-12-15T15:52:45Z 822.55 2014-12-15T15:52:49Z 817.74 2014-12-15T15:52:53Z 823.51 2014-12-15T15:52:55Z 823.99 2014-12-15T15:53:07Z 821.1 2014-12-15T15:53:11Z 826.87 2014-12-15T15:53:12Z 824.95 2014-12-15T15:53:13Z 823.03 2014-12-15T15:53:16Z 823.03 2014-12-15T15:53:26Z 824.47 2014-12-15T15:53:41Z 822.55 2014-12-15T15:54:35Z 825.43 2014-12-15T15:54:44Z 822.06 2014-12-15T15:54:46Z 819.18 2014-12-15T15:55:10Z 823.51 2014-12-15T15:55:11Z 823.03 2014-12-15T15:56:13Z 818.22 2014-12-15T15:56:20Z 827.35 2014-12-15T15:56:21Z 826.39 2014-12-15T15:56:22Z 819.66 2014-12-15T15:56:23Z