En parcourant les coteaux verneuillais 379.5 2014-12-15T13:00:55.074Z 379.4 2014-12-15T13:01:00.763Z 379.3 2014-12-15T13:01:01.712Z 379.2 2014-12-15T13:01:04.624Z 379.5 2014-12-15T13:01:05.561Z 378.4 2014-12-15T13:01:21.538Z 378.2 2014-12-15T13:01:22.561Z 379.2 2014-12-15T13:01:28.578Z 379.1 2014-12-15T13:01:29.581Z 378.9 2014-12-15T13:01:30.563Z 378.9 2014-12-15T13:01:31.540Z 378.7 2014-12-15T13:01:32.544Z 377.1 2014-12-15T13:01:37.651Z 377.1 2014-12-15T13:01:38.540Z 373.2 2014-12-15T13:01:42.539Z 371.9 2014-12-15T13:01:43.615Z 370.2 2014-12-15T13:01:45.538Z 370.2 2014-12-15T13:01:46.538Z 369.4 2014-12-15T13:01:49.578Z 369.1 2014-12-15T13:01:50.565Z 368.8 2014-12-15T13:01:53.626Z 368.7 2014-12-15T13:01:54.550Z 366 2014-12-15T13:01:58.562Z 366 2014-12-15T13:01:59.561Z 365.9 2014-12-15T13:02:04.561Z 365.8 2014-12-15T13:02:05.679Z 366.7 2014-12-15T13:02:35.564Z 366.8 2014-12-15T13:02:36.565Z 363.6 2014-12-15T13:02:56.554Z 363.6 2014-12-15T13:02:57.672Z 361.2 2014-12-15T13:03:05.586Z 364.1 2014-12-15T13:03:06.586Z 365.3 2014-12-15T13:03:12.562Z 365.7 2014-12-15T13:03:13.564Z 364.3 2014-12-15T13:03:20.591Z 364.2 2014-12-15T13:03:21.564Z 363.1 2014-12-15T13:03:28.565Z 362.9 2014-12-15T13:03:29.621Z 360.4 2014-12-15T13:03:36.585Z 360.2 2014-12-15T13:03:37.565Z 359.7 2014-12-15T13:03:43.565Z 359.4 2014-12-15T13:03:44.572Z 356 2014-12-15T13:03:52.565Z 355.7 2014-12-15T13:03:53.565Z 353.8 2014-12-15T13:04:00.574Z 354 2014-12-15T13:04:01.539Z 354.9 2014-12-15T13:04:07.566Z 354.9 2014-12-15T13:04:08.567Z 357.9 2014-12-15T13:04:15.594Z 355.2 2014-12-15T13:04:16.588Z 355.9 2014-12-15T13:04:22.564Z 355.9 2014-12-15T13:04:23.566Z 355.4 2014-12-15T13:04:30.594Z 355.3 2014-12-15T13:04:31.588Z 355.4 2014-12-15T13:04:38.564Z 355.2 2014-12-15T13:04:39.564Z 353.4 2014-12-15T13:04:47.565Z 353.5 2014-12-15T13:04:48.565Z 353.4 2014-12-15T13:04:57.567Z 353.5 2014-12-15T13:04:58.552Z 354.5 2014-12-15T13:05:10.560Z 354.3 2014-12-15T13:05:11.560Z 354.6 2014-12-15T13:05:23.570Z 354.8 2014-12-15T13:05:24.563Z 355.7 2014-12-15T13:05:32.563Z 356.1 2014-12-15T13:05:33.564Z 357.8 2014-12-15T13:05:40.563Z 358.2 2014-12-15T13:05:41.566Z 359.3 2014-12-15T13:05:48.589Z 359.6 2014-12-15T13:05:49.585Z 360.6 2014-12-15T13:05:56.556Z 360.2 2014-12-15T13:05:57.564Z 360.8 2014-12-15T13:06:05.564Z 360.8 2014-12-15T13:06:06.570Z 361.7 2014-12-15T13:06:14.565Z 361.6 2014-12-15T13:06:15.561Z 361.5 2014-12-15T13:06:22.587Z 361.6 2014-12-15T13:06:23.602Z 361.5 2014-12-15T13:06:30.566Z 361.7 2014-12-15T13:06:31.565Z 362.1 2014-12-15T13:06:38.563Z 362 2014-12-15T13:06:39.564Z 362.4 2014-12-15T13:06:46.565Z 362.3 2014-12-15T13:06:47.550Z 361.1 2014-12-15T13:06:54.572Z 360.9 2014-12-15T13:06:55.632Z 360.5 2014-12-15T13:07:03.565Z 360.5 2014-12-15T13:07:04.595Z 359.7 2014-12-15T13:07:12.552Z 359.7 2014-12-15T13:07:13.639Z 359.8 2014-12-15T13:07:21.564Z 359.6 2014-12-15T13:07:22.563Z 358.9 2014-12-15T13:07:29.565Z 358.9 2014-12-15T13:07:30.566Z 358.7 2014-12-15T13:07:37.565Z 358.6 2014-12-15T13:07:38.592Z 357.6 2014-12-15T13:07:45.662Z 357.7 2014-12-15T13:07:46.563Z 357.8 2014-12-15T13:07:53.564Z 357.7 2014-12-15T13:07:54.565Z 357.1 2014-12-15T13:08:01.592Z 356.6 2014-12-15T13:08:02.567Z 356.1 2014-12-15T13:08:09.565Z 356 2014-12-15T13:08:10.596Z 355.2 2014-12-15T13:08:16.572Z 354.8 2014-12-15T13:08:17.603Z 353.5 2014-12-15T13:08:23.564Z 353.2 2014-12-15T13:08:24.562Z 351.4 2014-12-15T13:08:32.573Z 351 2014-12-15T13:08:33.579Z 349.2 2014-12-15T13:08:40.567Z 349.1 2014-12-15T13:08:41.596Z 347.5 2014-12-15T13:08:48.619Z 347.2 2014-12-15T13:08:49.642Z 345.8 2014-12-15T13:08:55.564Z 345.6 2014-12-15T13:08:56.564Z 345.3 2014-12-15T13:09:02.564Z 345.2 2014-12-15T13:09:03.564Z 344 2014-12-15T13:09:10.581Z 344 2014-12-15T13:09:11.592Z 343.6 2014-12-15T13:09:17.579Z 343.5 2014-12-15T13:09:18.537Z 343.2 2014-12-15T13:09:24.598Z 343 2014-12-15T13:09:25.565Z 343.2 2014-12-15T13:09:32.555Z 343 2014-12-15T13:09:33.572Z 342.7 2014-12-15T13:09:40.574Z 343.3 2014-12-15T13:09:41.567Z 342.5 2014-12-15T13:09:48.593Z 342.5 2014-12-15T13:09:49.565Z 341.8 2014-12-15T13:09:56.564Z 341.8 2014-12-15T13:09:57.550Z 341.3 2014-12-15T13:10:04.632Z 341.4 2014-12-15T13:10:05.564Z 340.8 2014-12-15T13:10:12.652Z 340.8 2014-12-15T13:10:13.565Z 340.3 2014-12-15T13:10:20.585Z 340.3 2014-12-15T13:10:21.586Z 339.6 2014-12-15T13:10:28.579Z 339.7 2014-12-15T13:10:29.630Z 338.6 2014-12-15T13:10:37.583Z 338.4 2014-12-15T13:10:38.590Z 337.9 2014-12-15T13:10:49.580Z 337.6 2014-12-15T13:10:50.600Z 335.4 2014-12-15T13:11:02.564Z 335.5 2014-12-15T13:11:03.559Z 334.2 2014-12-15T13:11:12.612Z 334.1 2014-12-15T13:11:13.560Z 334.4 2014-12-15T13:11:22.543Z 334.4 2014-12-15T13:11:23.546Z 333.6 2014-12-15T13:11:32.537Z 333.4 2014-12-15T13:11:33.536Z 332.6 2014-12-15T13:11:50.534Z 332.5 2014-12-15T13:11:51.537Z 331.9 2014-12-15T13:11:58.540Z 332 2014-12-15T13:11:59.546Z 331.1 2014-12-15T13:12:06.548Z 331 2014-12-15T13:12:07.547Z 330.2 2014-12-15T13:12:14.540Z 330.3 2014-12-15T13:12:15.540Z 329.5 2014-12-15T13:12:23.540Z 329.5 2014-12-15T13:12:24.538Z 328.7 2014-12-15T13:12:32.535Z 328.8 2014-12-15T13:12:33.534Z 328 2014-12-15T13:12:42.539Z 328 2014-12-15T13:12:43.538Z 327.7 2014-12-15T13:12:53.532Z 327.3 2014-12-15T13:12:54.534Z 326.6 2014-12-15T13:12:55.533Z 326.8 2014-12-15T13:12:59.539Z 326.3 2014-12-15T13:13:00.534Z 326.5 2014-12-15T13:13:07.532Z 326.3 2014-12-15T13:13:08.532Z 324.7 2014-12-15T13:13:17.540Z 324.5 2014-12-15T13:13:18.555Z 323.7 2014-12-15T13:13:26.614Z 323.4 2014-12-15T13:13:27.541Z 322.8 2014-12-15T13:13:35.539Z 322.6 2014-12-15T13:13:36.535Z 321.3 2014-12-15T13:13:44.535Z 321.1 2014-12-15T13:13:45.533Z 319.5 2014-12-15T13:13:53.534Z 319.3 2014-12-15T13:13:54.535Z 318.3 2014-12-15T13:14:01.541Z 317.8 2014-12-15T13:14:02.536Z 317.3 2014-12-15T13:14:10.539Z 316.6 2014-12-15T13:14:11.543Z 315.8 2014-12-15T13:14:17.535Z 315.8 2014-12-15T13:14:18.574Z 314.9 2014-12-15T13:14:25.539Z 314.9 2014-12-15T13:14:26.536Z 313.6 2014-12-15T13:14:34.533Z 313.6 2014-12-15T13:14:35.534Z 313.4 2014-12-15T13:14:43.536Z 312.9 2014-12-15T13:14:44.541Z 313 2014-12-15T13:14:51.559Z 312.9 2014-12-15T13:14:52.534Z 312.6 2014-12-15T13:15:00.533Z 312.6 2014-12-15T13:15:01.535Z 313 2014-12-15T13:15:09.533Z 313 2014-12-15T13:15:10.534Z 311.7 2014-12-15T13:15:17.534Z 311.5 2014-12-15T13:15:18.535Z 312.2 2014-12-15T13:15:23.539Z 312 2014-12-15T13:15:24.538Z 312.1 2014-12-15T13:15:30.539Z 312.2 2014-12-15T13:15:31.540Z 313.2 2014-12-15T13:15:37.539Z 313.2 2014-12-15T13:15:38.534Z 312.4 2014-12-15T13:15:45.538Z 311.9 2014-12-15T13:15:46.536Z 311.5 2014-12-15T13:15:53.532Z 311.4 2014-12-15T13:15:54.534Z 309.5 2014-12-15T13:16:05.534Z 309.4 2014-12-15T13:16:06.535Z 309.7 2014-12-15T13:16:14.539Z 309.4 2014-12-15T13:16:15.536Z 309.4 2014-12-15T13:16:16.539Z 309.4 2014-12-15T13:16:36.533Z 309.5 2014-12-15T13:16:37.534Z 308.9 2014-12-15T13:16:38.533Z 309.1 2014-12-15T13:16:46.541Z 309.2 2014-12-15T13:16:47.539Z 309.8 2014-12-15T13:16:55.539Z 310.4 2014-12-15T13:16:56.536Z 312.6 2014-12-15T13:17:06.538Z 312.5 2014-12-15T13:17:07.540Z 312.4 2014-12-15T13:17:16.541Z 312.6 2014-12-15T13:17:17.539Z 312.7 2014-12-15T13:17:25.534Z 313 2014-12-15T13:17:26.535Z 313.2 2014-12-15T13:17:34.538Z 313.1 2014-12-15T13:17:35.536Z 315 2014-12-15T13:17:51.546Z 315.6 2014-12-15T13:17:52.543Z 315.9 2014-12-15T13:17:55.552Z 315.8 2014-12-15T13:17:56.554Z 314.4 2014-12-15T13:18:03.536Z 314.4 2014-12-15T13:18:04.536Z 314.1 2014-12-15T13:18:11.542Z 313 2014-12-15T13:18:12.540Z 312.8 2014-12-15T13:18:19.536Z 312.5 2014-12-15T13:18:20.536Z 312.2 2014-12-15T13:18:25.539Z 312.1 2014-12-15T13:18:26.589Z 309.7 2014-12-15T13:18:33.541Z 309.5 2014-12-15T13:18:34.554Z 307.7 2014-12-15T13:18:42.552Z 307.2 2014-12-15T13:18:43.533Z 304.4 2014-12-15T13:18:51.539Z 304.5 2014-12-15T13:18:52.534Z 302.4 2014-12-15T13:19:01.539Z 303.1 2014-12-15T13:19:02.534Z 301.7 2014-12-15T13:19:10.603Z 301.7 2014-12-15T13:19:11.537Z 300.1 2014-12-15T13:19:21.598Z 298.9 2014-12-15T13:19:22.535Z 298.9 2014-12-15T13:19:31.534Z 299.3 2014-12-15T13:19:32.539Z 297.2 2014-12-15T13:19:42.550Z 297.4 2014-12-15T13:19:43.550Z 295 2014-12-15T13:19:48.578Z 294.4 2014-12-15T13:19:49.545Z 292 2014-12-15T13:19:54.539Z 291.4 2014-12-15T13:19:55.538Z 290.3 2014-12-15T13:19:56.535Z 290.1 2014-12-15T13:19:57.535Z 287.9 2014-12-15T13:20:05.539Z 285.3 2014-12-15T13:20:06.541Z 289.3 2014-12-15T13:20:15.549Z 289.7 2014-12-15T13:20:16.605Z 288.6 2014-12-15T13:20:22.538Z 287.8 2014-12-15T13:20:23.540Z 284 2014-12-15T13:20:31.536Z 280.5 2014-12-15T13:20:32.534Z 278.4 2014-12-15T13:20:40.540Z 279.2 2014-12-15T13:20:41.534Z 278.6 2014-12-15T13:20:51.561Z 279.6 2014-12-15T13:20:52.533Z 280.8 2014-12-15T13:20:58.534Z 281.2 2014-12-15T13:20:59.536Z 284.8 2014-12-15T13:21:12.543Z 284.8 2014-12-15T13:21:13.584Z 288.2 2014-12-15T13:21:30.540Z 289 2014-12-15T13:21:31.540Z 286.7 2014-12-15T13:21:39.538Z 286.9 2014-12-15T13:21:40.540Z 288.5 2014-12-15T13:21:46.536Z 288.9 2014-12-15T13:21:47.539Z 286.7 2014-12-15T13:21:53.547Z 286.2 2014-12-15T13:21:54.540Z 286 2014-12-15T13:22:00.544Z 284.6 2014-12-15T13:22:01.535Z 280.4 2014-12-15T13:22:10.539Z 280.4 2014-12-15T13:22:11.535Z 280.6 2014-12-15T13:22:20.535Z 280.8 2014-12-15T13:22:21.536Z 287.2 2014-12-15T13:22:30.552Z 287.2 2014-12-15T13:22:31.539Z 287.8 2014-12-15T13:22:38.541Z 288.2 2014-12-15T13:22:39.538Z 287.4 2014-12-15T13:22:48.543Z 287.1 2014-12-15T13:22:49.539Z 288.7 2014-12-15T13:22:57.535Z 287.8 2014-12-15T13:22:58.544Z 289.9 2014-12-15T13:23:10.574Z 288.7 2014-12-15T13:23:11.542Z 289.4 2014-12-15T13:23:12.538Z 289.6 2014-12-15T13:23:22.534Z 289.2 2014-12-15T13:23:23.534Z 289.5 2014-12-15T13:23:24.538Z 288.2 2014-12-15T13:23:25.559Z 288.5 2014-12-15T13:23:34.536Z 288.6 2014-12-15T13:23:35.539Z 290.1 2014-12-15T13:23:45.539Z 289.9 2014-12-15T13:23:46.536Z 289 2014-12-15T13:23:54.559Z 289.6 2014-12-15T13:23:55.544Z 287.7 2014-12-15T13:24:05.539Z 287.7 2014-12-15T13:24:06.537Z 286.6 2014-12-15T13:24:15.540Z 287.2 2014-12-15T13:24:16.544Z 284.9 2014-12-15T13:24:26.536Z 285.8 2014-12-15T13:24:27.539Z 285.8 2014-12-15T13:24:36.533Z 286.2 2014-12-15T13:24:37.537Z 289.5 2014-12-15T13:24:48.538Z 289.9 2014-12-15T13:24:49.535Z 294.2 2014-12-15T13:25:00.540Z 294.4 2014-12-15T13:25:01.536Z 291.5 2014-12-15T13:25:13.534Z 291.8 2014-12-15T13:25:14.540Z 291.9 2014-12-15T13:25:27.534Z 291.4 2014-12-15T13:25:28.533Z 292.9 2014-12-15T13:25:43.540Z 293 2014-12-15T13:25:44.544Z 295.6 2014-12-15T13:25:57.534Z 295.7 2014-12-15T13:25:58.533Z 300.9 2014-12-15T13:26:11.535Z 301.2 2014-12-15T13:26:12.539Z 303.7 2014-12-15T13:26:23.539Z 303.4 2014-12-15T13:26:24.608Z 304.7 2014-12-15T13:26:33.535Z 305.9 2014-12-15T13:26:34.539Z 305.5 2014-12-15T13:26:44.540Z 304.3 2014-12-15T13:26:45.534Z 303 2014-12-15T13:26:46.535Z 302 2014-12-15T13:26:47.535Z 302.8 2014-12-15T13:26:48.540Z 306.6 2014-12-15T13:27:04.535Z 306.3 2014-12-15T13:27:05.540Z 305.1 2014-12-15T13:27:15.534Z 305 2014-12-15T13:27:16.558Z 304.7 2014-12-15T13:27:21.535Z 303.5 2014-12-15T13:27:22.537Z 302.7 2014-12-15T13:27:24.540Z 302.4 2014-12-15T13:27:25.571Z 301.6 2014-12-15T13:27:38.544Z 301.7 2014-12-15T13:27:39.541Z 304.1 2014-12-15T13:27:53.538Z 304.2 2014-12-15T13:27:54.535Z 302.5 2014-12-15T13:28:07.608Z 303.2 2014-12-15T13:28:08.538Z 304.7 2014-12-15T13:28:15.539Z 305.4 2014-12-15T13:28:16.536Z 306.7 2014-12-15T13:28:17.535Z 311.6 2014-12-15T13:28:37.535Z 311.7 2014-12-15T13:28:38.534Z 310.8 2014-12-15T13:28:59.536Z 311.1 2014-12-15T13:29:00.578Z 312.7 2014-12-15T13:29:04.538Z 313.5 2014-12-15T13:29:05.540Z 316.2 2014-12-15T13:29:11.538Z 316.5 2014-12-15T13:29:12.590Z 319.3 2014-12-15T13:29:20.536Z 319.3 2014-12-15T13:29:21.559Z 320 2014-12-15T13:29:28.544Z 320.1 2014-12-15T13:29:29.541Z 320 2014-12-15T13:29:43.544Z 320 2014-12-15T13:29:44.538Z 320 2014-12-15T13:29:51.536Z 320 2014-12-15T13:29:52.535Z 319.2 2014-12-15T13:30:04.539Z 319.2 2014-12-15T13:30:05.598Z 318.5 2014-12-15T13:30:13.544Z 318.3 2014-12-15T13:30:14.539Z 317.4 2014-12-15T13:30:23.559Z 317.2 2014-12-15T13:30:24.534Z 316.2 2014-12-15T13:30:32.538Z 316.1 2014-12-15T13:30:33.540Z 315.8 2014-12-15T13:30:41.534Z 315.6 2014-12-15T13:30:42.540Z 314.6 2014-12-15T13:30:50.545Z 314.5 2014-12-15T13:30:51.535Z 314.7 2014-12-15T13:30:59.541Z 314.7 2014-12-15T13:31:00.541Z 314.9 2014-12-15T13:31:08.533Z 314.9 2014-12-15T13:31:09.540Z 315 2014-12-15T13:31:17.535Z 314.9 2014-12-15T13:31:18.539Z 313.8 2014-12-15T13:31:25.539Z 313.9 2014-12-15T13:31:26.539Z 312.9 2014-12-15T13:31:35.541Z 313 2014-12-15T13:31:36.554Z 311.2 2014-12-15T13:31:44.538Z 311.1 2014-12-15T13:31:45.539Z 311.1 2014-12-15T13:31:53.535Z 311.1 2014-12-15T13:31:54.541Z 309.5 2014-12-15T13:32:03.536Z 309.8 2014-12-15T13:32:04.536Z 310 2014-12-15T13:32:12.569Z 309.8 2014-12-15T13:32:13.535Z 309.2 2014-12-15T13:32:21.559Z 308.9 2014-12-15T13:32:22.539Z 307.9 2014-12-15T13:32:29.534Z 307.9 2014-12-15T13:32:30.535Z 307.7 2014-12-15T13:32:38.537Z 307.5 2014-12-15T13:32:39.534Z 306.9 2014-12-15T13:32:46.532Z 306.6 2014-12-15T13:32:47.533Z 305.9 2014-12-15T13:32:55.536Z 305.6 2014-12-15T13:32:56.539Z 304.4 2014-12-15T13:33:03.536Z 304.4 2014-12-15T13:33:04.533Z 302.7 2014-12-15T13:33:12.535Z 302.6 2014-12-15T13:33:13.540Z 301.8 2014-12-15T13:33:23.535Z 302 2014-12-15T13:33:24.539Z 300.7 2014-12-15T13:33:33.535Z 300.1 2014-12-15T13:33:34.543Z 298.8 2014-12-15T13:33:43.538Z 298.7 2014-12-15T13:33:44.540Z 294.1 2014-12-15T13:33:55.534Z 294 2014-12-15T13:33:56.536Z 294.1 2014-12-15T13:34:06.543Z 294.3 2014-12-15T13:34:07.574Z 294.4 2014-12-15T13:34:14.549Z 293.8 2014-12-15T13:34:15.540Z 292.6 2014-12-15T13:34:22.541Z 292.3 2014-12-15T13:34:23.539Z 291.5 2014-12-15T13:34:30.545Z 291.2 2014-12-15T13:34:31.535Z 291.3 2014-12-15T13:34:40.542Z 291 2014-12-15T13:34:41.540Z 289.4 2014-12-15T13:34:49.533Z 289.6 2014-12-15T13:34:50.603Z 287.5 2014-12-15T13:35:08.540Z 287.5 2014-12-15T13:35:09.540Z 286.6 2014-12-15T13:35:16.540Z 287.6 2014-12-15T13:35:17.535Z 287 2014-12-15T13:35:25.542Z 286.9 2014-12-15T13:35:26.544Z 285.3 2014-12-15T13:35:38.533Z 285.2 2014-12-15T13:35:39.533Z 286.1 2014-12-15T13:35:45.608Z 286.5 2014-12-15T13:35:46.536Z 284 2014-12-15T13:36:01.545Z 284.3 2014-12-15T13:36:02.540Z 284.7 2014-12-15T13:36:06.533Z 284.4 2014-12-15T13:36:07.538Z 287.2 2014-12-15T13:37:40.538Z 287.9 2014-12-15T13:37:41.535Z 291.5 2014-12-15T13:37:47.538Z 291.9 2014-12-15T13:37:48.555Z 291.3 2014-12-15T13:37:52.539Z 291.2 2014-12-15T13:37:53.538Z 291 2014-12-15T13:38:00.537Z 291.3 2014-12-15T13:38:01.533Z 291.9 2014-12-15T13:38:07.540Z 291.9 2014-12-15T13:38:08.540Z 290.7 2014-12-15T13:38:15.538Z 290.9 2014-12-15T13:38:16.604Z 289.9 2014-12-15T13:38:22.538Z 289.2 2014-12-15T13:38:23.540Z 288.6 2014-12-15T13:38:30.548Z 288.9 2014-12-15T13:38:31.533Z 288.8 2014-12-15T13:38:49.534Z 289.9 2014-12-15T13:38:50.540Z 290 2014-12-15T13:39:27.577Z 290 2014-12-15T13:39:28.539Z 290 2014-12-15T13:39:29.535Z 288.9 2014-12-15T13:39:35.534Z 289.5 2014-12-15T13:39:36.564Z 288.2 2014-12-15T13:39:42.539Z 287.9 2014-12-15T13:39:43.540Z 286.7 2014-12-15T13:39:49.538Z 287 2014-12-15T13:39:50.536Z 285.9 2014-12-15T13:39:56.540Z 285 2014-12-15T13:39:57.538Z 286.1 2014-12-15T13:40:03.540Z 286.4 2014-12-15T13:40:04.538Z 285 2014-12-15T13:40:10.535Z 284.8 2014-12-15T13:40:11.575Z 283.5 2014-12-15T13:40:18.540Z 283.5 2014-12-15T13:40:19.540Z 284.7 2014-12-15T13:40:25.538Z 285.1 2014-12-15T13:40:26.534Z 285.3 2014-12-15T13:40:32.540Z 285.4 2014-12-15T13:40:33.540Z 285.5 2014-12-15T13:40:39.535Z 285.4 2014-12-15T13:40:40.549Z 284.4 2014-12-15T13:40:46.533Z 284.6 2014-12-15T13:40:47.544Z 284.8 2014-12-15T13:40:52.534Z 284.6 2014-12-15T13:40:53.540Z 283.9 2014-12-15T13:40:58.533Z 284.1 2014-12-15T13:40:59.533Z 284.1 2014-12-15T13:41:05.544Z 284.1 2014-12-15T13:41:06.586Z 283.6 2014-12-15T13:41:13.536Z 283.5 2014-12-15T13:41:14.536Z 283 2014-12-15T13:41:21.555Z 283.3 2014-12-15T13:41:22.540Z 283 2014-12-15T13:41:28.536Z 283.4 2014-12-15T13:41:29.539Z 284.6 2014-12-15T13:41:35.648Z 284.9 2014-12-15T13:41:36.542Z 287.3 2014-12-15T13:41:41.544Z 287.7 2014-12-15T13:41:42.540Z 288.5 2014-12-15T13:41:48.535Z 288.6 2014-12-15T13:41:49.536Z 290 2014-12-15T13:41:55.534Z 290.2 2014-12-15T13:41:56.536Z 290.4 2014-12-15T13:42:02.533Z 290.4 2014-12-15T13:42:03.534Z 288.6 2014-12-15T13:42:09.539Z 288.2 2014-12-15T13:42:10.535Z 288.8 2014-12-15T13:42:15.534Z 289.3 2014-12-15T13:42:16.535Z 289.8 2014-12-15T13:42:22.543Z 290 2014-12-15T13:42:23.539Z 289.7 2014-12-15T13:42:29.535Z 289.5 2014-12-15T13:42:30.541Z 287.9 2014-12-15T13:42:37.534Z 287.8 2014-12-15T13:42:38.533Z 288.2 2014-12-15T13:42:43.539Z 288.4 2014-12-15T13:42:44.535Z 289 2014-12-15T13:42:49.536Z 288.9 2014-12-15T13:42:50.539Z 287.9 2014-12-15T13:42:56.539Z 287.8 2014-12-15T13:42:57.538Z 286.5 2014-12-15T13:43:03.536Z 286.8 2014-12-15T13:43:04.533Z 285.4 2014-12-15T13:43:10.540Z 286.4 2014-12-15T13:43:11.542Z 285 2014-12-15T13:43:18.533Z 284.5 2014-12-15T13:43:19.533Z 283.5 2014-12-15T13:43:25.553Z 283.1 2014-12-15T13:43:26.539Z 280.6 2014-12-15T13:43:33.535Z 280.5 2014-12-15T13:43:34.534Z 280 2014-12-15T13:43:40.536Z 280 2014-12-15T13:43:41.539Z 279.5 2014-12-15T13:43:47.551Z 279.6 2014-12-15T13:43:48.537Z 279.6 2014-12-15T13:43:53.539Z 279.4 2014-12-15T13:43:54.534Z 278.5 2014-12-15T13:44:00.558Z 278.6 2014-12-15T13:44:01.540Z 277.5 2014-12-15T13:44:07.534Z 277.4 2014-12-15T13:44:08.535Z 276.4 2014-12-15T13:44:14.536Z 276.4 2014-12-15T13:44:15.534Z 276.1 2014-12-15T13:44:22.534Z 275.8 2014-12-15T13:44:23.538Z 273.3 2014-12-15T13:44:31.541Z 272.9 2014-12-15T13:44:32.536Z 272 2014-12-15T13:44:39.576Z 271.8 2014-12-15T13:44:40.561Z 271.3 2014-12-15T13:44:47.560Z 271.4 2014-12-15T13:44:48.560Z 270.9 2014-12-15T13:44:55.564Z 270.9 2014-12-15T13:44:56.608Z 269.9 2014-12-15T13:45:04.569Z 269.9 2014-12-15T13:45:05.557Z 269 2014-12-15T13:45:12.564Z 268.9 2014-12-15T13:45:13.565Z 269 2014-12-15T13:45:20.560Z 269 2014-12-15T13:45:21.541Z 268.2 2014-12-15T13:45:28.562Z 268 2014-12-15T13:45:29.536Z 268.1 2014-12-15T13:45:36.561Z 268.1 2014-12-15T13:45:37.561Z 267.4 2014-12-15T13:45:44.564Z 267.3 2014-12-15T13:45:45.564Z 267.7 2014-12-15T13:45:52.565Z 267.5 2014-12-15T13:45:53.587Z 267 2014-12-15T13:46:00.631Z 267.2 2014-12-15T13:46:01.616Z 266.4 2014-12-15T13:46:09.560Z 266.7 2014-12-15T13:46:10.561Z 266.6 2014-12-15T13:46:17.563Z 266.8 2014-12-15T13:46:18.564Z 268.1 2014-12-15T13:46:26.569Z 267.9 2014-12-15T13:46:27.568Z 267.8 2014-12-15T13:46:35.568Z 267.8 2014-12-15T13:46:36.570Z 269.4 2014-12-15T13:46:43.537Z 269.3 2014-12-15T13:46:44.546Z 268.7 2014-12-15T13:46:50.541Z 268.8 2014-12-15T13:46:51.539Z 269.2 2014-12-15T13:46:58.537Z 269.3 2014-12-15T13:46:59.537Z 268.9 2014-12-15T13:47:06.533Z 268.5 2014-12-15T13:47:07.535Z 266.9 2014-12-15T13:47:15.536Z 266.9 2014-12-15T13:47:16.536Z 266.5 2014-12-15T13:47:24.537Z 266.6 2014-12-15T13:47:25.538Z 265.3 2014-12-15T13:47:32.535Z 265.4 2014-12-15T13:47:33.535Z 265.7 2014-12-15T13:47:40.549Z 265.5 2014-12-15T13:47:41.538Z 266 2014-12-15T13:47:48.533Z 266.1 2014-12-15T13:47:49.533Z 266.3 2014-12-15T13:47:57.535Z 265.8 2014-12-15T13:47:58.562Z 265.9 2014-12-15T13:48:05.536Z 265.8 2014-12-15T13:48:06.537Z 265.7 2014-12-15T13:48:13.537Z 266 2014-12-15T13:48:14.532Z 265.8 2014-12-15T13:48:21.602Z 265.8 2014-12-15T13:48:22.537Z 265.7 2014-12-15T13:48:29.533Z 265.7 2014-12-15T13:48:30.536Z 265.9 2014-12-15T13:48:36.538Z 265.7 2014-12-15T13:48:37.544Z 264.8 2014-12-15T13:48:44.538Z 264.6 2014-12-15T13:48:45.533Z 263.9 2014-12-15T13:48:52.534Z 263.5 2014-12-15T13:48:53.538Z 263.4 2014-12-15T13:49:00.533Z 263.4 2014-12-15T13:49:01.539Z 261.4 2014-12-15T13:49:08.533Z 261.3 2014-12-15T13:49:09.558Z 262.2 2014-12-15T13:49:15.532Z 262.2 2014-12-15T13:49:16.538Z 263.2 2014-12-15T13:49:22.534Z 263 2014-12-15T13:49:23.537Z 264.2 2014-12-15T13:49:31.537Z 264 2014-12-15T13:49:32.532Z 264.8 2014-12-15T13:49:39.539Z 265.1 2014-12-15T13:49:40.535Z 265.7 2014-12-15T13:49:47.533Z 265.8 2014-12-15T13:49:48.537Z 265.7 2014-12-15T13:49:55.541Z 265.8 2014-12-15T13:49:56.538Z 265.9 2014-12-15T13:50:03.534Z 265.7 2014-12-15T13:50:04.535Z 267.1 2014-12-15T13:50:11.540Z 267.3 2014-12-15T13:50:12.592Z 267.1 2014-12-15T13:50:19.533Z 266.8 2014-12-15T13:50:20.539Z 267.9 2014-12-15T13:50:27.534Z 268.2 2014-12-15T13:50:28.535Z 268.6 2014-12-15T13:50:35.540Z 269.3 2014-12-15T13:50:36.539Z 270 2014-12-15T13:50:43.535Z 269.9 2014-12-15T13:50:44.533Z 270.5 2014-12-15T13:50:51.556Z 270.4 2014-12-15T13:50:52.536Z 271.5 2014-12-15T13:50:59.540Z 271.7 2014-12-15T13:51:00.535Z 271.2 2014-12-15T13:51:07.532Z 271.3 2014-12-15T13:51:08.538Z 271.6 2014-12-15T13:51:15.536Z 272.1 2014-12-15T13:51:16.537Z 273.5 2014-12-15T13:51:24.537Z 273.9 2014-12-15T13:51:25.536Z 274.6 2014-12-15T13:51:35.541Z 274.8 2014-12-15T13:51:36.543Z 276 2014-12-15T13:52:14.535Z 275.9 2014-12-15T13:52:15.540Z 275.7 2014-12-15T13:52:16.537Z 275 2014-12-15T13:53:13.541Z 275.1 2014-12-15T13:53:14.540Z 275.1 2014-12-15T13:53:38.537Z 274.7 2014-12-15T13:53:39.535Z 274.6 2014-12-15T13:53:49.540Z 274.5 2014-12-15T13:53:50.546Z 274.1 2014-12-15T13:53:51.537Z 274.4 2014-12-15T13:53:56.538Z 274.2 2014-12-15T13:53:57.532Z 274.6 2014-12-15T13:54:00.532Z 274.6 2014-12-15T13:54:01.553Z 275 2014-12-15T13:54:11.536Z 274.9 2014-12-15T13:54:12.533Z 275.3 2014-12-15T13:54:14.532Z 275.2 2014-12-15T13:54:15.533Z 274.3 2014-12-15T13:54:16.539Z 274.2 2014-12-15T13:54:22.538Z 274.2 2014-12-15T13:54:23.540Z 274.4 2014-12-15T13:54:35.540Z 273.8 2014-12-15T13:54:36.540Z 274.5 2014-12-15T13:54:58.537Z 274.5 2014-12-15T13:54:59.538Z 274.6 2014-12-15T13:56:04.532Z 274.2 2014-12-15T13:56:05.546Z 275.8 2014-12-15T13:56:13.547Z 275.6 2014-12-15T13:56:14.541Z 273.9 2014-12-15T13:56:25.535Z 274.3 2014-12-15T13:56:26.533Z 275.3 2014-12-15T13:56:34.537Z 274.8 2014-12-15T13:56:35.538Z 276.9 2014-12-15T13:56:46.536Z 277.3 2014-12-15T13:56:47.535Z 282.1 2014-12-15T13:56:57.558Z 282.7 2014-12-15T13:56:58.538Z 284 2014-12-15T13:57:15.532Z 284 2014-12-15T13:57:16.532Z 283.9 2014-12-15T13:57:17.533Z 283.9 2014-12-15T13:57:18.540Z 283.5 2014-12-15T13:57:19.532Z 283.4 2014-12-15T13:57:20.533Z 283.3 2014-12-15T13:57:21.535Z 283.4 2014-12-15T13:57:22.534Z 283.6 2014-12-15T13:57:31.535Z 283.4 2014-12-15T13:57:32.537Z 284.2 2014-12-15T13:57:40.532Z 284.4 2014-12-15T13:57:41.542Z 285.4 2014-12-15T13:57:50.537Z 285.3 2014-12-15T13:57:51.537Z 286.6 2014-12-15T13:57:59.533Z 286.6 2014-12-15T13:58:00.534Z 286.6 2014-12-15T13:58:10.538Z 286.9 2014-12-15T13:58:11.540Z 287.1 2014-12-15T13:58:21.533Z 287.1 2014-12-15T13:58:22.537Z 286.5 2014-12-15T13:58:31.536Z 286.6 2014-12-15T13:58:32.534Z 287.1 2014-12-15T13:58:43.539Z 287.1 2014-12-15T13:58:44.537Z 288.7 2014-12-15T13:58:54.532Z 289 2014-12-15T13:58:55.532Z 290.3 2014-12-15T13:59:03.534Z 290.5 2014-12-15T13:59:04.535Z 292.1 2014-12-15T13:59:28.535Z 292.7 2014-12-15T13:59:29.535Z 293.9 2014-12-15T13:59:37.533Z 293.9 2014-12-15T13:59:38.533Z 294.8 2014-12-15T13:59:47.535Z 295.2 2014-12-15T13:59:48.535Z 297.2 2014-12-15T13:59:56.568Z 297.6 2014-12-15T13:59:57.536Z 298.6 2014-12-15T14:00:06.533Z 298.9 2014-12-15T14:00:07.533Z 300.9 2014-12-15T14:00:16.534Z 301.4 2014-12-15T14:00:17.535Z 300.8 2014-12-15T14:00:31.540Z 300.4 2014-12-15T14:00:32.537Z 302.4 2014-12-15T14:00:42.533Z 302.2 2014-12-15T14:00:43.535Z 303.6 2014-12-15T14:00:51.536Z 303.6 2014-12-15T14:00:52.536Z 304.8 2014-12-15T14:01:00.532Z 304.7 2014-12-15T14:01:01.532Z 305.3 2014-12-15T14:01:09.536Z 305.3 2014-12-15T14:01:10.539Z 305.1 2014-12-15T14:01:18.540Z 305.1 2014-12-15T14:01:19.557Z 305.4 2014-12-15T14:01:27.556Z 305.2 2014-12-15T14:01:28.534Z 305.7 2014-12-15T14:01:35.556Z 305.9 2014-12-15T14:01:36.539Z 305.8 2014-12-15T14:01:44.536Z 305.8 2014-12-15T14:01:45.535Z 306.1 2014-12-15T14:01:52.536Z 306 2014-12-15T14:01:53.534Z 305.6 2014-12-15T14:02:00.532Z 305.7 2014-12-15T14:02:01.532Z 305.8 2014-12-15T14:02:09.536Z 305.8 2014-12-15T14:02:10.538Z 305.2 2014-12-15T14:02:16.553Z 305.3 2014-12-15T14:02:17.538Z 306.1 2014-12-15T14:02:20.540Z 306.2 2014-12-15T14:02:21.547Z 305.9 2014-12-15T14:02:25.538Z 305.6 2014-12-15T14:02:26.534Z 304 2014-12-15T14:02:33.532Z 303.8 2014-12-15T14:02:34.536Z 302.6 2014-12-15T14:02:44.534Z 302.7 2014-12-15T14:02:45.548Z 303.3 2014-12-15T14:02:52.537Z 302.8 2014-12-15T14:02:53.534Z 301.4 2014-12-15T14:03:00.535Z 301.5 2014-12-15T14:03:01.533Z 300.4 2014-12-15T14:03:08.539Z 300.2 2014-12-15T14:03:09.538Z 299.9 2014-12-15T14:03:16.538Z 299.8 2014-12-15T14:03:17.536Z 299.3 2014-12-15T14:03:28.538Z 299.4 2014-12-15T14:03:29.539Z 298.1 2014-12-15T14:03:46.536Z 297.8 2014-12-15T14:03:47.536Z 297.7 2014-12-15T14:03:54.541Z 297.3 2014-12-15T14:03:55.539Z 297.4 2014-12-15T14:04:10.537Z 297.5 2014-12-15T14:04:11.537Z 298.7 2014-12-15T14:04:18.536Z 298.6 2014-12-15T14:04:19.534Z 298.8 2014-12-15T14:04:25.535Z 299.2 2014-12-15T14:04:26.534Z 299 2014-12-15T14:04:37.548Z 298.6 2014-12-15T14:04:38.543Z 298.1 2014-12-15T14:04:45.591Z 298.1 2014-12-15T14:04:46.533Z 299.9 2014-12-15T14:04:53.536Z 300.1 2014-12-15T14:04:54.536Z 300.6 2014-12-15T14:05:01.541Z 300.6 2014-12-15T14:05:02.540Z 301.6 2014-12-15T14:05:10.533Z 301.8 2014-12-15T14:05:11.532Z 303.1 2014-12-15T14:05:20.533Z 303.2 2014-12-15T14:05:21.540Z 304.7 2014-12-15T14:05:31.536Z 304.6 2014-12-15T14:05:32.533Z 305.4 2014-12-15T14:05:42.536Z 305.5 2014-12-15T14:05:43.536Z 307.4 2014-12-15T14:05:53.554Z 307 2014-12-15T14:05:54.540Z 308.3 2014-12-15T14:06:03.539Z 308.5 2014-12-15T14:06:04.548Z 310.6 2014-12-15T14:06:14.536Z 310.2 2014-12-15T14:06:15.533Z 312.3 2014-12-15T14:06:26.537Z 312 2014-12-15T14:06:27.537Z 313.6 2014-12-15T14:06:36.539Z 313.8 2014-12-15T14:06:37.536Z 314.7 2014-12-15T14:06:47.538Z 314.7 2014-12-15T14:06:48.534Z 316 2014-12-15T14:07:07.534Z 316.3 2014-12-15T14:07:08.534Z 317.4 2014-12-15T14:07:19.536Z 317.4 2014-12-15T14:07:20.538Z 318.4 2014-12-15T14:07:29.532Z 318.5 2014-12-15T14:07:30.535Z 319.7 2014-12-15T14:07:40.543Z 319.8 2014-12-15T14:07:41.536Z 320.2 2014-12-15T14:07:53.538Z 320.4 2014-12-15T14:07:54.533Z 321.9 2014-12-15T14:08:02.532Z 321.8 2014-12-15T14:08:03.532Z 321.1 2014-12-15T14:08:14.535Z 320.8 2014-12-15T14:08:15.550Z 321.5 2014-12-15T14:08:22.543Z 321.7 2014-12-15T14:08:23.534Z 323 2014-12-15T14:08:32.533Z 323.2 2014-12-15T14:08:33.533Z 323.2 2014-12-15T14:08:41.534Z 323.2 2014-12-15T14:08:42.536Z 324.4 2014-12-15T14:08:50.534Z 324.4 2014-12-15T14:08:51.570Z 323.7 2014-12-15T14:08:59.536Z 323.9 2014-12-15T14:09:00.538Z 325.3 2014-12-15T14:09:08.535Z 325 2014-12-15T14:09:09.536Z 325.8 2014-12-15T14:09:18.533Z 326.1 2014-12-15T14:09:19.534Z 327.8 2014-12-15T14:09:27.534Z 328.2 2014-12-15T14:09:28.534Z 329.2 2014-12-15T14:09:35.541Z 329.4 2014-12-15T14:09:36.541Z 328 2014-12-15T14:09:43.532Z 328.3 2014-12-15T14:09:44.532Z 328.7 2014-12-15T14:09:51.548Z 329.2 2014-12-15T14:09:52.536Z 329.6 2014-12-15T14:09:59.533Z 329.3 2014-12-15T14:10:00.535Z 330 2014-12-15T14:10:08.532Z 329.9 2014-12-15T14:10:09.532Z 331.2 2014-12-15T14:10:17.542Z 331 2014-12-15T14:10:18.541Z 331.5 2014-12-15T14:10:26.533Z 332.3 2014-12-15T14:10:27.534Z 332.7 2014-12-15T14:10:36.532Z 332.8 2014-12-15T14:10:37.535Z 333.5 2014-12-15T14:10:46.537Z 334 2014-12-15T14:10:47.535Z 334.6 2014-12-15T14:10:55.538Z 334.8 2014-12-15T14:10:56.595Z 334.4 2014-12-15T14:11:05.568Z 334.6 2014-12-15T14:11:06.538Z 336.3 2014-12-15T14:11:13.533Z 336.4 2014-12-15T14:11:14.539Z 336.5 2014-12-15T14:11:23.533Z 337 2014-12-15T14:11:24.533Z 337.9 2014-12-15T14:11:32.537Z 337.8 2014-12-15T14:11:33.535Z 338.1 2014-12-15T14:11:40.582Z 338.3 2014-12-15T14:11:41.534Z 339.2 2014-12-15T14:11:48.538Z 339.7 2014-12-15T14:11:49.536Z 340.3 2014-12-15T14:11:57.540Z 340.3 2014-12-15T14:11:58.540Z 341 2014-12-15T14:12:07.539Z 341.1 2014-12-15T14:12:08.541Z 340.3 2014-12-15T14:12:20.538Z 340.6 2014-12-15T14:12:21.542Z 341.8 2014-12-15T14:12:32.539Z 341.7 2014-12-15T14:12:33.534Z 340.7 2014-12-15T14:12:44.536Z 340.7 2014-12-15T14:12:45.549Z 340 2014-12-15T14:12:49.548Z 340.1 2014-12-15T14:12:50.534Z 340 2014-12-15T14:14:32.538Z 339.5 2014-12-15T14:14:33.557Z 338.2 2014-12-15T14:14:39.533Z 338.3 2014-12-15T14:14:40.538Z 339.1 2014-12-15T14:14:56.546Z 339.2 2014-12-15T14:14:57.537Z 340 2014-12-15T14:15:13.537Z 340 2014-12-15T14:15:14.538Z 340.1 2014-12-15T14:15:20.536Z 340.3 2014-12-15T14:15:21.574Z 339 2014-12-15T14:15:29.539Z 339.4 2014-12-15T14:15:30.537Z 338.5 2014-12-15T14:15:34.537Z 338.8 2014-12-15T14:15:35.535Z 338.8 2014-12-15T14:15:36.539Z 338.6 2014-12-15T14:16:16.537Z 338.5 2014-12-15T14:16:17.536Z 337.9 2014-12-15T14:17:01.537Z 337.8 2014-12-15T14:17:02.535Z 337.8 2014-12-15T14:17:03.537Z 338.7 2014-12-15T14:17:19.535Z 338.9 2014-12-15T14:17:20.563Z 339.2 2014-12-15T14:17:28.533Z 339.1 2014-12-15T14:17:29.533Z 339.2 2014-12-15T14:17:30.536Z 339.1 2014-12-15T14:17:31.534Z 340.6 2014-12-15T14:17:53.537Z 340.6 2014-12-15T14:17:54.538Z 340.3 2014-12-15T14:17:55.595Z 340.8 2014-12-15T14:18:07.538Z 340.8 2014-12-15T14:18:08.537Z 341.5 2014-12-15T14:18:15.538Z 341.6 2014-12-15T14:18:16.543Z 341.6 2014-12-15T14:18:36.536Z 341.6 2014-12-15T14:18:37.536Z 341.4 2014-12-15T14:18:38.536Z 341.5 2014-12-15T14:18:44.533Z 341.9 2014-12-15T14:18:45.533Z 341.1 2014-12-15T14:18:52.536Z 341 2014-12-15T14:18:53.533Z 340.7 2014-12-15T14:19:00.532Z 340.8 2014-12-15T14:19:01.532Z 341.9 2014-12-15T14:19:08.535Z 341.5 2014-12-15T14:19:09.536Z 341.2 2014-12-15T14:19:16.557Z 341.3 2014-12-15T14:19:17.534Z 340.8 2014-12-15T14:19:25.534Z 340.7 2014-12-15T14:19:26.536Z 340.6 2014-12-15T14:19:32.533Z 340.6 2014-12-15T14:19:33.533Z 340.3 2014-12-15T14:19:40.535Z 340.4 2014-12-15T14:19:41.535Z 340.2 2014-12-15T14:19:48.538Z 340.1 2014-12-15T14:19:49.538Z 340 2014-12-15T14:19:54.536Z 340 2014-12-15T14:19:55.557Z 339.8 2014-12-15T14:19:57.538Z 339.8 2014-12-15T14:19:58.534Z 339.4 2014-12-15T14:20:05.541Z 339.4 2014-12-15T14:20:06.540Z 338.3 2014-12-15T14:21:08.540Z 338.8 2014-12-15T14:21:09.539Z 338.4 2014-12-15T14:21:12.537Z 338.2 2014-12-15T14:21:13.538Z 339.3 2014-12-15T14:21:15.538Z 339.4 2014-12-15T14:21:16.540Z 341 2014-12-15T14:21:18.536Z 341.9 2014-12-15T14:21:19.539Z 342.7 2014-12-15T14:21:22.538Z 342.7 2014-12-15T14:21:23.539Z 342.4 2014-12-15T14:21:26.536Z 343.5 2014-12-15T14:21:27.535Z 344.7 2014-12-15T14:21:30.539Z 345.1 2014-12-15T14:21:31.534Z 345.8 2014-12-15T14:21:36.537Z 345.8 2014-12-15T14:21:37.537Z 345 2014-12-15T14:22:02.533Z 344.9 2014-12-15T14:22:03.533Z 344.7 2014-12-15T14:22:09.535Z 344.5 2014-12-15T14:22:10.536Z 345 2014-12-15T14:22:17.537Z 344.6 2014-12-15T14:22:18.534Z 344.7 2014-12-15T14:22:25.536Z 344.8 2014-12-15T14:22:26.537Z 344.7 2014-12-15T14:22:33.533Z 345.3 2014-12-15T14:22:34.536Z 344.4 2014-12-15T14:22:41.535Z 344.2 2014-12-15T14:22:42.535Z 344.3 2014-12-15T14:22:49.534Z 344.3 2014-12-15T14:22:50.533Z 344.3 2014-12-15T14:22:56.537Z 344 2014-12-15T14:22:57.537Z 344.8 2014-12-15T14:23:03.537Z 344.7 2014-12-15T14:23:04.536Z 344.6 2014-12-15T14:23:11.570Z 344.9 2014-12-15T14:23:12.536Z 344.8 2014-12-15T14:23:19.537Z 345 2014-12-15T14:23:20.535Z 344.4 2014-12-15T14:23:27.532Z 344.2 2014-12-15T14:23:28.532Z 343.8 2014-12-15T14:23:35.536Z 343.7 2014-12-15T14:23:36.537Z 343.4 2014-12-15T14:23:43.534Z 344.2 2014-12-15T14:23:44.536Z 344.1 2014-12-15T14:23:51.533Z 344.5 2014-12-15T14:23:52.532Z 344.7 2014-12-15T14:23:59.562Z 344.8 2014-12-15T14:24:00.538Z 344.3 2014-12-15T14:24:08.536Z 344.3 2014-12-15T14:24:09.536Z 343.5 2014-12-15T14:24:16.532Z 343.4 2014-12-15T14:24:17.532Z 342.9 2014-12-15T14:24:24.537Z 342.8 2014-12-15T14:24:25.535Z 341.4 2014-12-15T14:24:33.532Z 341.3 2014-12-15T14:24:34.534Z 340.4 2014-12-15T14:24:41.537Z 340.3 2014-12-15T14:24:42.533Z 339.7 2014-12-15T14:24:49.532Z 339.7 2014-12-15T14:24:50.534Z 338.6 2014-12-15T14:24:57.536Z 338.7 2014-12-15T14:24:58.536Z 336.3 2014-12-15T14:25:06.537Z 336.3 2014-12-15T14:25:07.532Z 336.6 2014-12-15T14:25:14.535Z 336.6 2014-12-15T14:25:15.534Z 336.8 2014-12-15T14:25:22.533Z 336.5 2014-12-15T14:25:23.538Z 336.4 2014-12-15T14:25:30.539Z 336.4 2014-12-15T14:25:31.586Z 336.8 2014-12-15T14:25:38.536Z 336.7 2014-12-15T14:25:39.532Z 336.5 2014-12-15T14:25:46.537Z 336.5 2014-12-15T14:25:47.537Z 336.7 2014-12-15T14:25:54.532Z 336.8 2014-12-15T14:25:55.537Z 336.6 2014-12-15T14:26:02.533Z 336.3 2014-12-15T14:26:03.559Z 335.7 2014-12-15T14:26:10.535Z 335.8 2014-12-15T14:26:11.536Z 335.2 2014-12-15T14:26:18.538Z 335.3 2014-12-15T14:26:19.537Z 335 2014-12-15T14:26:26.533Z 335.4 2014-12-15T14:26:27.532Z 334.5 2014-12-15T14:26:33.538Z 334.8 2014-12-15T14:26:34.536Z 333.5 2014-12-15T14:26:41.539Z 333.5 2014-12-15T14:26:42.533Z 332.9 2014-12-15T14:26:52.538Z 332.8 2014-12-15T14:26:53.535Z 332.7 2014-12-15T14:26:54.540Z 333.1 2014-12-15T14:27:32.532Z 333.2 2014-12-15T14:27:33.533Z 334 2014-12-15T14:27:37.536Z 333.9 2014-12-15T14:27:38.536Z 331.1 2014-12-15T14:27:42.537Z 330.7 2014-12-15T14:27:43.536Z 330.4 2014-12-15T14:27:46.533Z 330 2014-12-15T14:27:47.532Z 329.9 2014-12-15T14:27:53.531Z 329.8 2014-12-15T14:27:54.532Z 329.3 2014-12-15T14:28:01.537Z 329.5 2014-12-15T14:28:02.533Z 330.5 2014-12-15T14:28:08.537Z 330.4 2014-12-15T14:28:09.535Z 331 2014-12-15T14:28:15.541Z 330.9 2014-12-15T14:28:16.546Z 331.7 2014-12-15T14:28:22.539Z 331.6 2014-12-15T14:28:23.536Z 331.2 2014-12-15T14:28:30.534Z 331 2014-12-15T14:28:31.532Z 330.9 2014-12-15T14:28:38.536Z 330.9 2014-12-15T14:28:39.537Z 331.3 2014-12-15T14:28:44.532Z 331.3 2014-12-15T14:28:45.537Z 331.5 2014-12-15T14:28:51.557Z 331.4 2014-12-15T14:28:52.537Z 330.9 2014-12-15T14:28:58.532Z 330.8 2014-12-15T14:28:59.536Z 331.7 2014-12-15T14:29:05.535Z 332.2 2014-12-15T14:29:06.533Z 332.5 2014-12-15T14:29:12.533Z 332.4 2014-12-15T14:29:13.533Z 332.6 2014-12-15T14:29:19.542Z 332.7 2014-12-15T14:29:20.595Z 332.9 2014-12-15T14:29:26.647Z 332.8 2014-12-15T14:29:27.532Z 333.7 2014-12-15T14:29:33.536Z 333.8 2014-12-15T14:29:34.537Z 333 2014-12-15T14:29:41.537Z 333.5 2014-12-15T14:29:42.534Z 333.3 2014-12-15T14:29:50.537Z 333.4 2014-12-15T14:29:51.536Z 333.3 2014-12-15T14:30:00.532Z 333.3 2014-12-15T14:30:01.533Z 334.1 2014-12-15T14:30:09.535Z 334.2 2014-12-15T14:30:10.534Z 333.3 2014-12-15T14:30:17.533Z 333.4 2014-12-15T14:30:18.612Z 333 2014-12-15T14:30:25.558Z 333 2014-12-15T14:30:26.536Z 333.1 2014-12-15T14:30:33.532Z 333.1 2014-12-15T14:30:34.532Z 333.2 2014-12-15T14:30:40.536Z 333 2014-12-15T14:30:41.535Z 332.7 2014-12-15T14:30:47.534Z 331.9 2014-12-15T14:30:48.533Z 330.5 2014-12-15T14:30:55.582Z 330.5 2014-12-15T14:30:56.537Z 330 2014-12-15T14:31:15.536Z 330.1 2014-12-15T14:31:16.537Z 330.8 2014-12-15T14:31:25.539Z 331.1 2014-12-15T14:31:26.535Z 331.7 2014-12-15T14:31:27.533Z 330.1 2014-12-15T14:31:32.532Z 330.1 2014-12-15T14:31:33.533Z 330.5 2014-12-15T14:31:40.532Z 330.4 2014-12-15T14:31:41.533Z 331.2 2014-12-15T14:31:48.535Z 331.4 2014-12-15T14:31:49.533Z 332.1 2014-12-15T14:31:55.536Z 332.5 2014-12-15T14:31:56.533Z 334.5 2014-12-15T14:32:02.536Z 334.7 2014-12-15T14:32:03.593Z 335.1 2014-12-15T14:32:11.537Z 335.4 2014-12-15T14:32:12.533Z 335.9 2014-12-15T14:32:21.561Z 335.9 2014-12-15T14:32:22.533Z 337.8 2014-12-15T14:32:31.530Z 338.2 2014-12-15T14:32:32.535Z 338.9 2014-12-15T14:32:45.540Z 338.4 2014-12-15T14:32:46.532Z 338.5 2014-12-15T14:32:47.532Z 338.7 2014-12-15T14:32:49.532Z 338.7 2014-12-15T14:32:50.537Z 338.7 2014-12-15T14:32:51.537Z 338.7 2014-12-15T14:32:52.533Z 338.7 2014-12-15T14:32:56.533Z 338.8 2014-12-15T14:32:57.537Z 339.6 2014-12-15T14:34:59.532Z 339.6 2014-12-15T14:35:00.534Z 338.3 2014-12-15T14:35:11.535Z 338 2014-12-15T14:35:12.536Z 337.5 2014-12-15T14:35:22.532Z 337.8 2014-12-15T14:35:23.532Z 336.7 2014-12-15T14:35:32.535Z 336.5 2014-12-15T14:35:33.534Z 336.7 2014-12-15T14:35:41.533Z 337 2014-12-15T14:35:42.533Z 338.8 2014-12-15T14:35:51.533Z 338.7 2014-12-15T14:35:52.532Z 340.8 2014-12-15T14:36:00.572Z 341.1 2014-12-15T14:36:01.537Z 341 2014-12-15T14:36:10.536Z 341.3 2014-12-15T14:36:11.533Z 341.2 2014-12-15T14:36:13.536Z 340.4 2014-12-15T14:36:14.537Z 340.8 2014-12-15T14:36:15.577Z 341.8 2014-12-15T14:36:25.536Z 341.7 2014-12-15T14:36:26.537Z 343 2014-12-15T14:36:35.588Z 342.8 2014-12-15T14:36:36.536Z 344.7 2014-12-15T14:36:44.536Z 344.9 2014-12-15T14:36:45.536Z 345.3 2014-12-15T14:36:54.532Z 345.3 2014-12-15T14:36:55.537Z 344.7 2014-12-15T14:37:04.537Z 344.7 2014-12-15T14:37:05.577Z 345.6 2014-12-15T14:37:15.535Z 345.7 2014-12-15T14:37:16.542Z 345.7 2014-12-15T14:37:23.537Z 345.8 2014-12-15T14:37:24.532Z 347.1 2014-12-15T14:37:31.537Z 346.8 2014-12-15T14:37:32.537Z 346.4 2014-12-15T14:37:40.536Z 346.5 2014-12-15T14:37:41.536Z 347.2 2014-12-15T14:37:49.533Z 347.5 2014-12-15T14:37:50.533Z 347.9 2014-12-15T14:37:58.533Z 348.1 2014-12-15T14:37:59.536Z 348.6 2014-12-15T14:38:06.536Z 348.5 2014-12-15T14:38:07.542Z 349.5 2014-12-15T14:38:14.536Z 349.7 2014-12-15T14:38:15.533Z 350.2 2014-12-15T14:38:22.536Z 350 2014-12-15T14:38:23.536Z 350.7 2014-12-15T14:38:30.605Z 350.6 2014-12-15T14:38:31.535Z 351 2014-12-15T14:38:38.537Z 351.3 2014-12-15T14:38:39.537Z 352.2 2014-12-15T14:38:47.535Z 352 2014-12-15T14:38:48.532Z 352.6 2014-12-15T14:38:55.539Z 352.5 2014-12-15T14:38:56.536Z 352.8 2014-12-15T14:39:04.593Z 352.6 2014-12-15T14:39:05.592Z 352.8 2014-12-15T14:39:12.537Z 352.3 2014-12-15T14:39:13.537Z 352.3 2014-12-15T14:39:21.537Z 352.6 2014-12-15T14:39:22.537Z 352.5 2014-12-15T14:39:30.551Z 352.8 2014-12-15T14:39:31.533Z 352.9 2014-12-15T14:39:39.535Z 352.8 2014-12-15T14:39:40.539Z 353.3 2014-12-15T14:39:48.536Z 353.7 2014-12-15T14:39:49.535Z 353.4 2014-12-15T14:39:57.536Z 353.5 2014-12-15T14:39:58.537Z 355.4 2014-12-15T14:40:06.536Z 355.5 2014-12-15T14:40:07.537Z 355.9 2014-12-15T14:40:15.579Z 355.9 2014-12-15T14:40:16.583Z 357.7 2014-12-15T14:40:25.709Z 357.7 2014-12-15T14:40:26.536Z 359 2014-12-15T14:40:35.544Z 358.9 2014-12-15T14:40:36.536Z 359.8 2014-12-15T14:40:44.536Z 359.9 2014-12-15T14:40:45.537Z 360.1 2014-12-15T14:40:53.536Z 360 2014-12-15T14:40:54.537Z 362.4 2014-12-15T14:41:03.536Z 362.6 2014-12-15T14:41:04.533Z 362.6 2014-12-15T14:41:12.533Z 362.5 2014-12-15T14:41:13.535Z 363.1 2014-12-15T14:41:21.536Z 363.2 2014-12-15T14:41:22.580Z 363.3 2014-12-15T14:41:30.535Z 363 2014-12-15T14:41:31.532Z 362.5 2014-12-15T14:41:39.536Z 362.5 2014-12-15T14:41:40.536Z 362.2 2014-12-15T14:41:48.537Z 362.2 2014-12-15T14:41:49.536Z 363 2014-12-15T14:41:57.532Z 362.7 2014-12-15T14:41:58.536Z 362.6 2014-12-15T14:42:06.536Z 362.4 2014-12-15T14:42:07.537Z 362.3 2014-12-15T14:42:14.536Z 362.4 2014-12-15T14:42:15.533Z 362 2014-12-15T14:42:23.532Z 362.7 2014-12-15T14:42:24.533Z 362.8 2014-12-15T14:42:31.570Z 362.8 2014-12-15T14:42:32.537Z 363 2014-12-15T14:42:40.535Z 363 2014-12-15T14:42:41.537Z 364 2014-12-15T14:42:49.537Z 364 2014-12-15T14:42:50.534Z 364 2014-12-15T14:42:57.533Z 364.1 2014-12-15T14:42:58.537Z 363.7 2014-12-15T14:43:06.534Z 363.8 2014-12-15T14:43:07.536Z 363.1 2014-12-15T14:43:15.537Z 363.3 2014-12-15T14:43:16.537Z 362.1 2014-12-15T14:43:24.534Z 361.9 2014-12-15T14:43:25.533Z 360.6 2014-12-15T14:43:36.537Z 360.4 2014-12-15T14:43:37.538Z 360.7 2014-12-15T14:43:47.540Z 360.6 2014-12-15T14:43:48.582Z 359.7 2014-12-15T14:43:56.533Z 359.4 2014-12-15T14:43:57.533Z 359 2014-12-15T14:44:05.536Z 359.1 2014-12-15T14:44:06.535Z 358.5 2014-12-15T14:44:14.537Z 358.4 2014-12-15T14:44:15.537Z 356.8 2014-12-15T14:44:24.539Z 357 2014-12-15T14:44:25.550Z 355.5 2014-12-15T14:44:33.537Z 355.4 2014-12-15T14:44:34.535Z 353.5 2014-12-15T14:44:42.533Z 353.6 2014-12-15T14:44:43.532Z 353.9 2014-12-15T14:44:50.536Z 353.8 2014-12-15T14:44:51.536Z 352.8 2014-12-15T14:44:59.533Z 352.5 2014-12-15T14:45:00.533Z 352.4 2014-12-15T14:45:08.537Z 352.2 2014-12-15T14:45:09.537Z 351.4 2014-12-15T14:45:17.545Z 351 2014-12-15T14:45:18.541Z 350.4 2014-12-15T14:45:25.536Z 350.5 2014-12-15T14:45:26.536Z 349.9 2014-12-15T14:45:34.532Z 349.9 2014-12-15T14:45:35.605Z 348.9 2014-12-15T14:45:43.537Z 348.9 2014-12-15T14:45:44.532Z 348 2014-12-15T14:45:52.532Z 348.4 2014-12-15T14:45:53.533Z 347.3 2014-12-15T14:46:01.533Z 347.2 2014-12-15T14:46:02.533Z 347.1 2014-12-15T14:46:10.531Z 347.2 2014-12-15T14:46:11.535Z 347.8 2014-12-15T14:46:33.532Z 347.3 2014-12-15T14:46:34.532Z 347.3 2014-12-15T14:46:35.535Z 347.9 2014-12-15T14:46:48.532Z 348 2014-12-15T14:46:49.533Z 349.1 2014-12-15T14:46:59.535Z 349.5 2014-12-15T14:47:00.533Z 349.4 2014-12-15T14:47:09.535Z 349.5 2014-12-15T14:47:10.536Z 349.7 2014-12-15T14:47:19.533Z 349.6 2014-12-15T14:47:20.537Z 351.4 2014-12-15T14:47:29.542Z 351.5 2014-12-15T14:47:30.603Z 352.9 2014-12-15T14:47:39.531Z 353.4 2014-12-15T14:47:40.534Z 352.1 2014-12-15T14:47:48.533Z 353 2014-12-15T14:47:49.534Z 352.8 2014-12-15T14:47:57.534Z 353.4 2014-12-15T14:47:58.534Z 353 2014-12-15T14:48:07.537Z 352.9 2014-12-15T14:48:08.531Z 351.3 2014-12-15T14:48:16.534Z 351.2 2014-12-15T14:48:17.532Z 351.3 2014-12-15T14:48:24.537Z 351.4 2014-12-15T14:48:25.536Z 352.6 2014-12-15T14:48:34.531Z 352.7 2014-12-15T14:48:35.539Z 353.2 2014-12-15T14:48:42.537Z 353.1 2014-12-15T14:48:43.537Z 352.7 2014-12-15T14:48:50.537Z 352.8 2014-12-15T14:48:51.556Z 354.8 2014-12-15T14:48:58.560Z 355 2014-12-15T14:48:59.540Z 354.6 2014-12-15T14:49:58.537Z 354.5 2014-12-15T14:49:59.532Z 358.6 2014-12-15T14:50:52.532Z 358.2 2014-12-15T14:50:53.532Z 359.3 2014-12-15T14:51:03.530Z 359 2014-12-15T14:51:04.536Z 357.5 2014-12-15T14:51:12.533Z 357.2 2014-12-15T14:51:13.533Z 358.5 2014-12-15T14:51:38.595Z 358.6 2014-12-15T14:51:39.533Z 357.3 2014-12-15T14:51:46.537Z 357.2 2014-12-15T14:51:47.537Z 352.2 2014-12-15T14:52:16.535Z 352.2 2014-12-15T14:52:17.533Z 352.9 2014-12-15T14:52:25.537Z 353.2 2014-12-15T14:52:26.537Z 354.4 2014-12-15T14:52:34.537Z 354.3 2014-12-15T14:52:35.539Z 354.4 2014-12-15T14:52:41.538Z 354.5 2014-12-15T14:52:42.537Z 355.6 2014-12-15T14:52:50.537Z 355.6 2014-12-15T14:52:51.537Z 356.2 2014-12-15T14:52:58.535Z 356.5 2014-12-15T14:52:59.534Z 356.4 2014-12-15T14:53:09.539Z 356.4 2014-12-15T14:53:10.539Z 356.4 2014-12-15T14:53:19.533Z 356.3 2014-12-15T14:53:20.537Z 357.5 2014-12-15T14:53:29.535Z 357.6 2014-12-15T14:53:30.538Z 358.1 2014-12-15T14:53:49.535Z 357.8 2014-12-15T14:53:50.553Z 357.8 2014-12-15T14:53:57.539Z 358 2014-12-15T14:53:58.547Z 358.8 2014-12-15T14:54:04.531Z 358.8 2014-12-15T14:54:05.550Z 359.2 2014-12-15T14:54:06.536Z 359.8 2014-12-15T14:54:09.533Z 360.3 2014-12-15T14:54:10.534Z 357.5 2014-12-15T14:54:17.537Z 357.7 2014-12-15T14:54:18.538Z 357.4 2014-12-15T14:54:25.545Z 357.7 2014-12-15T14:54:26.544Z 357.8 2014-12-15T14:54:33.533Z 358.1 2014-12-15T14:54:34.533Z 358.3 2014-12-15T14:54:41.571Z 358.9 2014-12-15T14:54:43.549Z 355.2 2014-12-15T14:54:51.537Z 355 2014-12-15T14:54:52.534Z 357.5 2014-12-15T14:54:59.538Z 357.9 2014-12-15T14:55:00.537Z 361.1 2014-12-15T14:55:07.535Z 361.1 2014-12-15T14:55:08.583Z 362.2 2014-12-15T14:55:15.532Z 362.4 2014-12-15T14:55:16.532Z 361.9 2014-12-15T14:55:42.533Z 361.6 2014-12-15T14:55:43.533Z 361.1 2014-12-15T14:55:49.537Z 360.9 2014-12-15T14:55:50.535Z 361.8 2014-12-15T14:55:58.534Z 362.4 2014-12-15T14:55:59.532Z 361.6 2014-12-15T14:56:05.540Z 361.5 2014-12-15T14:56:06.538Z 361.2 2014-12-15T14:56:12.533Z 361.9 2014-12-15T14:56:13.539Z 360.7 2014-12-15T14:56:19.536Z 361 2014-12-15T14:56:20.539Z 360.9 2014-12-15T14:56:27.539Z 360.9 2014-12-15T14:56:28.538Z 359.5 2014-12-15T14:56:35.539Z 360.1 2014-12-15T14:56:36.537Z 361.4 2014-12-15T14:56:43.572Z 361.3 2014-12-15T14:56:44.563Z 360.2 2014-12-15T14:56:53.531Z 360.1 2014-12-15T14:56:54.531Z 362.4 2014-12-15T14:57:01.532Z 361.9 2014-12-15T14:57:02.532Z 361.2 2014-12-15T14:57:12.532Z 361.5 2014-12-15T14:57:13.532Z 363.3 2014-12-15T14:57:20.536Z 363.1 2014-12-15T14:57:22.312Z 364.6 2014-12-15T14:57:26.621Z 364.9 2014-12-15T14:57:27.541Z 364.3 2014-12-15T14:57:34.592Z 363.8 2014-12-15T14:57:35.553Z 364.9 2014-12-15T14:57:43.556Z 364.2 2014-12-15T14:57:44.563Z 362.6 2014-12-15T14:57:49.576Z 363.2 2014-12-15T14:57:50.579Z 359.7 2014-12-15T14:57:54.596Z 359.2 2014-12-15T14:57:55.557Z 359.4 2014-12-15T14:57:58.566Z 358.7 2014-12-15T14:57:59.597Z 359.7 2014-12-15T14:58:06.562Z 359.8 2014-12-15T14:58:07.565Z 359.8 2014-12-15T14:58:13.565Z 359.6 2014-12-15T14:58:14.582Z 360.2 2014-12-15T14:58:21.580Z 360.1 2014-12-15T14:58:22.568Z 360.3 2014-12-15T14:58:29.576Z 360.6 2014-12-15T14:58:30.577Z 362.1 2014-12-15T14:58:37.570Z 361.3 2014-12-15T14:58:38.571Z 359.2 2014-12-15T14:58:42.564Z 359 2014-12-15T14:58:43.565Z 361 2014-12-15T14:58:48.563Z 360.9 2014-12-15T14:58:49.564Z 361.8 2014-12-15T14:58:56.598Z 362.5 2014-12-15T14:58:57.574Z 362.3 2014-12-15T14:59:08.579Z 361.8 2014-12-15T14:59:09.538Z 360.9 2014-12-15T14:59:17.563Z 360.8 2014-12-15T14:59:18.543Z 362.7 2014-12-15T14:59:22.532Z 363 2014-12-15T14:59:23.532Z 365.5 2014-12-15T14:59:26.535Z 366.3 2014-12-15T14:59:27.543Z 364.5 2014-12-15T14:59:30.583Z 364.2 2014-12-15T14:59:31.537Z 364.1 2014-12-15T14:59:39.542Z 364.1 2014-12-15T14:59:40.540Z 364 2014-12-15T14:59:41.592Z 362 2014-12-15T14:59:50.533Z 362.2 2014-12-15T14:59:51.597Z 360.9 2014-12-15T15:00:00.569Z 361.2 2014-12-15T15:00:01.536Z 362.6 2014-12-15T15:00:13.531Z 362.8 2014-12-15T15:00:14.532Z 364.2 2014-12-15T15:00:22.534Z 364 2014-12-15T15:00:23.539Z 363.2 2014-12-15T15:00:32.540Z 363.1 2014-12-15T15:00:33.537Z 361.8 2014-12-15T15:00:41.535Z 361.8 2014-12-15T15:00:42.532Z 361.4 2014-12-15T15:00:47.534Z 359.8 2014-12-15T15:00:48.533Z 359.3 2014-12-15T15:00:54.537Z 359.1 2014-12-15T15:00:55.537Z 358.5 2014-12-15T15:01:00.532Z 358.8 2014-12-15T15:01:01.537Z 360.4 2014-12-15T15:01:06.569Z 361 2014-12-15T15:01:07.538Z 361.4 2014-12-15T15:01:14.534Z 360.9 2014-12-15T15:01:15.535Z 363.4 2014-12-15T15:01:22.538Z 364.4 2014-12-15T15:01:23.539Z 363.8 2014-12-15T15:01:31.533Z 363.5 2014-12-15T15:01:32.534Z 363.2 2014-12-15T15:01:40.537Z 363.1 2014-12-15T15:01:41.539Z 363.5 2014-12-15T15:01:49.537Z 363.8 2014-12-15T15:01:50.576Z 362.4 2014-12-15T15:01:57.533Z 363.6 2014-12-15T15:01:58.532Z 363 2014-12-15T15:02:04.535Z 363.1 2014-12-15T15:02:05.533Z 362.2 2014-12-15T15:02:12.535Z 361.8 2014-12-15T15:02:13.539Z 362.6 2014-12-15T15:02:18.537Z 364.1 2014-12-15T15:02:19.534Z 367.4 2014-12-15T15:02:27.537Z 367.6 2014-12-15T15:02:28.537Z 369.5 2014-12-15T15:02:36.536Z 370 2014-12-15T15:02:37.533Z 369.2 2014-12-15T15:02:45.542Z 369.2 2014-12-15T15:02:46.539Z 367 2014-12-15T15:02:55.534Z 366 2014-12-15T15:02:56.536Z 365.8 2014-12-15T15:03:04.532Z 365.8 2014-12-15T15:03:05.581Z 366.2 2014-12-15T15:03:12.536Z 365.8 2014-12-15T15:03:13.535Z 366.9 2014-12-15T15:03:20.535Z 366.9 2014-12-15T15:03:21.539Z 363.6 2014-12-15T15:03:29.540Z 363.5 2014-12-15T15:03:30.555Z 365 2014-12-15T15:03:38.533Z 365.1 2014-12-15T15:03:39.535Z 366.4 2014-12-15T15:03:48.533Z 365.5 2014-12-15T15:03:49.595Z 363.9 2014-12-15T15:03:55.538Z 364 2014-12-15T15:03:56.535Z 364.5 2014-12-15T15:04:03.536Z 363.8 2014-12-15T15:04:04.537Z 361.6 2014-12-15T15:04:12.536Z 361.5 2014-12-15T15:04:13.538Z 361.8 2014-12-15T15:04:18.537Z 362.3 2014-12-15T15:04:19.538Z 362.5 2014-12-15T15:04:27.533Z 362.9 2014-12-15T15:04:28.533Z 362.8 2014-12-15T15:04:37.536Z 362.3 2014-12-15T15:04:38.537Z 359.3 2014-12-15T15:04:47.532Z 357.8 2014-12-15T15:04:48.530Z 353.8 2014-12-15T15:05:03.541Z 353.9 2014-12-15T15:05:04.533Z 354.1 2014-12-15T15:05:05.533Z 353.8 2014-12-15T15:05:06.533Z 354 2014-12-15T15:05:16.546Z 354.8 2014-12-15T15:05:17.540Z 352.4 2014-12-15T15:05:26.535Z 352.4 2014-12-15T15:05:27.537Z 350.7 2014-12-15T15:05:34.538Z 350.1 2014-12-15T15:05:35.537Z 347.8 2014-12-15T15:05:40.542Z 348 2014-12-15T15:05:41.533Z 345.5 2014-12-15T15:05:46.535Z 345.9 2014-12-15T15:05:47.535Z 348.9 2014-12-15T15:05:54.540Z 349.1 2014-12-15T15:05:55.537Z 347 2014-12-15T15:06:00.533Z 347 2014-12-15T15:06:01.541Z 347.6 2014-12-15T15:06:08.541Z 347.1 2014-12-15T15:06:09.539Z 349.2 2014-12-15T15:06:18.537Z 349.3 2014-12-15T15:06:19.533Z 350.7 2014-12-15T15:06:26.543Z 350.9 2014-12-15T15:06:27.543Z 349 2014-12-15T15:06:34.537Z 347.9 2014-12-15T15:06:35.539Z 346.6 2014-12-15T15:06:44.632Z 347 2014-12-15T15:06:45.552Z 351.7 2014-12-15T15:06:51.555Z 352.2 2014-12-15T15:06:52.541Z 355.1 2014-12-15T15:06:58.542Z 355.4 2014-12-15T15:06:59.541Z 358.3 2014-12-15T15:07:07.547Z 358.2 2014-12-15T15:07:08.551Z 358.7 2014-12-15T15:07:22.548Z 358.9 2014-12-15T15:07:23.545Z 356.2 2014-12-15T15:07:28.538Z 356.1 2014-12-15T15:07:29.536Z 356.5 2014-12-15T15:07:37.538Z 356.4 2014-12-15T15:07:38.546Z 356.9 2014-12-15T15:07:43.537Z 357 2014-12-15T15:07:44.540Z 356 2014-12-15T15:07:47.538Z 356 2014-12-15T15:07:48.543Z 355.6 2014-12-15T15:07:55.542Z 355.7 2014-12-15T15:07:56.581Z 355.6 2014-12-15T15:08:01.545Z 355.8 2014-12-15T15:08:02.561Z 357.6 2014-12-15T15:08:08.536Z 358.3 2014-12-15T15:08:09.537Z 360.3 2014-12-15T15:08:15.536Z 361.1 2014-12-15T15:08:16.592Z 359.2 2014-12-15T15:08:24.537Z 362 2014-12-15T15:08:25.592Z 362.5 2014-12-15T15:08:32.540Z 362.5 2014-12-15T15:08:33.541Z 357.8 2014-12-15T15:09:33.545Z 357.7 2014-12-15T15:09:34.545Z 356.7 2014-12-15T15:09:35.543Z 356.6 2014-12-15T15:09:36.548Z 357.3 2014-12-15T15:09:50.539Z 357.3 2014-12-15T15:09:51.537Z 357.1 2014-12-15T15:09:52.533Z 357.2 2014-12-15T15:09:53.536Z 357.3 2014-12-15T15:09:54.538Z 355.1 2014-12-15T15:10:13.539Z 355.2 2014-12-15T15:10:14.550Z 355.4 2014-12-15T15:10:22.537Z 343.2 2014-12-15T15:10:25.538Z 342.8 2014-12-15T15:10:30.540Z 343.2 2014-12-15T15:10:31.532Z 345.6 2014-12-15T15:10:34.539Z 346.8 2014-12-15T15:10:35.540Z 347 2014-12-15T15:10:42.536Z 347.9 2014-12-15T15:10:43.538Z 350 2014-12-15T15:10:53.550Z 350.6 2014-12-15T15:10:54.605Z 346.5 2014-12-15T15:11:02.547Z 346.7 2014-12-15T15:11:03.537Z 345.6 2014-12-15T15:11:04.533Z 346.2 2014-12-15T15:11:09.532Z 344.8 2014-12-15T15:11:10.538Z 343.6 2014-12-15T15:11:11.540Z 342.8 2014-12-15T15:11:12.540Z 341.3 2014-12-15T15:11:19.541Z 341.1 2014-12-15T15:11:20.539Z 336.5 2014-12-15T15:11:21.538Z 335.6 2014-12-15T15:11:23.536Z 335.1 2014-12-15T15:11:24.535Z 339.5 2014-12-15T15:11:33.540Z 340.2 2014-12-15T15:11:34.539Z 344.3 2014-12-15T15:11:41.541Z 345 2014-12-15T15:11:42.533Z 350.6 2014-12-15T15:11:49.543Z 349.8 2014-12-15T15:11:50.542Z 353.4 2014-12-15T15:11:55.547Z 353.4 2014-12-15T15:11:56.540Z 356.7 2014-12-15T15:12:03.539Z 357.8 2014-12-15T15:12:04.536Z 352.6 2014-12-15T15:12:13.536Z 353 2014-12-15T15:12:14.536Z 355 2014-12-15T15:12:23.536Z 358.3 2014-12-15T15:12:24.539Z 361.1 2014-12-15T15:12:32.534Z 361.5 2014-12-15T15:12:33.533Z 362.2 2014-12-15T15:12:39.540Z 362.2 2014-12-15T15:12:40.539Z 361.4 2014-12-15T15:12:48.538Z 361 2014-12-15T15:12:49.536Z 360.2 2014-12-15T15:12:59.533Z 360.3 2014-12-15T15:13:00.535Z 359.4 2014-12-15T15:13:08.533Z 359.1 2014-12-15T15:13:09.593Z 362.4 2014-12-15T15:13:16.547Z 362.7 2014-12-15T15:13:17.538Z 360.8 2014-12-15T15:13:27.535Z 360.8 2014-12-15T15:13:28.536Z 360.9 2014-12-15T15:13:29.536Z 361.5 2014-12-15T15:13:32.533Z 362.9 2014-12-15T15:13:39.552Z 363.3 2014-12-15T15:13:40.562Z 364.1 2014-12-15T15:13:47.536Z 364.2 2014-12-15T15:13:48.539Z 361.6 2014-12-15T15:13:59.545Z 361 2014-12-15T15:14:00.547Z 363.5 2014-12-15T15:14:06.549Z 363.1 2014-12-15T15:14:07.543Z 362.8 2014-12-15T15:14:17.533Z 361.7 2014-12-15T15:14:20.536Z 362.3 2014-12-15T15:14:30.539Z 362.3 2014-12-15T15:14:31.534Z 363.2 2014-12-15T15:14:34.542Z 362.9 2014-12-15T15:14:35.544Z 363.3 2014-12-15T15:14:42.543Z 363.2 2014-12-15T15:14:43.546Z 364.8 2014-12-15T15:14:48.536Z 364.7 2014-12-15T15:14:49.543Z 367.1 2014-12-15T15:14:56.548Z 367.2 2014-12-15T15:14:57.546Z 368 2014-12-15T15:15:06.546Z 368 2014-12-15T15:15:07.549Z 367.6 2014-12-15T15:15:13.547Z 369.9 2014-12-15T15:15:17.541Z 368.1 2014-12-15T15:15:26.539Z 371 2014-12-15T15:15:27.536Z 374.5 2014-12-15T15:15:32.536Z 374.1 2014-12-15T15:15:33.537Z 375.3 2014-12-15T15:15:38.540Z 375.6 2014-12-15T15:15:39.536Z 378.4 2014-12-15T15:15:44.532Z 378 2014-12-15T15:15:45.537Z 373.6 2014-12-15T15:16:02.536Z 373.5 2014-12-15T15:16:03.539Z 372.5 2014-12-15T15:16:11.544Z 373 2014-12-15T15:16:12.543Z 372.6 2014-12-15T15:16:13.603Z 380.1 2014-12-15T15:16:15.535Z 381.9 2014-12-15T15:16:18.541Z 381.8 2014-12-15T15:16:19.541Z 375.9 2014-12-15T15:16:42.540Z 372.2 2014-12-15T15:16:43.546Z 368.4 2014-12-15T15:16:47.535Z 367.6 2014-12-15T15:16:48.536Z 366.7 2014-12-15T15:16:51.543Z 366.4 2014-12-15T15:16:52.540Z 365 2014-12-15T15:16:55.660Z 366.5 2014-12-15T15:16:57.533Z 368.5 2014-12-15T15:16:59.538Z 370.1 2014-12-15T15:17:00.556Z 371 2014-12-15T15:17:01.562Z 372.8 2014-12-15T15:17:02.586Z 371.5 2014-12-15T15:17:09.595Z 371 2014-12-15T15:17:10.533Z 370.4 2014-12-15T15:17:22.532Z 370.4 2014-12-15T15:17:23.538Z 369.5 2014-12-15T15:17:26.546Z 369.3 2014-12-15T15:17:27.542Z 372.7 2014-12-15T15:17:28.542Z 376.1 2014-12-15T15:17:33.537Z 376.3 2014-12-15T15:17:34.536Z 372.6 2014-12-15T15:17:47.536Z 373 2014-12-15T15:17:48.533Z 369.7 2014-12-15T15:17:58.540Z 369.3 2014-12-15T15:17:59.536Z 369.9 2014-12-15T15:18:06.534Z 370.2 2014-12-15T15:18:07.533Z 368.8 2014-12-15T15:18:14.537Z 368.6 2014-12-15T15:18:15.537Z 369.9 2014-12-15T15:18:23.537Z 369.7 2014-12-15T15:18:24.535Z 370.6 2014-12-15T15:18:29.541Z 370.7 2014-12-15T15:18:30.546Z 371.6 2014-12-15T15:18:36.537Z 371.7 2014-12-15T15:18:37.536Z 370.5 2014-12-15T15:18:44.538Z 369.8 2014-12-15T15:18:45.557Z 370.1 2014-12-15T15:18:50.533Z 365.6 2014-12-15T15:18:51.537Z 365.7 2014-12-15T15:18:52.536Z 364.9 2014-12-15T15:18:53.537Z 365 2014-12-15T15:19:00.542Z 365.3 2014-12-15T15:19:01.537Z 367 2014-12-15T15:19:06.538Z 366.7 2014-12-15T15:19:07.538Z 366.6 2014-12-15T15:19:15.537Z 366.8 2014-12-15T15:19:16.536Z 365.5 2014-12-15T15:19:24.540Z 365.8 2014-12-15T15:19:25.563Z 366.8 2014-12-15T15:19:30.552Z 366.8 2014-12-15T15:19:31.548Z 368.1 2014-12-15T15:19:38.539Z 367.3 2014-12-15T15:19:39.535Z 369 2014-12-15T15:19:44.540Z 369.1 2014-12-15T15:19:45.540Z 369.3 2014-12-15T15:19:53.615Z 369.6 2014-12-15T15:19:54.538Z 369.7 2014-12-15T15:20:01.543Z 370.2 2014-12-15T15:20:02.538Z 370.7 2014-12-15T15:20:13.542Z 370.8 2014-12-15T15:20:14.541Z 372.4 2014-12-15T15:20:20.537Z 372.5 2014-12-15T15:20:21.537Z 368.8 2014-12-15T15:20:31.540Z 368.4 2014-12-15T15:20:32.537Z 370.5 2014-12-15T15:20:35.539Z 370.6 2014-12-15T15:20:36.540Z 370.1 2014-12-15T15:20:45.540Z 370.6 2014-12-15T15:20:46.537Z 370.1 2014-12-15T15:20:54.536Z 370.6 2014-12-15T15:20:55.540Z 369.2 2014-12-15T15:21:03.539Z 369.3 2014-12-15T15:21:04.535Z 372.8 2014-12-15T15:21:12.540Z 372.6 2014-12-15T15:21:13.541Z 372.8 2014-12-15T15:21:21.533Z 372.9 2014-12-15T15:21:22.534Z 370.1 2014-12-15T15:21:30.537Z 370.5 2014-12-15T15:21:31.539Z 370.6 2014-12-15T15:21:38.536Z 371 2014-12-15T15:21:39.533Z 373 2014-12-15T15:21:47.537Z 372.8 2014-12-15T15:21:48.536Z 375.9 2014-12-15T15:21:55.535Z 376 2014-12-15T15:21:56.540Z 374.9 2014-12-15T15:22:06.536Z 374.8 2014-12-15T15:22:07.536Z 375.7 2014-12-15T15:22:12.541Z 375.8 2014-12-15T15:22:13.541Z 376.1 2014-12-15T15:22:21.538Z 376.3 2014-12-15T15:22:22.536Z 375.3 2014-12-15T15:22:31.538Z 375.6 2014-12-15T15:22:32.540Z 375.9 2014-12-15T15:22:40.613Z 376 2014-12-15T15:22:41.534Z 374.7 2014-12-15T15:22:49.539Z 374.6 2014-12-15T15:22:50.538Z 371.9 2014-12-15T15:22:59.536Z 371.9 2014-12-15T15:23:00.538Z 372.4 2014-12-15T15:23:08.538Z 372.4 2014-12-15T15:23:09.539Z 371.6 2014-12-15T15:23:16.538Z 371.8 2014-12-15T15:23:17.536Z 372.3 2014-12-15T15:23:26.538Z 372.6 2014-12-15T15:23:27.551Z 370.9 2014-12-15T15:23:36.536Z 370.8 2014-12-15T15:23:37.538Z 370.7 2014-12-15T15:23:45.538Z 370.9 2014-12-15T15:23:46.536Z 370.5 2014-12-15T15:23:53.540Z 370.5 2014-12-15T15:23:54.541Z 366.9 2014-12-15T15:24:01.562Z 367.3 2014-12-15T15:24:02.548Z 368.1 2014-12-15T15:24:10.559Z 368.1 2014-12-15T15:24:11.541Z 367.6 2014-12-15T15:24:19.546Z 366.6 2014-12-15T15:24:20.541Z 366.6 2014-12-15T15:24:30.538Z 366.7 2014-12-15T15:24:31.537Z 366.6 2014-12-15T15:24:40.536Z 366.5 2014-12-15T15:24:41.537Z 363.5 2014-12-15T15:24:52.536Z 363 2014-12-15T15:24:53.537Z 364 2014-12-15T15:24:59.540Z 364.1 2014-12-15T15:25:00.539Z 362.9 2014-12-15T15:25:08.535Z 363.2 2014-12-15T15:25:10.553Z 364 2014-12-15T15:25:18.536Z 363.6 2014-12-15T15:25:19.537Z 364.7 2014-12-15T15:25:27.535Z 364.4 2014-12-15T15:25:28.533Z 364.4 2014-12-15T15:25:36.536Z 364.5 2014-12-15T15:25:37.536Z 362.2 2014-12-15T15:25:46.533Z 361.8 2014-12-15T15:25:47.534Z 359.9 2014-12-15T15:25:57.537Z 359.8 2014-12-15T15:25:58.536Z 360.6 2014-12-15T15:26:11.263Z