Innimond Le Mollard de Don 928.77 2014-12-14T09:13:33Z 928.77 2014-12-14T09:13:34Z 881.67 2014-12-14T09:13:37Z 881.67 2014-12-14T09:13:38Z 881.67 2014-12-14T09:14:05Z 881.67 2014-12-14T09:14:21Z 881.67 2014-12-14T09:14:39Z 881.67 2014-12-14T09:14:55Z 881.67 2014-12-14T09:15:06Z 881.67 2014-12-14T09:15:30Z 881.67 2014-12-14T09:15:49Z 881.67 2014-12-14T09:16:12Z 881.67 2014-12-14T09:16:31Z 882.15 2014-12-14T09:16:42Z 881.67 2014-12-14T09:17:00Z 882.63 2014-12-14T09:17:19Z 882.63 2014-12-14T09:17:33Z 882.63 2014-12-14T09:17:52Z 879.26 2014-12-14T09:18:00Z 884.07 2014-12-14T09:18:01Z 881.67 2014-12-14T09:18:16Z 881.19 2014-12-14T09:18:36Z 881.19 2014-12-14T09:18:56Z 880.71 2014-12-14T09:19:10Z 880.71 2014-12-14T09:19:25Z 880.71 2014-12-14T09:19:45Z 880.71 2014-12-14T09:19:53Z 880.71 2014-12-14T09:19:58Z 880.71 2014-12-14T09:20:03Z 879.74 2014-12-14T09:20:11Z 879.74 2014-12-14T09:20:31Z 880.22 2014-12-14T09:20:48Z 879.74 2014-12-14T09:21:07Z 879.74 2014-12-14T09:21:18Z 879.74 2014-12-14T09:21:34Z 879.74 2014-12-14T09:21:49Z 879.74 2014-12-14T09:21:53Z 879.74 2014-12-14T09:22:01Z 879.74 2014-12-14T09:22:14Z 879.74 2014-12-14T09:22:31Z 880.71 2014-12-14T09:22:46Z 880.71 2014-12-14T09:22:55Z 881.19 2014-12-14T09:23:03Z 883.11 2014-12-14T09:23:18Z 884.07 2014-12-14T09:23:30Z 884.55 2014-12-14T09:23:38Z 886.47 2014-12-14T09:23:54Z 886.95 2014-12-14T09:23:57Z 887.43 2014-12-14T09:24:14Z 887.91 2014-12-14T09:24:29Z 888.4 2014-12-14T09:24:41Z 889.84 2014-12-14T09:24:55Z 890.32 2014-12-14T09:24:59Z 891.76 2014-12-14T09:25:09Z 893.2 2014-12-14T09:25:24Z 893.68 2014-12-14T09:25:39Z 893.68 2014-12-14T09:25:42Z 894.64 2014-12-14T09:25:53Z 895.12 2014-12-14T09:26:08Z 896.09 2014-12-14T09:26:22Z 897.05 2014-12-14T09:26:38Z 897.05 2014-12-14T09:26:40Z 898.49 2014-12-14T09:26:58Z 898.97 2014-12-14T09:27:07Z 899.45 2014-12-14T09:27:26Z 899.45 2014-12-14T09:27:27Z 899.45 2014-12-14T09:27:43Z 899.45 2014-12-14T09:27:59Z 899.93 2014-12-14T09:28:04Z 901.37 2014-12-14T09:28:22Z 902.33 2014-12-14T09:28:39Z 903.3 2014-12-14T09:28:54Z 904.74 2014-12-14T09:29:04Z 905.22 2014-12-14T09:29:07Z 906.66 2014-12-14T09:29:15Z 907.62 2014-12-14T09:29:30Z 908.1 2014-12-14T09:29:35Z 908.58 2014-12-14T09:29:52Z 909.06 2014-12-14T09:29:56Z 909.06 2014-12-14T09:29:58Z 909.06 2014-12-14T09:30:13Z 909.06 2014-12-14T09:30:31Z 909.06 2014-12-14T09:30:50Z 909.54 2014-12-14T09:31:11Z 910.03 2014-12-14T09:31:28Z 910.51 2014-12-14T09:31:53Z 910.51 2014-12-14T09:32:24Z 909.54 2014-12-14T09:32:54Z 909.54 2014-12-14T09:33:13Z 909.54 2014-12-14T09:33:26Z 908.1 2014-12-14T09:33:44Z 908.1 2014-12-14T09:33:48Z 908.1 2014-12-14T09:34:04Z 910.03 2014-12-14T09:34:22Z 911.47 2014-12-14T09:34:36Z 912.43 2014-12-14T09:34:51Z 912.43 2014-12-14T09:35:06Z 912.43 2014-12-14T09:35:21Z 913.39 2014-12-14T09:35:32Z 915.31 2014-12-14T09:35:46Z 916.75 2014-12-14T09:36:01Z 919.16 2014-12-14T09:36:15Z 920.12 2014-12-14T09:36:23Z 920.6 2014-12-14T09:36:27Z 922.04 2014-12-14T09:36:44Z 922.52 2014-12-14T09:36:53Z 923 2014-12-14T09:37:00Z 923.96 2014-12-14T09:37:13Z 923.96 2014-12-14T09:37:16Z 925.41 2014-12-14T09:37:25Z 926.37 2014-12-14T09:37:36Z 926.85 2014-12-14T09:37:53Z 927.33 2014-12-14T09:38:07Z 925.89 2014-12-14T09:38:22Z 924.93 2014-12-14T09:38:39Z 925.41 2014-12-14T09:38:44Z 924.93 2014-12-14T09:39:01Z 924.93 2014-12-14T09:39:16Z 923.96 2014-12-14T09:39:31Z 923.96 2014-12-14T09:39:43Z 922.04 2014-12-14T09:39:58Z 922.04 2014-12-14T09:40:13Z 921.08 2014-12-14T09:40:19Z 921.08 2014-12-14T09:40:34Z 921.08 2014-12-14T09:40:43Z 921.08 2014-12-14T09:40:47Z 921.08 2014-12-14T09:40:49Z 921.08 2014-12-14T09:41:04Z 921.08 2014-12-14T09:41:19Z 920.6 2014-12-14T09:41:33Z 921.56 2014-12-14T09:41:46Z 922.52 2014-12-14T09:41:53Z 923.48 2014-12-14T09:42:08Z 924.45 2014-12-14T09:42:21Z 925.41 2014-12-14T09:42:34Z 926.85 2014-12-14T09:42:48Z 928.77 2014-12-14T09:43:04Z 930.21 2014-12-14T09:43:16Z 931.65 2014-12-14T09:43:31Z 934.54 2014-12-14T09:43:48Z 937.42 2014-12-14T09:44:03Z 937.42 2014-12-14T09:44:11Z 939.83 2014-12-14T09:44:25Z 943.19 2014-12-14T09:44:39Z 945.11 2014-12-14T09:44:52Z 947.52 2014-12-14T09:45:07Z 947.04 2014-12-14T09:45:13Z 944.15 2014-12-14T09:45:27Z 943.19 2014-12-14T09:45:43Z 942.71 2014-12-14T09:45:51Z 944.63 2014-12-14T09:46:05Z 947.04 2014-12-14T09:46:19Z 948.48 2014-12-14T09:46:32Z 949.92 2014-12-14T09:46:45Z 951.84 2014-12-14T09:46:59Z 953.28 2014-12-14T09:47:16Z 956.17 2014-12-14T09:47:28Z 959.05 2014-12-14T09:47:38Z 960.01 2014-12-14T09:47:41Z 960.49 2014-12-14T09:47:56Z 960.98 2014-12-14T09:48:20Z 961.46 2014-12-14T09:48:56Z 961.46 2014-12-14T09:49:14Z 961.46 2014-12-14T09:49:36Z 961.46 2014-12-14T09:50:00Z 961.46 2014-12-14T09:50:26Z 961.94 2014-12-14T09:50:48Z 962.9 2014-12-14T09:51:02Z 963.38 2014-12-14T09:51:18Z 963.86 2014-12-14T09:51:31Z 963.86 2014-12-14T09:51:44Z 963.86 2014-12-14T09:52:00Z 963.86 2014-12-14T09:52:18Z 963.86 2014-12-14T09:52:34Z 962.42 2014-12-14T09:52:47Z 962.42 2014-12-14T09:53:03Z 961.94 2014-12-14T09:53:22Z 961.94 2014-12-14T09:53:51Z 961.94 2014-12-14T09:54:06Z 963.38 2014-12-14T09:54:21Z 966.26 2014-12-14T09:54:34Z 969.15 2014-12-14T09:54:46Z 972.51 2014-12-14T09:55:00Z 974.43 2014-12-14T09:55:15Z 977.32 2014-12-14T09:55:26Z 980.2 2014-12-14T09:55:41Z 983.09 2014-12-14T09:55:56Z 985.01 2014-12-14T09:56:09Z 987.89 2014-12-14T09:56:23Z 991.26 2014-12-14T09:56:39Z 993.66 2014-12-14T09:56:52Z 997.02 2014-12-14T09:57:03Z 997.99 2014-12-14T09:57:12Z 1000.39 2014-12-14T09:57:26Z 1002.79 2014-12-14T09:57:39Z 1004.72 2014-12-14T09:57:53Z 1005.68 2014-12-14T09:57:59Z 1008.08 2014-12-14T09:58:12Z 1009.04 2014-12-14T09:58:27Z 1009.52 2014-12-14T09:58:42Z 1010 2014-12-14T09:58:55Z 1010 2014-12-14T09:59:16Z 1010 2014-12-14T09:59:25Z 1010 2014-12-14T09:59:29Z 1010.48 2014-12-14T09:59:43Z 1010.48 2014-12-14T09:59:54Z 1010.48 2014-12-14T10:00:09Z 1010.48 2014-12-14T10:00:28Z 1009.52 2014-12-14T10:00:45Z 1009.04 2014-12-14T10:01:01Z 1008.56 2014-12-14T10:01:19Z 1010.48 2014-12-14T10:01:38Z 1009.04 2014-12-14T10:01:59Z 1009.04 2014-12-14T10:02:18Z 1010.48 2014-12-14T10:02:23Z 1009.04 2014-12-14T10:02:51Z 1009.04 2014-12-14T10:03:10Z 1010.48 2014-12-14T10:03:36Z 1010.48 2014-12-14T10:03:57Z 1010.48 2014-12-14T10:04:16Z 1010.48 2014-12-14T10:04:34Z 1010.48 2014-12-14T10:04:50Z 1010.48 2014-12-14T10:05:21Z 1010.48 2014-12-14T10:05:38Z 1011.44 2014-12-14T10:05:47Z 1011.44 2014-12-14T10:05:50Z 1010 2014-12-14T10:05:56Z 1008.08 2014-12-14T10:06:12Z 1007.12 2014-12-14T10:06:27Z 1007.12 2014-12-14T10:06:39Z 1009.52 2014-12-14T10:06:51Z 1009.52 2014-12-14T10:06:52Z 1009.52 2014-12-14T10:07:00Z 1010 2014-12-14T10:07:15Z 1008.08 2014-12-14T10:07:29Z 1005.68 2014-12-14T10:07:43Z 1003.27 2014-12-14T10:07:58Z 1000.87 2014-12-14T10:08:11Z 1000.87 2014-12-14T10:08:14Z 1002.31 2014-12-14T10:08:24Z 1003.75 2014-12-14T10:08:38Z 1003.75 2014-12-14T10:08:39Z 1006.16 2014-12-14T10:08:55Z 1008.08 2014-12-14T10:09:10Z 1008.56 2014-12-14T10:09:15Z 1009.04 2014-12-14T10:09:19Z 1009.52 2014-12-14T10:09:22Z 1010 2014-12-14T10:09:28Z 1010.96 2014-12-14T10:09:39Z 1012.89 2014-12-14T10:09:52Z 1013.37 2014-12-14T10:09:56Z 1014.33 2014-12-14T10:10:11Z 1014.81 2014-12-14T10:10:24Z 1015.29 2014-12-14T10:10:27Z 1015.77 2014-12-14T10:10:33Z 1016.25 2014-12-14T10:10:40Z 1017.21 2014-12-14T10:10:56Z 1017.69 2014-12-14T10:11:11Z 1017.69 2014-12-14T10:11:12Z 1020.1 2014-12-14T10:11:27Z 1021.54 2014-12-14T10:11:42Z 1022.02 2014-12-14T10:11:46Z 1022.98 2014-12-14T10:12:00Z 1023.94 2014-12-14T10:12:05Z 1023.94 2014-12-14T10:12:10Z 1024.9 2014-12-14T10:12:23Z 1026.83 2014-12-14T10:12:36Z 1027.79 2014-12-14T10:12:43Z 1028.27 2014-12-14T10:12:47Z 1028.27 2014-12-14T10:12:56Z 1028.75 2014-12-14T10:13:02Z 1029.71 2014-12-14T10:13:18Z 1030.67 2014-12-14T10:13:19Z 1030.67 2014-12-14T10:13:22Z 1032.59 2014-12-14T10:13:37Z 1032.59 2014-12-14T10:13:40Z 1033.55 2014-12-14T10:13:51Z 1033.55 2014-12-14T10:13:54Z 1033.55 2014-12-14T10:13:57Z 1034.52 2014-12-14T10:14:11Z 1035 2014-12-14T10:14:17Z 1038.36 2014-12-14T10:14:27Z 1038.36 2014-12-14T10:14:37Z 1038.36 2014-12-14T10:14:56Z 1038.36 2014-12-14T10:15:15Z 1038.36 2014-12-14T10:15:41Z 1038.36 2014-12-14T10:15:58Z 1038.36 2014-12-14T10:16:14Z 1037.88 2014-12-14T10:16:33Z 1037.88 2014-12-14T10:16:45Z 1037.88 2014-12-14T10:17:10Z 1037.88 2014-12-14T10:17:39Z 1039.32 2014-12-14T10:17:51Z 1040.76 2014-12-14T10:17:56Z 1042.69 2014-12-14T10:18:09Z 1045.09 2014-12-14T10:18:22Z 1047.49 2014-12-14T10:18:36Z 1049.9 2014-12-14T10:18:50Z 1052.3 2014-12-14T10:19:04Z 1053.74 2014-12-14T10:19:17Z 1055.67 2014-12-14T10:19:34Z 1057.59 2014-12-14T10:19:45Z 1060.47 2014-12-14T10:19:58Z 1062.39 2014-12-14T10:20:09Z 1065.28 2014-12-14T10:20:23Z 1067.2 2014-12-14T10:20:36Z 1069.6 2014-12-14T10:20:49Z 1071.53 2014-12-14T10:21:03Z 1074.41 2014-12-14T10:21:18Z 1076.33 2014-12-14T10:21:31Z 1078.74 2014-12-14T10:21:46Z 1081.62 2014-12-14T10:22:02Z 1084.02 2014-12-14T10:22:16Z 1087.39 2014-12-14T10:22:31Z 1088.83 2014-12-14T10:22:44Z 1090.75 2014-12-14T10:22:58Z 1091.23 2014-12-14T10:23:01Z 1091.71 2014-12-14T10:23:04Z 1094.12 2014-12-14T10:23:19Z 1095.56 2014-12-14T10:23:33Z 1097 2014-12-14T10:23:44Z 1098.44 2014-12-14T10:23:57Z 1099.4 2014-12-14T10:24:04Z 1101.33 2014-12-14T10:24:18Z 1103.25 2014-12-14T10:24:31Z 1103.25 2014-12-14T10:24:34Z 1105.17 2014-12-14T10:24:47Z 1106.61 2014-12-14T10:25:01Z 1107.1 2014-12-14T10:25:02Z 1107.1 2014-12-14T10:25:04Z 1109.02 2014-12-14T10:25:18Z 1109.98 2014-12-14T10:25:25Z 1110.46 2014-12-14T10:25:30Z 1112.86 2014-12-14T10:25:43Z 1113.82 2014-12-14T10:25:53Z 1116.23 2014-12-14T10:26:04Z 1117.67 2014-12-14T10:26:16Z 1120.07 2014-12-14T10:26:30Z 1121.52 2014-12-14T10:26:43Z 1123.44 2014-12-14T10:26:57Z 1125.36 2014-12-14T10:27:11Z 1127.28 2014-12-14T10:27:26Z 1128.73 2014-12-14T10:27:35Z 1130.65 2014-12-14T10:27:47Z 1133.05 2014-12-14T10:28:03Z 1134.01 2014-12-14T10:28:14Z 1134.49 2014-12-14T10:28:18Z 1134.97 2014-12-14T10:28:25Z 1136.42 2014-12-14T10:28:37Z 1137.86 2014-12-14T10:28:50Z 1138.82 2014-12-14T10:28:54Z 1140.74 2014-12-14T10:29:11Z 1142.18 2014-12-14T10:29:24Z 1142.66 2014-12-14T10:29:37Z 1142.66 2014-12-14T10:29:41Z 1142.66 2014-12-14T10:29:47Z 1143.14 2014-12-14T10:29:51Z 1143.63 2014-12-14T10:30:06Z 1144.11 2014-12-14T10:30:19Z 1144.59 2014-12-14T10:30:34Z 1146.03 2014-12-14T10:30:47Z 1146.03 2014-12-14T10:31:06Z 1146.03 2014-12-14T10:31:31Z 1146.03 2014-12-14T10:31:54Z 1144.59 2014-12-14T10:31:55Z 1146.03 2014-12-14T10:31:58Z 1146.03 2014-12-14T10:32:09Z 1145.07 2014-12-14T10:32:22Z 1144.59 2014-12-14T10:32:48Z 1144.11 2014-12-14T10:32:50Z 1144.59 2014-12-14T10:32:55Z 1144.59 2014-12-14T10:33:12Z 1144.59 2014-12-14T10:33:22Z 1144.59 2014-12-14T10:33:26Z 1146.03 2014-12-14T10:33:36Z 1146.03 2014-12-14T10:33:42Z 1146.99 2014-12-14T10:33:57Z 1146.99 2014-12-14T10:34:10Z 1146.99 2014-12-14T10:34:27Z 1147.47 2014-12-14T10:34:34Z 1147.95 2014-12-14T10:34:39Z 1147.95 2014-12-14T10:34:49Z 1148.91 2014-12-14T10:34:56Z 1148.91 2014-12-14T10:35:04Z 1148.91 2014-12-14T10:35:09Z 1148.91 2014-12-14T10:35:17Z 1146.51 2014-12-14T10:35:20Z 1147.47 2014-12-14T10:35:22Z 1148.43 2014-12-14T10:35:29Z 1146.99 2014-12-14T10:35:35Z 1146.51 2014-12-14T10:35:47Z 1146.51 2014-12-14T10:35:51Z 1146.51 2014-12-14T10:35:57Z 1146.51 2014-12-14T10:36:13Z 1146.51 2014-12-14T10:36:30Z 1146.51 2014-12-14T10:36:34Z 1148.91 2014-12-14T10:36:49Z 1149.39 2014-12-14T10:37:02Z 1149.87 2014-12-14T10:37:17Z 1149.87 2014-12-14T10:37:19Z 1149.87 2014-12-14T10:37:22Z 1150.84 2014-12-14T10:37:33Z 1152.28 2014-12-14T10:37:48Z 1152.28 2014-12-14T10:37:49Z 1153.72 2014-12-14T10:38:05Z 1154.68 2014-12-14T10:38:09Z 1153.24 2014-12-14T10:38:12Z 1153.72 2014-12-14T10:38:27Z 1153.72 2014-12-14T10:38:43Z 1156.12 2014-12-14T10:38:59Z 1156.6 2014-12-14T10:39:14Z 1156.6 2014-12-14T10:39:17Z 1157.08 2014-12-14T10:39:20Z 1157.56 2014-12-14T10:39:25Z 1157.08 2014-12-14T10:39:42Z 1156.6 2014-12-14T10:39:55Z 1158.05 2014-12-14T10:40:00Z 1157.08 2014-12-14T10:40:14Z 1157.08 2014-12-14T10:40:31Z 1156.12 2014-12-14T10:40:46Z 1155.16 2014-12-14T10:41:01Z 1154.68 2014-12-14T10:41:12Z 1154.68 2014-12-14T10:41:18Z 1154.68 2014-12-14T10:41:22Z 1154.2 2014-12-14T10:41:29Z 1153.72 2014-12-14T10:41:43Z 1153.72 2014-12-14T10:41:56Z 1155.16 2014-12-14T10:42:10Z 1153.72 2014-12-14T10:42:14Z 1152.76 2014-12-14T10:42:27Z 1153.72 2014-12-14T10:42:40Z 1155.64 2014-12-14T10:42:54Z 1155.64 2014-12-14T10:43:02Z 1154.2 2014-12-14T10:43:08Z 1153.24 2014-12-14T10:43:25Z 1153.24 2014-12-14T10:43:38Z 1154.68 2014-12-14T10:43:41Z 1155.16 2014-12-14T10:43:57Z 1155.16 2014-12-14T10:43:59Z 1155.16 2014-12-14T10:44:01Z 1155.16 2014-12-14T10:44:18Z 1156.12 2014-12-14T10:44:31Z 1156.12 2014-12-14T10:44:41Z 1156.12 2014-12-14T10:44:43Z 1154.68 2014-12-14T10:44:48Z 1154.68 2014-12-14T10:44:49Z 1154.68 2014-12-14T10:44:52Z 1155.64 2014-12-14T10:44:56Z 1156.12 2014-12-14T10:44:59Z 1154.68 2014-12-14T10:45:06Z 1155.64 2014-12-14T10:45:13Z 1156.12 2014-12-14T10:45:26Z 1156.12 2014-12-14T10:45:27Z 1154.68 2014-12-14T10:45:32Z 1154.68 2014-12-14T10:45:38Z 1154.68 2014-12-14T10:45:40Z 1154.68 2014-12-14T10:45:43Z 1154.2 2014-12-14T10:45:57Z 1154.2 2014-12-14T10:46:03Z 1155.16 2014-12-14T10:46:16Z 1156.6 2014-12-14T10:46:29Z 1156.6 2014-12-14T10:46:41Z 1159.49 2014-12-14T10:46:54Z 1159.01 2014-12-14T10:47:07Z 1159.01 2014-12-14T10:47:09Z 1159.01 2014-12-14T10:47:16Z 1160.45 2014-12-14T10:47:22Z 1159.01 2014-12-14T10:47:24Z 1160.93 2014-12-14T10:47:37Z 1160.93 2014-12-14T10:47:42Z 1160.93 2014-12-14T10:47:49Z 1160.93 2014-12-14T10:48:02Z 1160.93 2014-12-14T10:48:05Z 1159.97 2014-12-14T10:48:16Z 1159.49 2014-12-14T10:48:25Z 1158.05 2014-12-14T10:48:35Z 1156.6 2014-12-14T10:48:50Z 1155.16 2014-12-14T10:49:06Z 1154.2 2014-12-14T10:49:15Z 1151.8 2014-12-14T10:49:28Z 1150.84 2014-12-14T10:49:35Z 1149.39 2014-12-14T10:49:46Z 1148.43 2014-12-14T10:49:57Z 1146.03 2014-12-14T10:50:11Z 1145.55 2014-12-14T10:50:16Z 1145.07 2014-12-14T10:50:26Z 1145.07 2014-12-14T10:50:29Z 1147.95 2014-12-14T10:50:42Z 1147.95 2014-12-14T10:50:44Z 1149.39 2014-12-14T10:50:58Z 1151.8 2014-12-14T10:51:13Z 1153.24 2014-12-14T10:51:26Z 1153.72 2014-12-14T10:51:41Z 1153.72 2014-12-14T10:51:47Z 1153.72 2014-12-14T10:51:56Z 1154.2 2014-12-14T10:52:08Z 1154.2 2014-12-14T10:52:22Z 1152.76 2014-12-14T10:52:31Z 1152.76 2014-12-14T10:52:44Z 1151.32 2014-12-14T10:52:58Z 1150.84 2014-12-14T10:53:05Z 1150.84 2014-12-14T10:53:08Z 1150.35 2014-12-14T10:53:25Z 1150.35 2014-12-14T10:53:32Z 1148.43 2014-12-14T10:53:46Z 1146.51 2014-12-14T10:54:01Z 1146.03 2014-12-14T10:54:06Z 1143.63 2014-12-14T10:54:22Z 1143.14 2014-12-14T10:54:28Z 1143.14 2014-12-14T10:54:30Z 1142.66 2014-12-14T10:54:45Z 1142.18 2014-12-14T10:54:51Z 1140.74 2014-12-14T10:55:04Z 1140.74 2014-12-14T10:55:09Z 1140.26 2014-12-14T10:55:23Z 1140.26 2014-12-14T10:55:27Z 1137.38 2014-12-14T10:55:43Z 1135.94 2014-12-14T10:55:56Z 1134.01 2014-12-14T10:56:09Z 1131.13 2014-12-14T10:56:25Z 1128.73 2014-12-14T10:56:40Z 1125.84 2014-12-14T10:56:57Z 1122.48 2014-12-14T10:57:14Z 1120.07 2014-12-14T10:57:28Z 1117.67 2014-12-14T10:57:42Z 1114.31 2014-12-14T10:57:55Z 1112.38 2014-12-14T10:58:03Z 1109.02 2014-12-14T10:58:16Z 1107.1 2014-12-14T10:58:25Z 1106.13 2014-12-14T10:58:29Z 1102.77 2014-12-14T10:58:38Z 1102.29 2014-12-14T10:58:50Z 1100.37 2014-12-14T10:59:02Z 1100.37 2014-12-14T10:59:16Z 1099.89 2014-12-14T10:59:34Z 1099.89 2014-12-14T10:59:53Z 1099.89 2014-12-14T11:00:16Z 1099.89 2014-12-14T11:00:40Z 1099.89 2014-12-14T11:01:03Z 1099.89 2014-12-14T11:01:25Z 1099.89 2014-12-14T11:01:41Z 1099.4 2014-12-14T11:02:01Z 1099.4 2014-12-14T11:02:25Z 1099.4 2014-12-14T11:02:53Z 1099.4 2014-12-14T11:03:20Z 1099.4 2014-12-14T11:03:37Z 1099.4 2014-12-14T11:03:39Z 1099.4 2014-12-14T11:03:42Z 1098.44 2014-12-14T11:04:00Z 1097.48 2014-12-14T11:04:15Z 1096.04 2014-12-14T11:04:30Z 1095.56 2014-12-14T11:04:40Z 1094.12 2014-12-14T11:04:54Z 1092.68 2014-12-14T11:05:06Z 1091.71 2014-12-14T11:05:21Z 1090.75 2014-12-14T11:05:33Z 1089.79 2014-12-14T11:05:45Z 1089.31 2014-12-14T11:06:00Z 1089.31 2014-12-14T11:06:02Z 1089.31 2014-12-14T11:06:09Z 1088.83 2014-12-14T11:06:21Z 1087.87 2014-12-14T11:06:33Z 1087.87 2014-12-14T11:06:36Z 1086.91 2014-12-14T11:06:51Z 1085.95 2014-12-14T11:07:06Z 1084.99 2014-12-14T11:07:19Z 1084.02 2014-12-14T11:07:35Z 1084.02 2014-12-14T11:07:42Z 1084.02 2014-12-14T11:07:44Z 1084.02 2014-12-14T11:07:57Z 1084.02 2014-12-14T11:08:08Z 1084.02 2014-12-14T11:08:13Z 1084.99 2014-12-14T11:08:27Z 1084.99 2014-12-14T11:08:28Z 1085.95 2014-12-14T11:08:41Z 1086.43 2014-12-14T11:08:51Z 1086.43 2014-12-14T11:08:59Z 1087.39 2014-12-14T11:09:10Z 1088.83 2014-12-14T11:09:24Z 1090.27 2014-12-14T11:09:39Z 1090.75 2014-12-14T11:09:45Z 1092.2 2014-12-14T11:09:56Z 1092.68 2014-12-14T11:10:00Z 1094.12 2014-12-14T11:10:12Z 1095.08 2014-12-14T11:10:24Z 1095.08 2014-12-14T11:10:25Z 1096.04 2014-12-14T11:10:40Z 1097.48 2014-12-14T11:10:51Z 1098.44 2014-12-14T11:11:05Z 1098.44 2014-12-14T11:11:08Z 1099.4 2014-12-14T11:11:24Z 1099.4 2014-12-14T11:11:36Z 1100.37 2014-12-14T11:11:53Z 1100.85 2014-12-14T11:12:03Z 1101.81 2014-12-14T11:12:17Z 1102.29 2014-12-14T11:12:30Z 1103.73 2014-12-14T11:12:44Z 1105.65 2014-12-14T11:12:56Z 1105.65 2014-12-14T11:12:57Z 1106.13 2014-12-14T11:13:00Z 1106.61 2014-12-14T11:13:04Z 1109.02 2014-12-14T11:13:17Z 1109.5 2014-12-14T11:13:18Z 1109.5 2014-12-14T11:13:20Z 1110.46 2014-12-14T11:13:25Z 1110.94 2014-12-14T11:13:27Z 1113.82 2014-12-14T11:13:41Z 1117.19 2014-12-14T11:13:57Z 1119.59 2014-12-14T11:14:10Z 1122 2014-12-14T11:14:24Z 1123.92 2014-12-14T11:14:37Z 1125.36 2014-12-14T11:14:50Z 1127.76 2014-12-14T11:15:06Z 1130.17 2014-12-14T11:15:19Z 1132.09 2014-12-14T11:15:32Z 1134.49 2014-12-14T11:15:45Z 1137.38 2014-12-14T11:15:58Z 1139.78 2014-12-14T11:16:13Z 1142.18 2014-12-14T11:16:28Z 1145.55 2014-12-14T11:16:43Z 1146.99 2014-12-14T11:16:57Z 1149.87 2014-12-14T11:17:13Z 1152.76 2014-12-14T11:17:28Z 1155.16 2014-12-14T11:17:41Z 1157.56 2014-12-14T11:17:57Z 1160.45 2014-12-14T11:18:11Z 1162.37 2014-12-14T11:18:24Z 1165.74 2014-12-14T11:18:40Z 1168.14 2014-12-14T11:18:52Z 1170.54 2014-12-14T11:19:04Z 1171.98 2014-12-14T11:19:18Z 1173.91 2014-12-14T11:19:31Z 1175.83 2014-12-14T11:19:47Z 1177.75 2014-12-14T11:20:02Z 1179.67 2014-12-14T11:20:17Z 1181.12 2014-12-14T11:20:29Z 1183.52 2014-12-14T11:20:41Z 1186.4 2014-12-14T11:20:55Z 1187.85 2014-12-14T11:21:07Z 1190.25 2014-12-14T11:21:20Z 1190.73 2014-12-14T11:21:31Z 1190.73 2014-12-14T11:21:46Z 1190.73 2014-12-14T11:22:12Z 1191.21 2014-12-14T11:22:32Z 1192.65 2014-12-14T11:22:45Z 1195.06 2014-12-14T11:23:00Z 1197.46 2014-12-14T11:23:15Z 1200.34 2014-12-14T11:23:31Z 1202.75 2014-12-14T11:23:45Z 1206.11 2014-12-14T11:23:57Z 1209 2014-12-14T11:24:10Z 1211.88 2014-12-14T11:24:27Z 1215.24 2014-12-14T11:24:41Z 1216.21 2014-12-14T11:24:57Z 1217.17 2014-12-14T11:25:11Z 1217.65 2014-12-14T11:25:37Z 1217.65 2014-12-14T11:25:58Z 1217.65 2014-12-14T11:26:19Z 1217.65 2014-12-14T11:26:40Z 1217.65 2014-12-14T11:27:05Z 1217.17 2014-12-14T11:27:33Z 1217.17 2014-12-14T11:27:51Z 1217.17 2014-12-14T11:28:09Z 1216.69 2014-12-14T11:28:32Z 1216.69 2014-12-14T11:28:54Z 1216.69 2014-12-14T11:29:22Z 1216.69 2014-12-14T11:29:35Z 1216.21 2014-12-14T11:29:49Z 1215.24 2014-12-14T11:30:04Z 1214.28 2014-12-14T11:30:23Z 1213.32 2014-12-14T11:30:38Z 1213.32 2014-12-14T11:30:52Z 1212.84 2014-12-14T11:31:13Z 1212.36 2014-12-14T11:31:36Z 1212.36 2014-12-14T11:31:58Z 1212.36 2014-12-14T11:32:20Z 1212.36 2014-12-14T11:32:45Z 1212.36 2014-12-14T11:33:12Z 1212.36 2014-12-14T11:33:41Z 1212.36 2014-12-14T11:34:11Z 1212.84 2014-12-14T11:34:46Z 1212.84 2014-12-14T11:35:20Z 1212.84 2014-12-14T11:35:56Z 1212.84 2014-12-14T11:36:28Z 1212.84 2014-12-14T11:36:58Z 1212.84 2014-12-14T11:37:29Z 1212.84 2014-12-14T11:38:03Z 1212.36 2014-12-14T11:38:33Z 1212.36 2014-12-14T11:39:11Z 1212.36 2014-12-14T11:39:43Z 1212.36 2014-12-14T11:40:18Z 1212.36 2014-12-14T11:40:59Z 1212.36 2014-12-14T11:41:34Z 1212.84 2014-12-14T11:42:03Z 1212.84 2014-12-14T11:42:40Z 1212.84 2014-12-14T11:43:13Z 1212.84 2014-12-14T11:43:44Z 1213.32 2014-12-14T11:44:17Z 1213.32 2014-12-14T11:44:48Z 1213.32 2014-12-14T11:45:23Z 1213.32 2014-12-14T11:45:50Z 1213.32 2014-12-14T11:46:25Z 1213.32 2014-12-14T11:46:56Z 1213.32 2014-12-14T11:47:28Z 1213.8 2014-12-14T11:48:07Z 1214.76 2014-12-14T11:48:32Z 1214.28 2014-12-14T11:48:58Z 1214.28 2014-12-14T11:49:30Z 1214.76 2014-12-14T11:50:02Z 1214.76 2014-12-14T11:50:41Z 1214.76 2014-12-14T11:51:12Z 1214.76 2014-12-14T11:51:49Z 1214.76 2014-12-14T11:52:11Z 1214.76 2014-12-14T11:52:43Z 1214.76 2014-12-14T11:53:15Z 1214.76 2014-12-14T11:53:42Z 1214.76 2014-12-14T11:54:12Z 1215.24 2014-12-14T11:54:44Z 1215.24 2014-12-14T11:55:15Z 1215.24 2014-12-14T11:55:48Z 1215.24 2014-12-14T11:56:18Z 1215.24 2014-12-14T11:56:47Z 1215.24 2014-12-14T11:57:25Z 1215.72 2014-12-14T11:57:57Z 1215.24 2014-12-14T11:58:30Z 1215.24 2014-12-14T11:59:06Z 1215.24 2014-12-14T11:59:39Z 1215.72 2014-12-14T12:00:05Z 1215.72 2014-12-14T12:00:38Z 1211.4 2014-12-14T12:00:50Z 1218.13 2014-12-14T12:00:51Z 1215.72 2014-12-14T12:01:14Z 1217.17 2014-12-14T12:01:26Z 1215.72 2014-12-14T12:01:43Z 1216.69 2014-12-14T12:02:20Z 1216.69 2014-12-14T12:02:54Z 1216.21 2014-12-14T12:03:23Z 1216.21 2014-12-14T12:03:51Z 1216.21 2014-12-14T12:04:20Z 1216.21 2014-12-14T12:04:55Z 1216.21 2014-12-14T12:05:26Z 1216.21 2014-12-14T12:05:56Z 1214.76 2014-12-14T12:06:18Z 1212.84 2014-12-14T12:06:38Z 1210.44 2014-12-14T12:06:58Z 1207.07 2014-12-14T12:07:14Z 1203.71 2014-12-14T12:07:27Z 1200.82 2014-12-14T12:07:40Z 1196.98 2014-12-14T12:07:57Z 1194.09 2014-12-14T12:08:14Z 1193.61 2014-12-14T12:08:30Z 1191.69 2014-12-14T12:08:46Z 1190.73 2014-12-14T12:09:04Z 1189.77 2014-12-14T12:09:22Z 1186.88 2014-12-14T12:09:40Z 1185.44 2014-12-14T12:09:54Z 1183.52 2014-12-14T12:10:11Z 1181.12 2014-12-14T12:10:30Z 1179.67 2014-12-14T12:10:44Z 1177.75 2014-12-14T12:11:01Z 1176.79 2014-12-14T12:11:18Z 1176.31 2014-12-14T12:11:36Z 1174.87 2014-12-14T12:11:55Z 1171.5 2014-12-14T12:12:13Z 1169.58 2014-12-14T12:12:33Z 1167.18 2014-12-14T12:12:48Z 1165.74 2014-12-14T12:13:04Z 1162.85 2014-12-14T12:13:21Z 1160.45 2014-12-14T12:13:38Z 1158.53 2014-12-14T12:13:58Z 1156.6 2014-12-14T12:14:17Z 1154.68 2014-12-14T12:14:33Z 1153.24 2014-12-14T12:14:48Z 1151.8 2014-12-14T12:15:03Z 1150.35 2014-12-14T12:15:19Z 1148.91 2014-12-14T12:15:34Z 1148.43 2014-12-14T12:15:49Z 1146.99 2014-12-14T12:16:05Z 1145.07 2014-12-14T12:16:23Z 1144.11 2014-12-14T12:16:42Z 1143.14 2014-12-14T12:17:02Z 1143.14 2014-12-14T12:17:19Z 1142.66 2014-12-14T12:17:53Z 1142.66 2014-12-14T12:18:24Z 1142.66 2014-12-14T12:18:53Z 1142.66 2014-12-14T12:19:19Z 1142.66 2014-12-14T12:19:45Z 1142.66 2014-12-14T12:20:02Z 1144.11 2014-12-14T12:20:09Z 1144.59 2014-12-14T12:20:27Z 1145.07 2014-12-14T12:20:42Z 1144.59 2014-12-14T12:20:59Z 1145.07 2014-12-14T12:21:17Z 1146.03 2014-12-14T12:21:29Z 1146.51 2014-12-14T12:21:47Z 1147.95 2014-12-14T12:22:03Z 1147.95 2014-12-14T12:22:09Z 1148.43 2014-12-14T12:22:23Z 1148.43 2014-12-14T12:22:40Z 1149.87 2014-12-14T12:22:58Z 1151.8 2014-12-14T12:23:11Z 1152.28 2014-12-14T12:23:25Z 1152.76 2014-12-14T12:23:41Z 1152.76 2014-12-14T12:23:59Z 1153.24 2014-12-14T12:24:18Z 1151.8 2014-12-14T12:24:33Z 1151.8 2014-12-14T12:24:49Z 1151.8 2014-12-14T12:25:07Z 1151.8 2014-12-14T12:25:27Z 1151.8 2014-12-14T12:25:40Z 1151.32 2014-12-14T12:25:58Z 1149.87 2014-12-14T12:26:16Z 1148.91 2014-12-14T12:26:34Z 1148.43 2014-12-14T12:26:53Z 1148.43 2014-12-14T12:27:09Z 1148.43 2014-12-14T12:27:29Z 1147.95 2014-12-14T12:27:46Z 1147.47 2014-12-14T12:28:02Z 1148.91 2014-12-14T12:28:04Z 1149.87 2014-12-14T12:28:23Z 1151.8 2014-12-14T12:28:43Z 1151.32 2014-12-14T12:29:03Z 1147.95 2014-12-14T12:29:16Z 1146.03 2014-12-14T12:29:30Z 1145.55 2014-12-14T12:29:35Z 1141.7 2014-12-14T12:29:51Z 1138.34 2014-12-14T12:30:04Z 1135.45 2014-12-14T12:30:21Z 1133.05 2014-12-14T12:30:33Z 1129.21 2014-12-14T12:30:49Z 1128.24 2014-12-14T12:30:56Z 1124.88 2014-12-14T12:31:12Z 1123.44 2014-12-14T12:31:30Z 1122 2014-12-14T12:31:47Z 1122 2014-12-14T12:32:06Z 1121.52 2014-12-14T12:32:25Z 1121.52 2014-12-14T12:32:41Z 1120.55 2014-12-14T12:32:58Z 1119.59 2014-12-14T12:33:04Z 1116.71 2014-12-14T12:33:17Z 1114.31 2014-12-14T12:33:33Z 1110.94 2014-12-14T12:33:53Z 1109.98 2014-12-14T12:34:00Z 1109.02 2014-12-14T12:34:17Z 1108.54 2014-12-14T12:34:33Z 1106.13 2014-12-14T12:34:52Z 1102.77 2014-12-14T12:35:03Z 1099.4 2014-12-14T12:35:15Z 1096.04 2014-12-14T12:35:26Z 1092.68 2014-12-14T12:35:38Z 1090.27 2014-12-14T12:35:56Z 1090.27 2014-12-14T12:36:21Z 1090.75 2014-12-14T12:36:51Z 1090.27 2014-12-14T12:37:10Z 1089.31 2014-12-14T12:37:31Z 1089.79 2014-12-14T12:38:03Z 1089.79 2014-12-14T12:38:49Z 1091.71 2014-12-14T12:38:54Z 1090.75 2014-12-14T12:39:13Z 1090.27 2014-12-14T12:39:32Z 1090.75 2014-12-14T12:39:53Z 1091.23 2014-12-14T12:40:14Z 1090.27 2014-12-14T12:40:28Z 1087.87 2014-12-14T12:40:41Z 1085.47 2014-12-14T12:40:47Z 1083.54 2014-12-14T12:40:52Z 1080.66 2014-12-14T12:41:05Z 1077.29 2014-12-14T12:41:20Z 1074.41 2014-12-14T12:41:35Z 1071.53 2014-12-14T12:41:51Z 1069.6 2014-12-14T12:42:07Z 1066.72 2014-12-14T12:42:23Z 1065.28 2014-12-14T12:42:38Z 1063.84 2014-12-14T12:42:51Z 1062.87 2014-12-14T12:43:07Z 1061.43 2014-12-14T12:43:25Z 1061.91 2014-12-14T12:43:43Z 1061.91 2014-12-14T12:44:01Z 1062.39 2014-12-14T12:44:19Z 1062.87 2014-12-14T12:44:35Z 1062.87 2014-12-14T12:44:53Z 1062.87 2014-12-14T12:45:10Z 1062.87 2014-12-14T12:45:14Z 1062.39 2014-12-14T12:45:22Z 1061.43 2014-12-14T12:45:39Z 1061.43 2014-12-14T12:45:43Z 1061.43 2014-12-14T12:45:49Z 1060.47 2014-12-14T12:46:08Z 1060.47 2014-12-14T12:46:11Z 1059.99 2014-12-14T12:46:15Z 1059.03 2014-12-14T12:46:30Z 1058.07 2014-12-14T12:46:44Z 1058.07 2014-12-14T12:46:45Z 1058.07 2014-12-14T12:46:59Z 1058.07 2014-12-14T12:47:01Z 1057.59 2014-12-14T12:47:05Z 1057.11 2014-12-14T12:47:15Z 1056.63 2014-12-14T12:47:29Z 1056.15 2014-12-14T12:47:37Z 1054.7 2014-12-14T12:47:53Z 1054.7 2014-12-14T12:47:55Z 1052.3 2014-12-14T12:48:11Z 1050.86 2014-12-14T12:48:22Z 1048.94 2014-12-14T12:48:37Z 1047.49 2014-12-14T12:48:51Z 1046.53 2014-12-14T12:49:02Z 1044.13 2014-12-14T12:49:21Z 1041.25 2014-12-14T12:49:39Z 1039.8 2014-12-14T12:50:01Z 1038.36 2014-12-14T12:50:20Z 1036.92 2014-12-14T12:50:36Z 1035 2014-12-14T12:50:53Z 1033.07 2014-12-14T12:51:12Z 1032.11 2014-12-14T12:51:28Z 1031.15 2014-12-14T12:51:44Z 1026.34 2014-12-14T12:51:57Z 1029.71 2014-12-14T12:51:58Z 1032.11 2014-12-14T12:52:03Z 1029.23 2014-12-14T12:52:05Z 1032.59 2014-12-14T12:52:07Z 1024.9 2014-12-14T12:52:12Z 1030.67 2014-12-14T12:52:13Z 1033.07 2014-12-14T12:52:20Z 1031.63 2014-12-14T12:52:22Z 1032.11 2014-12-14T12:52:35Z 1032.11 2014-12-14T12:52:49Z 1022.5 2014-12-14T12:53:10Z 1040.28 2014-12-14T12:53:11Z 1031.63 2014-12-14T12:53:12Z 1026.34 2014-12-14T12:53:19Z 1018.17 2014-12-14T12:53:20Z 1049.42 2014-12-14T12:53:21Z 1032.11 2014-12-14T12:53:22Z 1031.63 2014-12-14T12:53:36Z 1030.67 2014-12-14T12:53:52Z 1031.15 2014-12-14T12:54:20Z 1031.63 2014-12-14T12:54:52Z 1031.15 2014-12-14T12:55:00Z 1029.71 2014-12-14T12:55:02Z 1030.19 2014-12-14T12:55:13Z 1029.23 2014-12-14T12:55:19Z 1029.71 2014-12-14T12:55:41Z 1028.27 2014-12-14T12:55:44Z 1029.23 2014-12-14T12:55:52Z 1026.83 2014-12-14T12:55:56Z 1028.27 2014-12-14T12:55:59Z 1025.86 2014-12-14T12:56:01Z 1027.31 2014-12-14T12:56:04Z 1025.86 2014-12-14T12:56:07Z 1022.5 2014-12-14T12:56:22Z 1019.62 2014-12-14T12:56:39Z 1017.69 2014-12-14T12:56:49Z 1015.29 2014-12-14T12:57:06Z 1012.89 2014-12-14T12:57:24Z 1010.48 2014-12-14T12:57:42Z 1008.56 2014-12-14T12:57:57Z 1006.16 2014-12-14T12:58:18Z 1004.23 2014-12-14T12:58:31Z 1001.35 2014-12-14T12:58:49Z 999.43 2014-12-14T12:59:07Z 997.02 2014-12-14T12:59:24Z 993.66 2014-12-14T12:59:41Z 991.74 2014-12-14T12:59:57Z 988.85 2014-12-14T13:00:12Z 985.97 2014-12-14T13:00:28Z 984.05 2014-12-14T13:00:43Z 981.64 2014-12-14T13:00:58Z 979.72 2014-12-14T13:01:09Z 979.24 2014-12-14T13:01:18Z 976.36 2014-12-14T13:01:35Z 972.99 2014-12-14T13:01:52Z 970.59 2014-12-14T13:02:11Z 967.7 2014-12-14T13:02:29Z 965.3 2014-12-14T13:02:45Z 964.34 2014-12-14T13:02:47Z 962.9 2014-12-14T13:03:02Z 959.05 2014-12-14T13:03:21Z 956.65 2014-12-14T13:03:37Z 954.25 2014-12-14T13:03:54Z 951.36 2014-12-14T13:04:12Z 948.48 2014-12-14T13:04:31Z 946.56 2014-12-14T13:04:46Z 944.15 2014-12-14T13:05:04Z 940.79 2014-12-14T13:05:21Z 938.86 2014-12-14T13:05:38Z 935.98 2014-12-14T13:05:55Z 935.02 2014-12-14T13:06:12Z 934.54 2014-12-14T13:06:21Z 933.1 2014-12-14T13:06:36Z 931.65 2014-12-14T13:06:51Z 930.21 2014-12-14T13:07:06Z 928.29 2014-12-14T13:07:22Z 925.89 2014-12-14T13:07:41Z 925.89 2014-12-14T13:07:43Z 925.89 2014-12-14T13:07:45Z 925.89 2014-12-14T13:07:48Z 925.41 2014-12-14T13:08:07Z 925.41 2014-12-14T13:08:15Z 927.33 2014-12-14T13:08:34Z 927.33 2014-12-14T13:08:47Z 927.33 2014-12-14T13:09:02Z 925.89 2014-12-14T13:09:05Z 923.48 2014-12-14T13:09:23Z 921.56 2014-12-14T13:09:39Z 921.08 2014-12-14T13:09:46Z 920.6 2014-12-14T13:10:02Z 918.2 2014-12-14T13:10:18Z 917.24 2014-12-14T13:10:23Z 917.24 2014-12-14T13:10:25Z 915.31 2014-12-14T13:10:42Z 913.39 2014-12-14T13:10:44Z 911.47 2014-12-14T13:10:58Z 908.1 2014-12-14T13:11:10Z 906.18 2014-12-14T13:11:23Z 903.78 2014-12-14T13:11:38Z 900.41 2014-12-14T13:11:49Z 898.49 2014-12-14T13:12:04Z 898.01 2014-12-14T13:12:06Z 895.12 2014-12-14T13:12:22Z 892.72 2014-12-14T13:12:36Z 890.8 2014-12-14T13:12:52Z 889.36 2014-12-14T13:13:07Z 886.95 2014-12-14T13:13:26Z 884.55 2014-12-14T13:13:41Z 882.63 2014-12-14T13:13:56Z 880.22 2014-12-14T13:14:12Z 878.78 2014-12-14T13:14:28Z 877.82 2014-12-14T13:14:38Z 876.38 2014-12-14T13:14:56Z 875.42 2014-12-14T13:15:11Z 874.94 2014-12-14T13:15:26Z 873.98 2014-12-14T13:15:42Z 873.01 2014-12-14T13:15:58Z 872.05 2014-12-14T13:16:13Z 870.61 2014-12-14T13:16:31Z 870.13 2014-12-14T13:16:47Z 869.65 2014-12-14T13:17:01Z 869.65 2014-12-14T13:17:29Z 869.65 2014-12-14T13:17:59Z 870.61 2014-12-14T13:18:23Z 870.61 2014-12-14T13:18:52Z 869.17 2014-12-14T13:18:55Z 868.69 2014-12-14T13:19:02Z 867.25 2014-12-14T13:19:12Z 866.77 2014-12-14T13:19:20Z 866.77 2014-12-14T13:19:37Z 866.77 2014-12-14T13:19:50Z 865.8 2014-12-14T13:20:05Z 864.36 2014-12-14T13:20:25Z 862.92 2014-12-14T13:20:43Z 861.48 2014-12-14T13:21:07Z 861.48 2014-12-14T13:21:08Z 861.48 2014-12-14T13:21:18Z 861.48 2014-12-14T13:21:23Z 861 2014-12-14T13:21:40Z 861 2014-12-14T13:21:44Z 861 2014-12-14T13:21:47Z 861 2014-12-14T13:22:05Z 862.44 2014-12-14T13:22:25Z 862.92 2014-12-14T13:22:34Z 864.84 2014-12-14T13:22:53Z 864.84 2014-12-14T13:22:59Z 864.84 2014-12-14T13:23:02Z 866.29 2014-12-14T13:23:20Z 866.29 2014-12-14T13:23:37Z 866.29 2014-12-14T13:23:53Z 865.32 2014-12-14T13:24:15Z 863.88 2014-12-14T13:24:34Z 861.96 2014-12-14T13:24:51Z 860.52 2014-12-14T13:25:06Z 858.11 2014-12-14T13:25:25Z 854.75 2014-12-14T13:25:47Z 852.83 2014-12-14T13:26:06Z 851.87 2014-12-14T13:26:22Z 851.38 2014-12-14T13:26:41Z 850.42 2014-12-14T13:27:01Z 849.94 2014-12-14T13:27:23Z 849.46 2014-12-14T13:27:42Z 848.02 2014-12-14T13:27:59Z 847.54 2014-12-14T13:28:18Z 846.1 2014-12-14T13:28:40Z 844.66 2014-12-14T13:28:59Z 843.21 2014-12-14T13:29:21Z 841.77 2014-12-14T13:29:36Z 840.33 2014-12-14T13:29:52Z 839.37 2014-12-14T13:30:09Z 839.37 2014-12-14T13:30:24Z 840.81 2014-12-14T13:30:29Z 842.25 2014-12-14T13:30:46Z 843.69 2014-12-14T13:30:59Z 844.66 2014-12-14T13:31:16Z 845.14 2014-12-14T13:31:33Z 846.58 2014-12-14T13:31:39Z 847.54 2014-12-14T13:31:56Z 849.46 2014-12-14T13:32:13Z 850.42 2014-12-14T13:32:27Z 852.35 2014-12-14T13:32:35Z 852.35 2014-12-14T13:32:40Z 853.79 2014-12-14T13:32:57Z 854.75 2014-12-14T13:33:10Z 855.23 2014-12-14T13:33:24Z 855.23 2014-12-14T13:33:40Z 856.19 2014-12-14T13:34:07Z 854.75 2014-12-14T13:34:15Z 854.75 2014-12-14T13:34:37Z 854.75 2014-12-14T13:35:01Z 854.75 2014-12-14T13:35:26Z 855.23 2014-12-14T13:35:54Z 855.23 2014-12-14T13:36:13Z 855.23 2014-12-14T13:36:37Z 847.54 2014-12-14T13:37:00Z 863.4 2014-12-14T13:37:01Z 856.19 2014-12-14T13:37:02Z 846.58 2014-12-14T13:37:14Z 860.04 2014-12-14T13:37:15Z 860.04 2014-12-14T13:37:16Z 855.71 2014-12-14T13:37:17Z 855.71 2014-12-14T13:37:18Z 844.66 2014-12-14T13:37:34Z 864.84 2014-12-14T13:37:35Z 857.15 2014-12-14T13:37:36Z 856.19 2014-12-14T13:37:38Z 855.71 2014-12-14T13:37:56Z 855.71 2014-12-14T13:38:14Z 858.59 2014-12-14T13:38:30Z 860.52 2014-12-14T13:38:44Z 861 2014-12-14T13:38:47Z 863.4 2014-12-14T13:39:04Z 863.88 2014-12-14T13:39:19Z 866.29 2014-12-14T13:39:36Z 868.69 2014-12-14T13:39:52Z 870.61 2014-12-14T13:40:09Z 872.53 2014-12-14T13:40:29Z 872.53 2014-12-14T13:40:46Z 874.46 2014-12-14T13:41:03Z 876.38 2014-12-14T13:41:18Z 878.3 2014-12-14T13:41:33Z 880.71 2014-12-14T13:41:51Z 882.15 2014-12-14T13:42:06Z 883.59 2014-12-14T13:42:20Z 885.51 2014-12-14T13:42:37Z 885.51 2014-12-14T13:42:52Z 884.07 2014-12-14T13:43:07Z 883.59 2014-12-14T13:43:22Z 883.59 2014-12-14T13:43:25Z 885.03 2014-12-14T13:43:28Z 886.47 2014-12-14T13:43:43Z 888.4 2014-12-14T13:43:59Z 889.36 2014-12-14T13:44:14Z 890.32 2014-12-14T13:44:31Z 891.76 2014-12-14T13:44:46Z 892.72 2014-12-14T13:45:02Z 894.16 2014-12-14T13:45:20Z 896.09 2014-12-14T13:45:39Z 898.01 2014-12-14T13:45:55Z 900.41 2014-12-14T13:46:12Z 901.85 2014-12-14T13:46:28Z 903.3 2014-12-14T13:46:43Z 905.22 2014-12-14T13:46:57Z 907.14 2014-12-14T13:47:14Z 910.03 2014-12-14T13:47:31Z 912.43 2014-12-14T13:47:50Z 914.83 2014-12-14T13:48:09Z 917.72 2014-12-14T13:48:29Z 918.68 2014-12-14T13:48:44Z 921.08 2014-12-14T13:49:02Z 923.96 2014-12-14T13:49:20Z 925.89 2014-12-14T13:49:37Z 927.81 2014-12-14T13:49:53Z 928.77 2014-12-14T13:50:07Z 929.25 2014-12-14T13:50:26Z 929.25 2014-12-14T13:50:44Z 930.69 2014-12-14T13:50:57Z 930.69 2014-12-14T13:51:11Z 932.14 2014-12-14T13:51:26Z 932.62 2014-12-14T13:51:41Z 932.14 2014-12-14T13:52:00Z 931.65 2014-12-14T13:52:23Z 931.65 2014-12-14T13:52:52Z 931.65 2014-12-14T13:53:16Z 931.65 2014-12-14T13:53:46Z 931.65 2014-12-14T13:54:20Z 932.14 2014-12-14T13:54:53Z 930.21 2014-12-14T13:55:18Z 926.85 2014-12-14T13:55:33Z 921.08 2014-12-14T13:55:44Z 921.08 2014-12-14T13:55:45Z 925.89 2014-12-14T13:55:47Z 923 2014-12-14T13:55:48Z 919.64 2014-12-14T13:56:01Z 916.75 2014-12-14T13:56:23Z 913.87 2014-12-14T13:56:42Z 912.43 2014-12-14T13:56:47Z 909.06 2014-12-14T13:56:58Z 906.18 2014-12-14T13:57:06Z 903.3 2014-12-14T13:57:14Z 901.37 2014-12-14T13:57:20Z 898.49 2014-12-14T13:57:29Z 895.12 2014-12-14T13:57:40Z 892.24 2014-12-14T13:57:52Z 888.88 2014-12-14T13:58:05Z 886.47 2014-12-14T13:58:23Z 885.03 2014-12-14T13:58:42Z 884.07 2014-12-14T13:58:48Z 883.59 2014-12-14T13:58:57Z 882.15 2014-12-14T13:59:16Z 871.57 2014-12-14T13:59:17Z 885.03 2014-12-14T13:59:18Z 878.78 2014-12-14T13:59:20Z 882.15 2014-12-14T13:59:21Z 881.19 2014-12-14T13:59:34Z 879.74 2014-12-14T13:59:50Z 877.82 2014-12-14T14:00:12Z 876.38 2014-12-14T14:00:30Z 876.38 2014-12-14T14:00:39Z 875.42 2014-12-14T14:00:48Z 874.94 2014-12-14T14:01:03Z 873.5 2014-12-14T14:01:23Z 873.5 2014-12-14T14:01:29Z 874.94 2014-12-14T14:01:38Z 876.86 2014-12-14T14:01:54Z 874.94 2014-12-14T14:02:13Z 872.05 2014-12-14T14:02:27Z 871.57 2014-12-14T14:02:50Z 871.57 2014-12-14T14:03:10Z 871.09 2014-12-14T14:03:29Z 870.13 2014-12-14T14:03:46Z 868.69 2014-12-14T14:04:04Z 867.25 2014-12-14T14:04:23Z 866.29 2014-12-14T14:04:45Z 864.84 2014-12-14T14:05:09Z 864.84 2014-12-14T14:05:30Z 864.84 2014-12-14T14:05:49Z 859.08 2014-12-14T14:05:58Z 869.17 2014-12-14T14:05:59Z 865.32 2014-12-14T14:06:00Z 864.84 2014-12-14T14:06:22Z 864.84 2014-12-14T14:06:47Z 864.84 2014-12-14T14:07:14Z 864.84 2014-12-14T14:07:45Z 864.84 2014-12-14T14:08:13Z 865.32 2014-12-14T14:08:45Z 866.29 2014-12-14T14:09:07Z 864.84 2014-12-14T14:09:10Z 857.15 2014-12-14T14:09:28Z 871.57 2014-12-14T14:09:29Z 867.25 2014-12-14T14:09:30Z 865.8 2014-12-14T14:09:31Z 867.25 2014-12-14T14:09:45Z 868.69 2014-12-14T14:09:53Z 871.09 2014-12-14T14:10:12Z 871.57 2014-12-14T14:10:19Z 870.13 2014-12-14T14:10:31Z 869.65 2014-12-14T14:10:52Z 869.65 2014-12-14T14:11:06Z 869.17 2014-12-14T14:11:30Z 868.21 2014-12-14T14:11:44Z 868.21 2014-12-14T14:12:05Z 868.21 2014-12-14T14:12:08Z 869.17 2014-12-14T14:12:27Z 870.13 2014-12-14T14:12:31Z 871.09 2014-12-14T14:12:39Z 873.01 2014-12-14T14:12:56Z 874.46 2014-12-14T14:13:10Z 875.9 2014-12-14T14:13:27Z 876.38 2014-12-14T14:13:47Z 876.86 2014-12-14T14:14:07Z 877.82 2014-12-14T14:14:28Z 877.82 2014-12-14T14:14:45Z 875.9 2014-12-14T14:15:05Z 875.42 2014-12-14T14:15:26Z 873.5 2014-12-14T14:15:45Z 871.09 2014-12-14T14:16:01Z 869.65 2014-12-14T14:16:23Z 869.65 2014-12-14T14:16:40Z 867.73 2014-12-14T14:16:58Z 865.8 2014-12-14T14:17:17Z 867.73 2014-12-14T14:17:25Z 870.61 2014-12-14T14:17:41Z 872.05 2014-12-14T14:18:00Z 873.5 2014-12-14T14:18:21Z 873.01 2014-12-14T14:18:42Z 871.57 2014-12-14T14:19:00Z 870.13 2014-12-14T14:19:18Z 869.65 2014-12-14T14:19:35Z 869.65 2014-12-14T14:19:42Z 869.17 2014-12-14T14:20:02Z 867.73 2014-12-14T14:20:21Z 867.73 2014-12-14T14:20:41Z 868.69 2014-12-14T14:21:03Z 867.25 2014-12-14T14:21:10Z 867.25 2014-12-14T14:21:13Z 868.69 2014-12-14T14:21:25Z 867.73 2014-12-14T14:21:34Z 869.17 2014-12-14T14:21:36Z 870.61 2014-12-14T14:21:59Z 872.05 2014-12-14T14:22:20Z 873.5 2014-12-14T14:22:42Z 873.98 2014-12-14T14:23:03Z 873.98 2014-12-14T14:23:21Z 874.94 2014-12-14T14:23:37Z 875.42 2014-12-14T14:23:58Z 873.98 2014-12-14T14:24:14Z 873.5 2014-12-14T14:24:36Z 873.5 2014-12-14T14:24:54Z 873.98 2014-12-14T14:25:03Z 874.94 2014-12-14T14:25:12Z 875.9 2014-12-14T14:25:26Z 876.86 2014-12-14T14:25:41Z 878.78 2014-12-14T14:25:58Z 878.3 2014-12-14T14:26:17Z 879.74 2014-12-14T14:26:22Z 879.74 2014-12-14T14:26:33Z 879.74 2014-12-14T14:26:48Z 879.74 2014-12-14T14:27:06Z 880.71 2014-12-14T14:27:10Z 881.67 2014-12-14T14:27:27Z 883.11 2014-12-14T14:27:45Z 883.11 2014-12-14T14:27:57Z 883.59 2014-12-14T14:28:01Z 884.07 2014-12-14T14:28:17Z 884.55 2014-12-14T14:28:36Z 884.07 2014-12-14T14:28:55Z 884.07 2014-12-14T14:29:10Z 884.07 2014-12-14T14:29:18Z 883.59 2014-12-14T14:29:38Z 884.07 2014-12-14T14:29:59Z 884.07 2014-12-14T14:30:16Z 884.07 2014-12-14T14:30:36Z 884.07 2014-12-14T14:30:55Z 884.07 2014-12-14T14:31:15Z 884.07 2014-12-14T14:31:35Z 884.07 2014-12-14T14:31:54Z 884.55 2014-12-14T14:32:12Z 884.55 2014-12-14T14:32:31Z 883.59 2014-12-14T14:32:50Z 885.03 2014-12-14T14:33:16Z 885.51 2014-12-14T14:33:40Z 885.99 2014-12-14T14:34:10Z 885.99 2014-12-14T14:34:43Z 886.47 2014-12-14T14:35:17Z 886.47 2014-12-14T14:35:45Z 885.51 2014-12-14T14:36:17Z 885.99 2014-12-14T14:36:45Z 885.99 2014-12-14T14:37:01Z 885.99 2014-12-14T14:37:20Z 885.99 2014-12-14T14:37:35Z 885.51 2014-12-14T14:37:58Z 885.03 2014-12-14T14:38:18Z 885.51 2014-12-14T14:38:37Z 885.51 2014-12-14T14:38:57Z 886.47 2014-12-14T14:39:13Z 885.51 2014-12-14T14:39:22Z 886.47 2014-12-14T14:39:41Z 886.95 2014-12-14T14:40:01Z 886.95 2014-12-14T14:40:18Z 886.47 2014-12-14T14:40:35Z 886.95 2014-12-14T14:40:57Z 886.95 2014-12-14T14:41:18Z 886.47 2014-12-14T14:41:37Z 887.43 2014-12-14T14:41:57Z 887.91 2014-12-14T14:42:18Z 887.91 2014-12-14T14:42:35Z 887.43 2014-12-14T14:42:55Z 885.99 2014-12-14T14:42:58Z 885.51 2014-12-14T14:43:17Z 885.51 2014-12-14T14:43:37Z 886.47 2014-12-14T14:43:40Z 886.95 2014-12-14T14:43:43Z 885.03 2014-12-14T14:43:57Z 885.03 2014-12-14T14:44:19Z 886.47 2014-12-14T14:44:40Z 886.95 2014-12-14T14:44:59Z 887.43 2014-12-14T14:45:20Z 888.4 2014-12-14T14:45:39Z 888.4 2014-12-14T14:45:43Z 889.36 2014-12-14T14:46:03Z 890.32 2014-12-14T14:46:23Z 892.24 2014-12-14T14:46:40Z 893.2 2014-12-14T14:47:01Z 893.2 2014-12-14T14:47:02Z 894.16 2014-12-14T14:47:11Z 895.12 2014-12-14T14:47:28Z 895.61 2014-12-14T14:47:44Z 894.16 2014-12-14T14:47:59Z 893.68 2014-12-14T14:48:12Z 893.68 2014-12-14T14:48:17Z 893.2 2014-12-14T14:48:24Z 891.76 2014-12-14T14:48:41Z 891.28 2014-12-14T14:48:47Z 890.8 2014-12-14T14:49:06Z 890.32 2014-12-14T14:49:22Z 889.84 2014-12-14T14:49:25Z 889.84 2014-12-14T14:49:28Z 887.91 2014-12-14T14:49:44Z 885.99 2014-12-14T14:50:05Z 885.51 2014-12-14T14:50:20Z 885.51 2014-12-14T14:50:27Z 885.51 2014-12-14T14:50:38Z 885.03 2014-12-14T14:50:45Z 886.47 2014-12-14T14:50:48Z 885.99 2014-12-14T14:51:04Z 884.07 2014-12-14T14:51:18Z 881.67 2014-12-14T14:51:36Z 879.74 2014-12-14T14:51:55Z 878.78 2014-12-14T14:52:02Z 879.74 2014-12-14T14:52:23Z 879.74 2014-12-14T14:52:45Z 880.22 2014-12-14T14:53:06Z 880.71 2014-12-14T14:53:27Z 881.19 2014-12-14T14:53:33Z 881.19 2014-12-14T14:53:52Z 881.67 2014-12-14T14:54:10Z 880.22 2014-12-14T14:54:15Z 880.22 2014-12-14T14:54:37Z 879.26 2014-12-14T14:54:42Z 879.26 2014-12-14T14:54:43Z 878.3 2014-12-14T14:54:50Z 878.3 2014-12-14T14:54:57Z 877.82 2014-12-14T14:55:06Z 874.94 2014-12-14T14:55:24Z 874.94 2014-12-14T14:55:28Z 873.01 2014-12-14T14:55:44Z 871.09 2014-12-14T14:56:02Z 869.17 2014-12-14T14:56:21Z 867.73 2014-12-14T14:56:41Z 865.8 2014-12-14T14:57:01Z 865.8 2014-12-14T14:57:17Z 865.32 2014-12-14T14:57:37Z 865.32 2014-12-14T14:57:55Z 864.84 2014-12-14T14:58:03Z 864.36 2014-12-14T14:58:20Z 864.36 2014-12-14T14:58:36Z 864.36 2014-12-14T14:58:55Z 864.36 2014-12-14T14:59:18Z 864.36 2014-12-14T14:59:34Z 861.96 2014-12-14T14:59:48Z 868.69 2014-12-14T14:59:49Z 865.32 2014-12-14T14:59:50Z 859.56 2014-12-14T15:00:10Z 859.56 2014-12-14T15:00:11Z 864.84 2014-12-14T15:00:12Z 864.84 2014-12-14T15:00:13Z 864.36 2014-12-14T15:00:17Z 867.73 2014-12-14T15:00:22Z 864.84 2014-12-14T15:00:32Z 866.29 2014-12-14T15:00:37Z 866.29 2014-12-14T15:00:49Z 865.8 2014-12-14T15:01:12Z 861 2014-12-14T15:01:14Z 864.84 2014-12-14T15:01:15Z 866.29 2014-12-14T15:01:17Z 870.13 2014-12-14T15:01:19Z 865.8 2014-12-14T15:01:20Z 864.84 2014-12-14T15:01:22Z 860.52 2014-12-14T15:01:25Z 865.32 2014-12-14T15:01:26Z 870.61 2014-12-14T15:01:31Z 865.8 2014-12-14T15:01:32Z 866.77 2014-12-14T15:01:54Z 863.4 2014-12-14T15:01:55Z 866.77 2014-12-14T15:01:56Z 865.32 2014-12-14T15:02:00Z 867.25 2014-12-14T15:02:05Z 865.8 2014-12-14T15:02:07Z 862.92 2014-12-14T15:02:20Z 862.92 2014-12-14T15:02:21Z 869.17 2014-12-14T15:02:22Z 866.29 2014-12-14T15:02:23Z 870.13 2014-12-14T15:02:33Z 866.29 2014-12-14T15:02:36Z 866.29 2014-12-14T15:02:44Z 870.61 2014-12-14T15:02:45Z 870.61 2014-12-14T15:02:46Z 866.77 2014-12-14T15:02:47Z 865.8 2014-12-14T15:02:48Z 869.17 2014-12-14T15:02:56Z 865.8 2014-12-14T15:02:57Z 866.77 2014-12-14T15:03:14Z 864.84 2014-12-14T15:03:22Z 864.36 2014-12-14T15:03:30Z 867.25 2014-12-14T15:03:31Z 869.17 2014-12-14T15:03:35Z 867.25 2014-12-14T15:03:36Z 862.92 2014-12-14T15:03:37Z 862.92 2014-12-14T15:03:38Z 869.17 2014-12-14T15:03:39Z 867.73 2014-12-14T15:03:40Z 864.36 2014-12-14T15:03:46Z 865.32 2014-12-14T15:03:52Z 868.69 2014-12-14T15:04:05Z 864.84 2014-12-14T15:04:20Z 868.69 2014-12-14T15:04:21Z 866.77 2014-12-14T15:04:46Z 870.13 2014-12-14T15:04:52Z 866.77 2014-12-14T15:04:53Z 867.25 2014-12-14T15:05:21Z 864.84 2014-12-14T15:05:43Z 866.77 2014-12-14T15:05:45Z 866.77 2014-12-14T15:06:04Z 866.77 2014-12-14T15:06:05Z 867.73 2014-12-14T15:06:27Z 871.09 2014-12-14T15:06:47Z 871.09 2014-12-14T15:06:48Z 867.73 2014-12-14T15:06:49Z 866.77 2014-12-14T15:06:51Z 866.77 2014-12-14T15:07:05Z 866.77 2014-12-14T15:07:24Z 866.77 2014-12-14T15:07:37Z 866.77 2014-12-14T15:07:51Z 866.77 2014-12-14T15:08:08Z 867.25 2014-12-14T15:08:35Z 867.25 2014-12-14T15:08:58Z 867.25 2014-12-14T15:09:16Z 867.25 2014-12-14T15:09:33Z 867.25 2014-12-14T15:10:03Z