Vol Rando Pré du Four 332.20001220703 2014-12-14T13:09:05.000Z 332.60000610352 2014-12-14T13:09:11.000Z 333 2014-12-14T13:09:19.000Z 333.79998779297 2014-12-14T13:09:22.000Z 334 2014-12-14T13:09:26.000Z 334.60000610352 2014-12-14T13:09:33.000Z 335 2014-12-14T13:09:42.000Z 335.60000610352 2014-12-14T13:09:49.000Z 336.39999389648 2014-12-14T13:09:58.000Z 336.79998779297 2014-12-14T13:10:04.000Z 337.39999389648 2014-12-14T13:10:15.000Z 337 2014-12-14T13:10:26.000Z 337.39999389648 2014-12-14T13:10:35.000Z 337.60000610352 2014-12-14T13:10:44.000Z 337.79998779297 2014-12-14T13:10:53.000Z 338 2014-12-14T13:10:55.000Z 338.39999389648 2014-12-14T13:11:02.000Z 338.60000610352 2014-12-14T13:11:07.000Z 338.79998779297 2014-12-14T13:11:09.000Z 339 2014-12-14T13:11:17.000Z 339 2014-12-14T13:11:23.000Z 339 2014-12-14T13:11:24.000Z 338.79998779297 2014-12-14T13:11:30.000Z 338.39999389648 2014-12-14T13:11:32.000Z 337.39999389648 2014-12-14T13:11:38.000Z 336.79998779297 2014-12-14T13:11:41.000Z 335.60000610352 2014-12-14T13:11:47.000Z 335 2014-12-14T13:11:51.000Z 334.79998779297 2014-12-14T13:11:57.000Z 335.60000610352 2014-12-14T13:12:01.000Z 337 2014-12-14T13:12:07.000Z 338 2014-12-14T13:12:12.000Z 339.39999389648 2014-12-14T13:12:18.000Z 339.79998779297 2014-12-14T13:12:20.000Z 340.79998779297 2014-12-14T13:12:26.000Z 341 2014-12-14T13:12:28.000Z 342.20001220703 2014-12-14T13:12:38.000Z 343.20001220703 2014-12-14T13:12:47.000Z 344 2014-12-14T13:12:57.000Z 344.39999389648 2014-12-14T13:13:03.000Z 344.60000610352 2014-12-14T13:13:04.000Z 344.79998779297 2014-12-14T13:13:08.000Z 344.79998779297 2014-12-14T13:13:09.000Z 345.20001220703 2014-12-14T13:13:15.000Z 345.79998779297 2014-12-14T13:13:22.000Z 346.39999389648 2014-12-14T13:13:28.000Z 347 2014-12-14T13:13:32.000Z 347.20001220703 2014-12-14T13:13:33.000Z 347.79998779297 2014-12-14T13:13:37.000Z 348.60000610352 2014-12-14T13:13:41.000Z 348.79998779297 2014-12-14T13:13:43.000Z 349.60000610352 2014-12-14T13:13:47.000Z 350.79998779297 2014-12-14T13:13:53.000Z 351.60000610352 2014-12-14T13:13:58.000Z 352.20001220703 2014-12-14T13:14:02.000Z 353.20001220703 2014-12-14T13:14:07.000Z 354.20001220703 2014-12-14T13:14:12.000Z 355.39999389648 2014-12-14T13:14:18.000Z 356 2014-12-14T13:14:23.000Z 356.60000610352 2014-12-14T13:14:28.000Z 356.79998779297 2014-12-14T13:14:29.000Z 357.60000610352 2014-12-14T13:14:33.000Z 357.60000610352 2014-12-14T13:14:34.000Z 358.79998779297 2014-12-14T13:14:40.000Z 359.60000610352 2014-12-14T13:14:45.000Z 360.39999389648 2014-12-14T13:14:51.000Z 361 2014-12-14T13:14:56.000Z 361.20001220703 2014-12-14T13:14:57.000Z 362.20001220703 2014-12-14T13:15:03.000Z 362.79998779297 2014-12-14T13:15:06.000Z 363.60000610352 2014-12-14T13:15:11.000Z 365 2014-12-14T13:15:19.000Z 365.60000610352 2014-12-14T13:15:23.000Z 365.79998779297 2014-12-14T13:15:26.000Z 365.79998779297 2014-12-14T13:15:29.000Z 365.79998779297 2014-12-14T13:15:32.000Z 365.79998779297 2014-12-14T13:15:36.000Z 366 2014-12-14T13:15:38.000Z 366.39999389648 2014-12-14T13:15:45.000Z 367.39999389648 2014-12-14T13:15:51.000Z 369.60000610352 2014-12-14T13:15:59.000Z 371 2014-12-14T13:16:06.000Z 371 2014-12-14T13:16:08.000Z 371.39999389648 2014-12-14T13:16:13.000Z 371.60000610352 2014-12-14T13:16:20.000Z 372 2014-12-14T13:16:23.000Z 372.20001220703 2014-12-14T13:16:26.000Z 372.20001220703 2014-12-14T13:16:28.000Z 372.39999389648 2014-12-14T13:16:30.000Z 372.39999389648 2014-12-14T13:16:32.000Z 372.79998779297 2014-12-14T13:16:34.000Z 373 2014-12-14T13:16:35.000Z 373.79998779297 2014-12-14T13:16:39.000Z 375 2014-12-14T13:16:45.000Z 376.39999389648 2014-12-14T13:16:50.000Z 377.60000610352 2014-12-14T13:16:54.000Z 378.60000610352 2014-12-14T13:16:58.000Z 378.79998779297 2014-12-14T13:16:59.000Z 379.79998779297 2014-12-14T13:17:07.000Z 380.20001220703 2014-12-14T13:17:09.000Z 380.60000610352 2014-12-14T13:17:11.000Z 380.39999389648 2014-12-14T13:17:12.000Z 380.20001220703 2014-12-14T13:17:17.000Z 380 2014-12-14T13:17:18.000Z 380 2014-12-14T13:17:23.000Z 380.20001220703 2014-12-14T13:17:34.000Z 380.39999389648 2014-12-14T13:17:35.000Z 380.20001220703 2014-12-14T13:17:41.000Z 380.20001220703 2014-12-14T13:18:19.000Z 380.60000610352 2014-12-14T13:18:20.000Z 380.79998779297 2014-12-14T13:18:21.000Z 381.20001220703 2014-12-14T13:18:25.000Z 381.20001220703 2014-12-14T13:18:26.000Z 381.39999389648 2014-12-14T13:18:27.000Z 382.39999389648 2014-12-14T13:18:30.000Z 382.79998779297 2014-12-14T13:18:34.000Z 383.20001220703 2014-12-14T13:18:39.000Z 383.20001220703 2014-12-14T13:18:40.000Z 383.60000610352 2014-12-14T13:18:46.000Z 384 2014-12-14T13:18:48.000Z 384.60000610352 2014-12-14T13:18:51.000Z 385 2014-12-14T13:18:53.000Z 384.79998779297 2014-12-14T13:18:57.000Z 385 2014-12-14T13:19:02.000Z 385.79998779297 2014-12-14T13:19:05.000Z 385.60000610352 2014-12-14T13:19:08.000Z 385.60000610352 2014-12-14T13:19:14.000Z 387.20001220703 2014-12-14T13:19:19.000Z 387.60000610352 2014-12-14T13:19:20.000Z 388.60000610352 2014-12-14T13:19:23.000Z 389 2014-12-14T13:19:26.000Z 389.60000610352 2014-12-14T13:19:30.000Z 389.60000610352 2014-12-14T13:19:32.000Z 390 2014-12-14T13:19:37.000Z 390 2014-12-14T13:19:40.000Z 390.79998779297 2014-12-14T13:19:47.000Z 391.20001220703 2014-12-14T13:19:48.000Z 391.79998779297 2014-12-14T13:19:52.000Z 392.79998779297 2014-12-14T13:19:58.000Z 392.79998779297 2014-12-14T13:19:59.000Z 394 2014-12-14T13:20:00.000Z 395.79998779297 2014-12-14T13:20:04.000Z 397.79998779297 2014-12-14T13:20:11.000Z 399.20001220703 2014-12-14T13:20:16.000Z 399.79998779297 2014-12-14T13:20:21.000Z 399.79998779297 2014-12-14T13:20:22.000Z 400.20001220703 2014-12-14T13:20:25.000Z 400.39999389648 2014-12-14T13:20:26.000Z 401 2014-12-14T13:20:29.000Z 401.60000610352 2014-12-14T13:20:31.000Z 402.79998779297 2014-12-14T13:20:37.000Z 403.79998779297 2014-12-14T13:20:44.000Z 403.79998779297 2014-12-14T13:20:46.000Z 404.60000610352 2014-12-14T13:20:51.000Z 404.79998779297 2014-12-14T13:20:53.000Z 405.20001220703 2014-12-14T13:20:56.000Z 405.39999389648 2014-12-14T13:20:57.000Z 406.39999389648 2014-12-14T13:21:01.000Z 408 2014-12-14T13:21:05.000Z 409.60000610352 2014-12-14T13:21:10.000Z 410.60000610352 2014-12-14T13:21:13.000Z 410.79998779297 2014-12-14T13:21:14.000Z 411.60000610352 2014-12-14T13:21:18.000Z 412.20001220703 2014-12-14T13:21:20.000Z 413.20001220703 2014-12-14T13:21:23.000Z 413.20001220703 2014-12-14T13:21:24.000Z 413.79998779297 2014-12-14T13:21:27.000Z 413.79998779297 2014-12-14T13:21:30.000Z 414.20001220703 2014-12-14T13:21:32.000Z 415.20001220703 2014-12-14T13:21:37.000Z 415.39999389648 2014-12-14T13:21:38.000Z 415.20001220703 2014-12-14T13:21:42.000Z 415.39999389648 2014-12-14T13:21:43.000Z 415.79998779297 2014-12-14T13:21:45.000Z 416.20001220703 2014-12-14T13:21:47.000Z 416.79998779297 2014-12-14T13:21:49.000Z 418.79998779297 2014-12-14T13:21:54.000Z 420.60000610352 2014-12-14T13:21:59.000Z 422.79998779297 2014-12-14T13:22:03.000Z 423.39999389648 2014-12-14T13:22:07.000Z 423.60000610352 2014-12-14T13:22:08.000Z 425.39999389648 2014-12-14T13:22:15.000Z 429.39999389648 2014-12-14T13:22:20.000Z 431.20001220703 2014-12-14T13:22:25.000Z 432.39999389648 2014-12-14T13:22:29.000Z 433 2014-12-14T13:22:31.000Z 433.60000610352 2014-12-14T13:22:34.000Z 433.79998779297 2014-12-14T13:22:36.000Z 434.60000610352 2014-12-14T13:22:40.000Z 434.60000610352 2014-12-14T13:22:42.000Z 435 2014-12-14T13:22:47.000Z 435.39999389648 2014-12-14T13:22:50.000Z 435.79998779297 2014-12-14T13:22:53.000Z 436.60000610352 2014-12-14T13:22:57.000Z 436.79998779297 2014-12-14T13:22:59.000Z 437.20001220703 2014-12-14T13:23:04.000Z 437.20001220703 2014-12-14T13:23:05.000Z 437.79998779297 2014-12-14T13:23:10.000Z 438.60000610352 2014-12-14T13:23:16.000Z 438.60000610352 2014-12-14T13:23:19.000Z 438.79998779297 2014-12-14T13:23:25.000Z 438.79998779297 2014-12-14T13:23:26.000Z 439 2014-12-14T13:23:29.000Z 439.79998779297 2014-12-14T13:23:34.000Z 441.20001220703 2014-12-14T13:23:38.000Z 442.20001220703 2014-12-14T13:23:44.000Z 443 2014-12-14T13:23:48.000Z 443.60000610352 2014-12-14T13:23:51.000Z 444 2014-12-14T13:23:54.000Z 445.60000610352 2014-12-14T13:23:59.000Z 447.20001220703 2014-12-14T13:24:02.000Z 448.20001220703 2014-12-14T13:24:04.000Z 448.39999389648 2014-12-14T13:24:05.000Z 451.39999389648 2014-12-14T13:24:10.000Z 453.39999389648 2014-12-14T13:24:15.000Z 453.79998779297 2014-12-14T13:24:16.000Z 454.60000610352 2014-12-14T13:24:18.000Z 456 2014-12-14T13:24:22.000Z 457.20001220703 2014-12-14T13:24:28.000Z 457.79998779297 2014-12-14T13:24:34.000Z 458 2014-12-14T13:24:41.000Z 458.60000610352 2014-12-14T13:24:47.000Z 458.79998779297 2014-12-14T13:24:55.000Z 459.79998779297 2014-12-14T13:24:58.000Z 460 2014-12-14T13:25:02.000Z 461 2014-12-14T13:25:09.000Z 461.20001220703 2014-12-14T13:25:16.000Z 462.20001220703 2014-12-14T13:25:23.000Z 463.39999389648 2014-12-14T13:25:29.000Z 465 2014-12-14T13:25:33.000Z 465.60000610352 2014-12-14T13:25:36.000Z 466.79998779297 2014-12-14T13:25:41.000Z 468 2014-12-14T13:25:46.000Z 469.60000610352 2014-12-14T13:25:51.000Z 471 2014-12-14T13:25:56.000Z 472.20001220703 2014-12-14T13:26:01.000Z 473 2014-12-14T13:26:03.000Z 473.60000610352 2014-12-14T13:26:06.000Z 473.79998779297 2014-12-14T13:26:10.000Z 473.79998779297 2014-12-14T13:26:11.000Z 474 2014-12-14T13:26:14.000Z 475.79998779297 2014-12-14T13:26:21.000Z 475.60000610352 2014-12-14T13:26:22.000Z 476 2014-12-14T13:26:26.000Z 476 2014-12-14T13:26:27.000Z 476.39999389648 2014-12-14T13:26:30.000Z 477 2014-12-14T13:26:32.000Z 477.60000610352 2014-12-14T13:26:38.000Z 477.79998779297 2014-12-14T13:26:43.000Z 478 2014-12-14T13:26:47.000Z 478.20001220703 2014-12-14T13:26:48.000Z 477.79998779297 2014-12-14T13:26:49.000Z 477 2014-12-14T13:26:51.000Z 474.20001220703 2014-12-14T13:26:55.000Z 472.39999389648 2014-12-14T13:26:57.000Z 469.60000610352 2014-12-14T13:27:02.000Z 466.79998779297 2014-12-14T13:27:08.000Z 467 2014-12-14T13:27:11.000Z 467 2014-12-14T13:27:12.000Z 467.39999389648 2014-12-14T13:27:14.000Z 467.60000610352 2014-12-14T13:27:16.000Z 467.60000610352 2014-12-14T13:27:19.000Z 468 2014-12-14T13:27:21.000Z 469.20001220703 2014-12-14T13:27:26.000Z 469.20001220703 2014-12-14T13:27:29.000Z 469.20001220703 2014-12-14T13:27:31.000Z 469 2014-12-14T13:27:33.000Z 468.20001220703 2014-12-14T13:27:36.000Z 468 2014-12-14T13:27:37.000Z 466.39999389648 2014-12-14T13:27:42.000Z 466 2014-12-14T13:27:43.000Z 464.60000610352 2014-12-14T13:27:48.000Z 464.60000610352 2014-12-14T13:27:49.000Z 465.20001220703 2014-12-14T13:27:52.000Z 466 2014-12-14T13:27:56.000Z 466.20001220703 2014-12-14T13:28:01.000Z 466.39999389648 2014-12-14T13:28:07.000Z 466.20001220703 2014-12-14T13:28:09.000Z 465.79998779297 2014-12-14T13:28:12.000Z 466 2014-12-14T13:28:14.000Z 466.60000610352 2014-12-14T13:28:16.000Z 468 2014-12-14T13:28:22.000Z 471.79998779297 2014-12-14T13:28:31.000Z 472.79998779297 2014-12-14T13:28:35.000Z 474.20001220703 2014-12-14T13:28:42.000Z 474.60000610352 2014-12-14T13:28:43.000Z 475.60000610352 2014-12-14T13:28:47.000Z 477 2014-12-14T13:28:54.000Z 477.60000610352 2014-12-14T13:28:56.000Z 478.20001220703 2014-12-14T13:29:00.000Z 478.39999389648 2014-12-14T13:29:04.000Z 479.39999389648 2014-12-14T13:29:08.000Z 480 2014-12-14T13:29:09.000Z 480.79998779297 2014-12-14T13:29:13.000Z 480.79998779297 2014-12-14T13:29:14.000Z 482.39999389648 2014-12-14T13:29:22.000Z 482.79998779297 2014-12-14T13:29:26.000Z 483.20001220703 2014-12-14T13:29:28.000Z 483.60000610352 2014-12-14T13:29:32.000Z 484.39999389648 2014-12-14T13:29:37.000Z 486.20001220703 2014-12-14T13:29:41.000Z 486.79998779297 2014-12-14T13:29:43.000Z 487.60000610352 2014-12-14T13:29:48.000Z 489 2014-12-14T13:29:51.000Z 490.20001220703 2014-12-14T13:29:53.000Z 491 2014-12-14T13:29:57.000Z 491.79998779297 2014-12-14T13:29:59.000Z 492.39999389648 2014-12-14T13:30:01.000Z 492.60000610352 2014-12-14T13:30:02.000Z 493.60000610352 2014-12-14T13:30:09.000Z 493.60000610352 2014-12-14T13:30:10.000Z 495 2014-12-14T13:30:14.000Z 495 2014-12-14T13:30:16.000Z 495.39999389648 2014-12-14T13:30:17.000Z 495.20001220703 2014-12-14T13:30:19.000Z 495 2014-12-14T13:30:22.000Z 496.60000610352 2014-12-14T13:30:25.000Z 497.79998779297 2014-12-14T13:30:26.000Z 498.60000610352 2014-12-14T13:30:28.000Z 498.60000610352 2014-12-14T13:30:30.000Z 499.79998779297 2014-12-14T13:30:32.000Z 499.79998779297 2014-12-14T13:30:33.000Z 502 2014-12-14T13:30:36.000Z 502.60000610352 2014-12-14T13:30:37.000Z 504.39999389648 2014-12-14T13:30:41.000Z 505.20001220703 2014-12-14T13:30:43.000Z 505.79998779297 2014-12-14T13:30:46.000Z 506 2014-12-14T13:30:47.000Z 506.39999389648 2014-12-14T13:30:49.000Z 507 2014-12-14T13:30:53.000Z 507.60000610352 2014-12-14T13:30:58.000Z 508.60000610352 2014-12-14T13:31:02.000Z 509.79998779297 2014-12-14T13:31:04.000Z 511.79998779297 2014-12-14T13:31:07.000Z 514.59997558594 2014-12-14T13:31:12.000Z 516.79998779297 2014-12-14T13:31:17.000Z 517.79998779297 2014-12-14T13:31:24.000Z 517 2014-12-14T13:31:29.000Z 516.40002441406 2014-12-14T13:31:33.000Z 516.59997558594 2014-12-14T13:31:34.000Z 516 2014-12-14T13:31:37.000Z 515 2014-12-14T13:31:39.000Z 514.20001220703 2014-12-14T13:31:41.000Z 512.20001220703 2014-12-14T13:31:44.000Z 511.20001220703 2014-12-14T13:31:49.000Z 510.60000610352 2014-12-14T13:31:50.000Z 510 2014-12-14T13:31:58.000Z 509.79998779297 2014-12-14T13:32:07.000Z 511.20001220703 2014-12-14T13:32:09.000Z 511.39999389648 2014-12-14T13:32:12.000Z 511.60000610352 2014-12-14T13:32:14.000Z 511.79998779297 2014-12-14T13:32:18.000Z 512.20001220703 2014-12-14T13:32:19.000Z 513.79998779297 2014-12-14T13:32:22.000Z 514 2014-12-14T13:32:23.000Z 515.20001220703 2014-12-14T13:32:27.000Z 515.79998779297 2014-12-14T13:32:30.000Z 516.20001220703 2014-12-14T13:32:32.000Z 516.40002441406 2014-12-14T13:32:34.000Z 516.79998779297 2014-12-14T13:32:36.000Z 517.20001220703 2014-12-14T13:32:37.000Z 518 2014-12-14T13:32:41.000Z 518.20001220703 2014-12-14T13:32:42.000Z 519.79998779297 2014-12-14T13:32:47.000Z 521.20001220703 2014-12-14T13:32:50.000Z 522.20001220703 2014-12-14T13:32:53.000Z 523.79998779297 2014-12-14T13:33:00.000Z 525 2014-12-14T13:33:05.000Z 526.59997558594 2014-12-14T13:33:10.000Z 527.79998779297 2014-12-14T13:33:14.000Z 530.20001220703 2014-12-14T13:33:21.000Z 531.79998779297 2014-12-14T13:33:25.000Z 534.59997558594 2014-12-14T13:33:30.000Z 536.40002441406 2014-12-14T13:33:34.000Z 538.20001220703 2014-12-14T13:33:37.000Z 540.20001220703 2014-12-14T13:33:40.000Z 542.79998779297 2014-12-14T13:33:44.000Z 544.59997558594 2014-12-14T13:33:47.000Z 546 2014-12-14T13:33:48.000Z 548.40002441406 2014-12-14T13:33:51.000Z 550.59997558594 2014-12-14T13:33:55.000Z 553.20001220703 2014-12-14T13:33:59.000Z 553.79998779297 2014-12-14T13:34:00.000Z 555.59997558594 2014-12-14T13:34:03.000Z 556.79998779297 2014-12-14T13:34:05.000Z 557.79998779297 2014-12-14T13:34:06.000Z 559 2014-12-14T13:34:10.000Z 560.59997558594 2014-12-14T13:34:13.000Z 561 2014-12-14T13:34:17.000Z 564 2014-12-14T13:34:22.000Z 566 2014-12-14T13:34:27.000Z 566.79998779297 2014-12-14T13:34:29.000Z 566.59997558594 2014-12-14T13:34:32.000Z 569 2014-12-14T13:34:36.000Z 571 2014-12-14T13:34:40.000Z 574 2014-12-14T13:34:46.000Z 576.20001220703 2014-12-14T13:34:50.000Z 577.59997558594 2014-12-14T13:34:55.000Z 578 2014-12-14T13:34:57.000Z 578.59997558594 2014-12-14T13:34:58.000Z 578.59997558594 2014-12-14T13:34:59.000Z 579 2014-12-14T13:35:02.000Z 580 2014-12-14T13:35:06.000Z 580 2014-12-14T13:35:07.000Z 581 2014-12-14T13:35:10.000Z 581.59997558594 2014-12-14T13:35:13.000Z 581.79998779297 2014-12-14T13:35:14.000Z 582.59997558594 2014-12-14T13:35:18.000Z 582.79998779297 2014-12-14T13:35:21.000Z 582.40002441406 2014-12-14T13:35:22.000Z 582.59997558594 2014-12-14T13:35:23.000Z 582.40002441406 2014-12-14T13:35:25.000Z 582.40002441406 2014-12-14T13:35:28.000Z 583 2014-12-14T13:35:31.000Z 583.40002441406 2014-12-14T13:35:36.000Z 583.40002441406 2014-12-14T13:35:40.000Z 583.59997558594 2014-12-14T13:35:44.000Z 583.59997558594 2014-12-14T13:35:48.000Z 583.79998779297 2014-12-14T13:35:49.000Z 583.79998779297 2014-12-14T13:35:52.000Z 584 2014-12-14T13:35:53.000Z 584.40002441406 2014-12-14T13:35:54.000Z 585 2014-12-14T13:35:56.000Z 585.40002441406 2014-12-14T13:35:57.000Z 585.79998779297 2014-12-14T13:35:59.000Z 586.20001220703 2014-12-14T13:36:00.000Z 586.59997558594 2014-12-14T13:36:02.000Z 587 2014-12-14T13:36:03.000Z 587.40002441406 2014-12-14T13:36:04.000Z 588.59997558594 2014-12-14T13:36:06.000Z 590.20001220703 2014-12-14T13:36:10.000Z 592.20001220703 2014-12-14T13:36:14.000Z 592.79998779297 2014-12-14T13:36:15.000Z 593.79998779297 2014-12-14T13:36:19.000Z 594.20001220703 2014-12-14T13:36:20.000Z 595.59997558594 2014-12-14T13:36:23.000Z 595.20001220703 2014-12-14T13:36:24.000Z 595.59997558594 2014-12-14T13:36:27.000Z 595.59997558594 2014-12-14T13:36:28.000Z 596 2014-12-14T13:36:31.000Z 595.59997558594 2014-12-14T13:36:35.000Z 596.79998779297 2014-12-14T13:36:38.000Z 596.79998779297 2014-12-14T13:36:39.000Z 598.20001220703 2014-12-14T13:36:43.000Z 599.20001220703 2014-12-14T13:36:47.000Z 599 2014-12-14T13:36:48.000Z 599.40002441406 2014-12-14T13:36:53.000Z 601.79998779297 2014-12-14T13:37:00.000Z 601.20001220703 2014-12-14T13:37:03.000Z 599 2014-12-14T13:37:06.000Z 596.20001220703 2014-12-14T13:37:11.000Z 595.40002441406 2014-12-14T13:37:13.000Z 594 2014-12-14T13:37:14.000Z 592.59997558594 2014-12-14T13:37:17.000Z 589.59997558594 2014-12-14T13:37:24.000Z 589.40002441406 2014-12-14T13:37:26.000Z 589.20001220703 2014-12-14T13:37:30.000Z 586.59997558594 2014-12-14T13:37:35.000Z 588 2014-12-14T13:37:40.000Z 587.79998779297 2014-12-14T13:37:41.000Z 588.79998779297 2014-12-14T13:37:44.000Z 588.79998779297 2014-12-14T13:37:45.000Z 588.79998779297 2014-12-14T13:37:49.000Z 589.59997558594 2014-12-14T13:37:51.000Z 590 2014-12-14T13:37:52.000Z 593.59997558594 2014-12-14T13:37:56.000Z 596 2014-12-14T13:38:00.000Z 597.40002441406 2014-12-14T13:38:02.000Z 599.59997558594 2014-12-14T13:38:05.000Z 600.20001220703 2014-12-14T13:38:08.000Z 602.40002441406 2014-12-14T13:38:15.000Z 604.79998779297 2014-12-14T13:38:18.000Z 606.40002441406 2014-12-14T13:38:20.000Z 606.79998779297 2014-12-14T13:38:27.000Z 606 2014-12-14T13:38:29.000Z 602.40002441406 2014-12-14T13:38:33.000Z 597 2014-12-14T13:38:39.000Z 593.59997558594 2014-12-14T13:38:46.000Z 597 2014-12-14T13:38:50.000Z 598.20001220703 2014-12-14T13:38:55.000Z 595.40002441406 2014-12-14T13:39:02.000Z 594.79998779297 2014-12-14T13:39:04.000Z 594.40002441406 2014-12-14T13:39:06.000Z 591.20001220703 2014-12-14T13:39:12.000Z 585.59997558594 2014-12-14T13:39:19.000Z 581.79998779297 2014-12-14T13:39:27.000Z 579.79998779297 2014-12-14T13:39:32.000Z 579.79998779297 2014-12-14T13:39:38.000Z 580.20001220703 2014-12-14T13:39:40.000Z 581 2014-12-14T13:39:42.000Z 584 2014-12-14T13:39:50.000Z 584 2014-12-14T13:39:55.000Z 585.20001220703 2014-12-14T13:40:02.000Z 586 2014-12-14T13:40:08.000Z 589 2014-12-14T13:40:15.000Z 589.59997558594 2014-12-14T13:40:21.000Z 591.79998779297 2014-12-14T13:40:26.000Z 592.20001220703 2014-12-14T13:40:27.000Z 593.40002441406 2014-12-14T13:40:31.000Z 593.79998779297 2014-12-14T13:40:33.000Z 594.40002441406 2014-12-14T13:40:36.000Z 595 2014-12-14T13:40:38.000Z 595.59997558594 2014-12-14T13:40:41.000Z 596.79998779297 2014-12-14T13:40:46.000Z 598 2014-12-14T13:40:51.000Z 599.40002441406 2014-12-14T13:40:56.000Z 601.20001220703 2014-12-14T13:41:02.000Z 602.20001220703 2014-12-14T13:41:06.000Z 603.59997558594 2014-12-14T13:41:11.000Z 604.40002441406 2014-12-14T13:41:15.000Z 607.20001220703 2014-12-14T13:41:23.000Z 609.79998779297 2014-12-14T13:41:28.000Z 612.40002441406 2014-12-14T13:41:33.000Z 614 2014-12-14T13:41:39.000Z 615.79998779297 2014-12-14T13:41:43.000Z 618.79998779297 2014-12-14T13:41:47.000Z 619.20001220703 2014-12-14T13:41:48.000Z 619.79998779297 2014-12-14T13:41:51.000Z 621.79998779297 2014-12-14T13:41:56.000Z 622.59997558594 2014-12-14T13:41:57.000Z 622 2014-12-14T13:42:01.000Z 623.40002441406 2014-12-14T13:42:05.000Z 624.79998779297 2014-12-14T13:42:11.000Z 626 2014-12-14T13:42:12.000Z 626.59997558594 2014-12-14T13:42:15.000Z 627.20001220703 2014-12-14T13:42:18.000Z 627.59997558594 2014-12-14T13:42:19.000Z 628.20001220703 2014-12-14T13:42:23.000Z 628.79998779297 2014-12-14T13:42:24.000Z 629 2014-12-14T13:42:27.000Z 629.20001220703 2014-12-14T13:42:28.000Z 629.79998779297 2014-12-14T13:42:29.000Z 630.79998779297 2014-12-14T13:42:32.000Z 632 2014-12-14T13:42:36.000Z 632.20001220703 2014-12-14T13:42:37.000Z 633 2014-12-14T13:42:40.000Z 633.40002441406 2014-12-14T13:42:42.000Z 635.20001220703 2014-12-14T13:42:48.000Z 636.40002441406 2014-12-14T13:42:52.000Z 637.59997558594 2014-12-14T13:42:56.000Z 639.59997558594 2014-12-14T13:43:01.000Z 640.79998779297 2014-12-14T13:43:06.000Z 643 2014-12-14T13:43:10.000Z 644.20001220703 2014-12-14T13:43:14.000Z 646 2014-12-14T13:43:18.000Z 646.20001220703 2014-12-14T13:43:19.000Z 646.59997558594 2014-12-14T13:43:21.000Z 646 2014-12-14T13:43:24.000Z 645.79998779297 2014-12-14T13:43:26.000Z 646.20001220703 2014-12-14T13:43:29.000Z 646.59997558594 2014-12-14T13:43:31.000Z 647.40002441406 2014-12-14T13:43:33.000Z 649 2014-12-14T13:43:37.000Z 649.59997558594 2014-12-14T13:43:39.000Z 650.59997558594 2014-12-14T13:43:41.000Z 652.79998779297 2014-12-14T13:43:46.000Z 654.20001220703 2014-12-14T13:43:48.000Z 655.20001220703 2014-12-14T13:43:50.000Z 657.20001220703 2014-12-14T13:43:54.000Z 658.40002441406 2014-12-14T13:43:56.000Z 658.79998779297 2014-12-14T13:43:58.000Z 661 2014-12-14T13:44:02.000Z 661.40002441406 2014-12-14T13:44:03.000Z 661.40002441406 2014-12-14T13:44:06.000Z 661.59997558594 2014-12-14T13:44:08.000Z 662 2014-12-14T13:44:09.000Z 662.59997558594 2014-12-14T13:44:13.000Z 663.40002441406 2014-12-14T13:44:16.000Z 664.40002441406 2014-12-14T13:44:19.000Z 665.40002441406 2014-12-14T13:44:22.000Z 666.59997558594 2014-12-14T13:44:24.000Z 667.20001220703 2014-12-14T13:44:26.000Z 668 2014-12-14T13:44:28.000Z 668.40002441406 2014-12-14T13:44:29.000Z 670.40002441406 2014-12-14T13:44:34.000Z 671.20001220703 2014-12-14T13:44:42.000Z 671.20001220703 2014-12-14T13:44:47.000Z 671.20001220703 2014-12-14T13:44:52.000Z 670.79998779297 2014-12-14T13:44:57.000Z 670 2014-12-14T13:45:02.000Z 670 2014-12-14T13:45:07.000Z 670.20001220703 2014-12-14T13:45:08.000Z 670.20001220703 2014-12-14T13:45:12.000Z 671.59997558594 2014-12-14T13:45:16.000Z 672.59997558594 2014-12-14T13:45:21.000Z 673.79998779297 2014-12-14T13:45:25.000Z 674.79998779297 2014-12-14T13:45:29.000Z 675 2014-12-14T13:45:30.000Z 676 2014-12-14T13:45:35.000Z 676.59997558594 2014-12-14T13:45:37.000Z 678 2014-12-14T13:45:40.000Z 678.79998779297 2014-12-14T13:45:41.000Z 681.79998779297 2014-12-14T13:45:47.000Z 683.20001220703 2014-12-14T13:45:53.000Z 684.59997558594 2014-12-14T13:45:57.000Z 686.20001220703 2014-12-14T13:46:01.000Z 688.79998779297 2014-12-14T13:46:08.000Z 690 2014-12-14T13:46:12.000Z 691.59997558594 2014-12-14T13:46:17.000Z 695 2014-12-14T13:46:24.000Z 696.40002441406 2014-12-14T13:46:28.000Z 697.59997558594 2014-12-14T13:46:33.000Z 698.59997558594 2014-12-14T13:46:37.000Z 699 2014-12-14T13:46:42.000Z 699.40002441406 2014-12-14T13:46:46.000Z 700.59997558594 2014-12-14T13:46:51.000Z 701.59997558594 2014-12-14T13:46:56.000Z 702.40002441406 2014-12-14T13:47:01.000Z 703.40002441406 2014-12-14T13:47:07.000Z 706.59997558594 2014-12-14T13:47:15.000Z 706.79998779297 2014-12-14T13:47:22.000Z 708.79998779297 2014-12-14T13:47:29.000Z 712 2014-12-14T13:47:40.000Z 713.79998779297 2014-12-14T13:47:51.000Z 715 2014-12-14T13:47:57.000Z 715.20001220703 2014-12-14T13:48:07.000Z 717.20001220703 2014-12-14T13:48:13.000Z 719 2014-12-14T13:48:19.000Z 720.79998779297 2014-12-14T13:48:26.000Z 722.59997558594 2014-12-14T13:48:31.000Z 724.59997558594 2014-12-14T13:48:36.000Z 726 2014-12-14T13:48:42.000Z 726.20001220703 2014-12-14T13:48:43.000Z 726.79998779297 2014-12-14T13:48:50.000Z 728 2014-12-14T13:48:57.000Z 729 2014-12-14T13:49:02.000Z 729.40002441406 2014-12-14T13:49:07.000Z 729.79998779297 2014-12-14T13:49:13.000Z 731.40002441406 2014-12-14T13:49:18.000Z 732 2014-12-14T13:49:23.000Z 733 2014-12-14T13:49:28.000Z 733.59997558594 2014-12-14T13:49:33.000Z 733.79998779297 2014-12-14T13:49:37.000Z 732.79998779297 2014-12-14T13:49:44.000Z 733.59997558594 2014-12-14T13:49:48.000Z 734.40002441406 2014-12-14T13:49:55.000Z 734.40002441406 2014-12-14T13:50:00.000Z 734 2014-12-14T13:50:05.000Z 735.20001220703 2014-12-14T13:50:10.000Z 734.79998779297 2014-12-14T13:50:15.000Z 735.40002441406 2014-12-14T13:50:20.000Z 736.59997558594 2014-12-14T13:50:24.000Z 738.40002441406 2014-12-14T13:50:31.000Z 739.40002441406 2014-12-14T13:50:36.000Z 739.79998779297 2014-12-14T13:50:41.000Z 740.40002441406 2014-12-14T13:50:42.000Z 740.59997558594 2014-12-14T13:50:46.000Z 740 2014-12-14T13:50:53.000Z 739.20001220703 2014-12-14T13:50:58.000Z 737 2014-12-14T13:51:03.000Z 735.79998779297 2014-12-14T13:51:08.000Z 733.59997558594 2014-12-14T13:51:14.000Z 732.20001220703 2014-12-14T13:51:19.000Z 730.79998779297 2014-12-14T13:51:25.000Z 732 2014-12-14T13:51:29.000Z 732.20001220703 2014-12-14T13:51:31.000Z 732.59997558594 2014-12-14T13:51:33.000Z 733.20001220703 2014-12-14T13:51:38.000Z 734.20001220703 2014-12-14T13:51:42.000Z 734.40002441406 2014-12-14T13:51:43.000Z 736 2014-12-14T13:51:49.000Z 736.79998779297 2014-12-14T13:51:53.000Z 737.59997558594 2014-12-14T13:51:58.000Z 739.20001220703 2014-12-14T13:52:02.000Z 741 2014-12-14T13:52:08.000Z 742.59997558594 2014-12-14T13:52:12.000Z 746.40002441406 2014-12-14T13:52:16.000Z 747.79998779297 2014-12-14T13:52:18.000Z 751.20001220703 2014-12-14T13:52:22.000Z 754 2014-12-14T13:52:27.000Z 756.59997558594 2014-12-14T13:52:32.000Z 759 2014-12-14T13:52:37.000Z 761.59997558594 2014-12-14T13:52:42.000Z 764.20001220703 2014-12-14T13:52:46.000Z 766 2014-12-14T13:52:50.000Z 768.79998779297 2014-12-14T13:52:56.000Z 768.20001220703 2014-12-14T13:53:00.000Z 768.59997558594 2014-12-14T13:53:01.000Z 769.59997558594 2014-12-14T13:53:05.000Z 770.79998779297 2014-12-14T13:53:09.000Z 771.20001220703 2014-12-14T13:53:17.000Z 771.40002441406 2014-12-14T13:53:21.000Z 772.40002441406 2014-12-14T13:53:26.000Z 771.59997558594 2014-12-14T13:53:30.000Z 771.20001220703 2014-12-14T13:53:35.000Z 771.40002441406 2014-12-14T13:53:40.000Z 774 2014-12-14T13:53:45.000Z 774.59997558594 2014-12-14T13:53:50.000Z 776.20001220703 2014-12-14T13:53:55.000Z 777 2014-12-14T13:53:59.000Z 778.79998779297 2014-12-14T13:54:04.000Z 780.79998779297 2014-12-14T13:54:08.000Z 781 2014-12-14T13:54:13.000Z 783 2014-12-14T13:54:18.000Z 784 2014-12-14T13:54:28.000Z 783.59997558594 2014-12-14T13:54:33.000Z 783.59997558594 2014-12-14T13:54:36.000Z 784.59997558594 2014-12-14T13:54:40.000Z 785.20001220703 2014-12-14T13:54:44.000Z 785.59997558594 2014-12-14T13:54:48.000Z 786.20001220703 2014-12-14T13:54:53.000Z 787.79998779297 2014-12-14T13:54:58.000Z 789 2014-12-14T13:55:01.000Z 789.59997558594 2014-12-14T13:55:03.000Z 791.79998779297 2014-12-14T13:55:08.000Z 793.59997558594 2014-12-14T13:55:12.000Z 793.79998779297 2014-12-14T13:55:13.000Z 794.20001220703 2014-12-14T13:55:17.000Z 794.79998779297 2014-12-14T13:55:18.000Z 795.59997558594 2014-12-14T13:55:20.000Z 797.59997558594 2014-12-14T13:55:23.000Z 799.20001220703 2014-12-14T13:55:26.000Z 799.79998779297 2014-12-14T13:55:27.000Z 802.79998779297 2014-12-14T13:55:34.000Z 803.59997558594 2014-12-14T13:55:36.000Z 804 2014-12-14T13:55:38.000Z 805.59997558594 2014-12-14T13:55:42.000Z 808.20001220703 2014-12-14T13:55:49.000Z 809 2014-12-14T13:55:53.000Z 810 2014-12-14T13:55:57.000Z 811 2014-12-14T13:56:02.000Z 812 2014-12-14T13:56:07.000Z 813 2014-12-14T13:56:12.000Z 814.59997558594 2014-12-14T13:56:19.000Z 815.20001220703 2014-12-14T13:56:24.000Z 815 2014-12-14T13:56:28.000Z 815.20001220703 2014-12-14T13:56:33.000Z 816.20001220703 2014-12-14T13:56:39.000Z 816.20001220703 2014-12-14T13:56:44.000Z 815 2014-12-14T13:56:48.000Z 814.40002441406 2014-12-14T13:56:50.000Z 813.40002441406 2014-12-14T13:56:55.000Z 813.20001220703 2014-12-14T13:56:58.000Z 812.79998779297 2014-12-14T13:57:00.000Z 812.40002441406 2014-12-14T13:57:04.000Z 812 2014-12-14T13:57:08.000Z 813 2014-12-14T13:57:12.000Z 814 2014-12-14T13:57:13.000Z 815 2014-12-14T13:57:16.000Z 816.20001220703 2014-12-14T13:57:20.000Z 819.20001220703 2014-12-14T13:57:26.000Z 820.40002441406 2014-12-14T13:57:30.000Z 820.59997558594 2014-12-14T13:57:31.000Z 821.40002441406 2014-12-14T13:57:34.000Z 822.20001220703 2014-12-14T13:57:38.000Z 827.59997558594 2014-12-14T13:57:59.000Z 828.59997558594 2014-12-14T13:58:01.000Z 830.20001220703 2014-12-14T13:58:05.000Z 830.40002441406 2014-12-14T13:58:06.000Z 831.40002441406 2014-12-14T13:58:12.000Z 831.59997558594 2014-12-14T13:58:13.000Z 832.59997558594 2014-12-14T13:58:15.000Z 833.20001220703 2014-12-14T13:58:19.000Z 833.59997558594 2014-12-14T13:58:20.000Z 833.79998779297 2014-12-14T13:58:24.000Z 836 2014-12-14T13:58:31.000Z 835.79998779297 2014-12-14T13:58:36.000Z 838 2014-12-14T13:58:40.000Z 840.20001220703 2014-12-14T13:58:46.000Z 842.20001220703 2014-12-14T13:58:51.000Z 843.40002441406 2014-12-14T13:58:56.000Z 845.40002441406 2014-12-14T13:59:01.000Z 847.20001220703 2014-12-14T13:59:06.000Z 849.59997558594 2014-12-14T13:59:12.000Z 851.79998779297 2014-12-14T13:59:15.000Z 853.59997558594 2014-12-14T13:59:19.000Z 852.79998779297 2014-12-14T13:59:22.000Z 851.40002441406 2014-12-14T13:59:24.000Z 847.20001220703 2014-12-14T13:59:30.000Z 845.59997558594 2014-12-14T13:59:35.000Z 845 2014-12-14T13:59:36.000Z 844.40002441406 2014-12-14T13:59:39.000Z 845 2014-12-14T13:59:40.000Z 845.20001220703 2014-12-14T13:59:41.000Z 844.40002441406 2014-12-14T13:59:44.000Z 843.59997558594 2014-12-14T13:59:50.000Z 844 2014-12-14T13:59:52.000Z 844 2014-12-14T13:59:55.000Z 841.79998779297 2014-12-14T14:00:00.000Z 842.20001220703 2014-12-14T14:00:01.000Z 844 2014-12-14T14:00:04.000Z 845.20001220703 2014-12-14T14:00:06.000Z 846.40002441406 2014-12-14T14:00:08.000Z 849 2014-12-14T14:00:13.000Z 851.79998779297 2014-12-14T14:00:17.000Z 849.20001220703 2014-12-14T14:00:21.000Z 852.20001220703 2014-12-14T14:00:28.000Z 857.40002441406 2014-12-14T14:00:34.000Z 863.79998779297 2014-12-14T14:00:40.000Z 865.20001220703 2014-12-14T14:00:44.000Z 868 2014-12-14T14:00:49.000Z 872.40002441406 2014-12-14T14:00:54.000Z 874.20001220703 2014-12-14T14:01:00.000Z 880.59997558594 2014-12-14T14:01:05.000Z 884 2014-12-14T14:01:11.000Z 884.79998779297 2014-12-14T14:01:13.000Z 888.20001220703 2014-12-14T14:01:19.000Z 890.20001220703 2014-12-14T14:01:21.000Z 890.79998779297 2014-12-14T14:01:24.000Z 892.20001220703 2014-12-14T14:01:29.000Z 890 2014-12-14T14:01:35.000Z 888.79998779297 2014-12-14T14:01:40.000Z 888.20001220703 2014-12-14T14:01:49.000Z 890 2014-12-14T14:02:00.000Z 889.59997558594 2014-12-14T14:02:22.000Z 887.59997558594 2014-12-14T14:02:28.000Z 894.20001220703 2014-12-14T14:02:34.000Z 902.40002441406 2014-12-14T14:02:39.000Z 904.59997558594 2014-12-14T14:02:44.000Z 904.40002441406 2014-12-14T14:02:46.000Z 905.20001220703 2014-12-14T14:02:51.000Z 903.59997558594 2014-12-14T14:02:58.000Z 902.79998779297 2014-12-14T14:03:05.000Z 903.79998779297 2014-12-14T14:03:12.000Z 907.20001220703 2014-12-14T14:03:20.000Z 909.40002441406 2014-12-14T14:03:25.000Z 910 2014-12-14T14:03:26.000Z 912.59997558594 2014-12-14T14:03:32.000Z 913 2014-12-14T14:03:33.000Z 914.20001220703 2014-12-14T14:03:38.000Z 918 2014-12-14T14:03:44.000Z 919.20001220703 2014-12-14T14:03:50.000Z 919.79998779297 2014-12-14T14:03:55.000Z 923.79998779297 2014-12-14T14:04:00.000Z 925.20001220703 2014-12-14T14:04:01.000Z 928.20001220703 2014-12-14T14:04:05.000Z 929 2014-12-14T14:04:07.000Z 929.59997558594 2014-12-14T14:04:08.000Z 931 2014-12-14T14:04:10.000Z 934.40002441406 2014-12-14T14:04:15.000Z 935.79998779297 2014-12-14T14:04:19.000Z 937 2014-12-14T14:04:24.000Z 937.59997558594 2014-12-14T14:04:30.000Z 936.40002441406 2014-12-14T14:04:35.000Z 936.59997558594 2014-12-14T14:04:40.000Z 938.40002441406 2014-12-14T14:04:50.000Z 940.20001220703 2014-12-14T14:04:54.000Z 942.20001220703 2014-12-14T14:04:58.000Z 942.59997558594 2014-12-14T14:05:02.000Z 945.59997558594 2014-12-14T14:05:07.000Z 947 2014-12-14T14:05:11.000Z 946.40002441406 2014-12-14T14:05:16.000Z 946.20001220703 2014-12-14T14:05:18.000Z 946.40002441406 2014-12-14T14:05:20.000Z 946.59997558594 2014-12-14T14:05:23.000Z 946.79998779297 2014-12-14T14:05:24.000Z 948.40002441406 2014-12-14T14:05:30.000Z 950.59997558594 2014-12-14T14:05:35.000Z 950.79998779297 2014-12-14T14:05:36.000Z 951.59997558594 2014-12-14T14:05:39.000Z 951.59997558594 2014-12-14T14:05:44.000Z 952 2014-12-14T14:05:49.000Z 954.40002441406 2014-12-14T14:05:54.000Z 958.79998779297 2014-12-14T14:05:58.000Z 961.40002441406 2014-12-14T14:06:02.000Z 963.40002441406 2014-12-14T14:06:06.000Z 968 2014-12-14T14:06:11.000Z 975.40002441406 2014-12-14T14:06:16.000Z 976.79998779297 2014-12-14T14:06:17.000Z 977 2014-12-14T14:06:19.000Z 977 2014-12-14T14:06:21.000Z 972 2014-12-14T14:06:27.000Z 972 2014-12-14T14:06:32.000Z 972 2014-12-14T14:06:34.000Z 974.40002441406 2014-12-14T14:06:36.000Z 975.59997558594 2014-12-14T14:06:37.000Z 976.20001220703 2014-12-14T14:06:40.000Z 976 2014-12-14T14:06:42.000Z 977 2014-12-14T14:06:46.000Z 976.20001220703 2014-12-14T14:06:47.000Z 974.20001220703 2014-12-14T14:06:49.000Z 972.40002441406 2014-12-14T14:06:51.000Z 971.79998779297 2014-12-14T14:06:55.000Z 973 2014-12-14T14:06:57.000Z 972.59997558594 2014-12-14T14:07:00.000Z 972 2014-12-14T14:07:06.000Z 972.59997558594 2014-12-14T14:07:11.000Z 971.20001220703 2014-12-14T14:07:17.000Z 973.20001220703 2014-12-14T14:07:21.000Z 972.20001220703 2014-12-14T14:07:26.000Z 970.79998779297 2014-12-14T14:07:29.000Z 969.59997558594 2014-12-14T14:07:31.000Z 968.40002441406 2014-12-14T14:07:32.000Z 967.79998779297 2014-12-14T14:07:36.000Z 966.59997558594 2014-12-14T14:07:39.000Z 965 2014-12-14T14:07:42.000Z 963.40002441406 2014-12-14T14:07:48.000Z 963 2014-12-14T14:07:52.000Z 964 2014-12-14T14:07:53.000Z 962.40002441406 2014-12-14T14:07:56.000Z 963.59997558594 2014-12-14T14:07:57.000Z 963.79998779297 2014-12-14T14:07:58.000Z 964.59997558594 2014-12-14T14:08:01.000Z 965 2014-12-14T14:08:02.000Z 962.40002441406 2014-12-14T14:08:04.000Z 962.20001220703 2014-12-14T14:08:06.000Z 961.79998779297 2014-12-14T14:08:08.000Z 961.20001220703 2014-12-14T14:08:11.000Z 961.59997558594 2014-12-14T14:08:15.000Z 961.20001220703 2014-12-14T14:08:16.000Z 960.40002441406 2014-12-14T14:08:20.000Z 960 2014-12-14T14:08:23.000Z 959.40002441406 2014-12-14T14:08:24.000Z 959.20001220703 2014-12-14T14:08:27.000Z 958 2014-12-14T14:08:29.000Z 957.20001220703 2014-12-14T14:08:33.000Z 954.40002441406 2014-12-14T14:08:38.000Z 952.40002441406 2014-12-14T14:08:39.000Z 956.20001220703 2014-12-14T14:08:42.000Z 956.59997558594 2014-12-14T14:08:43.000Z 958.20001220703 2014-12-14T14:08:47.000Z 961.59997558594 2014-12-14T14:08:52.000Z 960.59997558594 2014-12-14T14:08:57.000Z 960.20001220703 2014-12-14T14:09:02.000Z 959 2014-12-14T14:09:07.000Z 958.59997558594 2014-12-14T14:09:08.000Z 957.40002441406 2014-12-14T14:09:13.000Z 959.40002441406 2014-12-14T14:09:19.000Z 960 2014-12-14T14:09:20.000Z 960.59997558594 2014-12-14T14:09:24.000Z 962.59997558594 2014-12-14T14:09:29.000Z 963.79998779297 2014-12-14T14:09:31.000Z 963.59997558594 2014-12-14T14:09:33.000Z 965 2014-12-14T14:09:39.000Z 965.59997558594 2014-12-14T14:09:44.000Z 965.20001220703 2014-12-14T14:09:45.000Z 964.79998779297 2014-12-14T14:09:48.000Z 965 2014-12-14T14:09:54.000Z 968 2014-12-14T14:10:00.000Z 968.40002441406 2014-12-14T14:10:01.000Z 969.59997558594 2014-12-14T14:10:12.000Z 971 2014-12-14T14:10:18.000Z 972.20001220703 2014-12-14T14:10:23.000Z 973.40002441406 2014-12-14T14:10:27.000Z 974.20001220703 2014-12-14T14:10:31.000Z 973.59997558594 2014-12-14T14:10:36.000Z 975.40002441406 2014-12-14T14:10:40.000Z 976.79998779297 2014-12-14T14:10:45.000Z 978 2014-12-14T14:10:50.000Z 977 2014-12-14T14:10:55.000Z 979.79998779297 2014-12-14T14:10:59.000Z 983.40002441406 2014-12-14T14:11:07.000Z 983.20001220703 2014-12-14T14:11:08.000Z 983 2014-12-14T14:11:11.000Z 983.40002441406 2014-12-14T14:11:13.000Z 988.79998779297 2014-12-14T14:11:17.000Z 989.20001220703 2014-12-14T14:11:19.000Z 988.59997558594 2014-12-14T14:11:20.000Z 990.59997558594 2014-12-14T14:11:22.000Z 991.20001220703 2014-12-14T14:11:24.000Z 997.40002441406 2014-12-14T14:11:29.000Z 999.20001220703 2014-12-14T14:11:30.000Z 1001.4000244141 2014-12-14T14:11:33.000Z 1004 2014-12-14T14:11:38.000Z 1004.200012207 2014-12-14T14:11:39.000Z 1006.200012207 2014-12-14T14:11:43.000Z 1005.5999755859 2014-12-14T14:11:47.000Z 1009.4000244141 2014-12-14T14:11:51.000Z 1010 2014-12-14T14:11:52.000Z 1011 2014-12-14T14:11:54.000Z 1012.200012207 2014-12-14T14:11:57.000Z 1011.5999755859 2014-12-14T14:11:58.000Z 1012.200012207 2014-12-14T14:12:00.000Z 1012.200012207 2014-12-14T14:12:03.000Z 1013 2014-12-14T14:12:07.000Z 1012.200012207 2014-12-14T14:12:12.000Z 1013.200012207 2014-12-14T14:12:16.000Z 1013 2014-12-14T14:12:21.000Z 1016.799987793 2014-12-14T14:12:30.000Z 1017.4000244141 2014-12-14T14:12:32.000Z 1017.4000244141 2014-12-14T14:12:34.000Z 1016.5999755859 2014-12-14T14:12:38.000Z 1016.5999755859 2014-12-14T14:12:40.000Z 1016 2014-12-14T14:12:43.000Z 1016.200012207 2014-12-14T14:12:47.000Z 1016.200012207 2014-12-14T14:12:48.000Z 1017 2014-12-14T14:12:52.000Z 1018.200012207 2014-12-14T14:12:57.000Z 1017.799987793 2014-12-14T14:12:58.000Z 1018 2014-12-14T14:13:00.000Z 1018 2014-12-14T14:13:03.000Z 1018 2014-12-14T14:13:04.000Z 1018 2014-12-14T14:13:07.000Z 1017.5999755859 2014-12-14T14:13:09.000Z 1018.200012207 2014-12-14T14:13:11.000Z 1018.5999755859 2014-12-14T14:13:13.000Z 1019.799987793 2014-12-14T14:13:18.000Z 1021 2014-12-14T14:13:22.000Z 1022.200012207 2014-12-14T14:13:27.000Z 1023.5999755859 2014-12-14T14:13:32.000Z 1024.4000244141 2014-12-14T14:13:37.000Z 1025.5999755859 2014-12-14T14:13:42.000Z 1026.5999755859 2014-12-14T14:13:50.000Z 1025.8000488281 2014-12-14T14:13:54.000Z 1025.5999755859 2014-12-14T14:14:00.000Z 1025.5999755859 2014-12-14T14:14:05.000Z 1025.1999511719 2014-12-14T14:14:12.000Z 1026 2014-12-14T14:14:18.000Z 1028.4000244141 2014-12-14T14:14:35.000Z 1029.4000244141 2014-12-14T14:14:40.000Z 1031.8000488281 2014-12-14T14:14:49.000Z 1032.8000488281 2014-12-14T14:14:55.000Z 1032.8000488281 2014-12-14T14:14:59.000Z 1033.4000244141 2014-12-14T14:15:21.000Z 1032.4000244141 2014-12-14T14:15:31.000Z 1034.5999755859 2014-12-14T14:15:36.000Z 1037.5999755859 2014-12-14T14:16:01.000Z 1032.4000244141 2014-12-14T14:16:21.000Z 1033.5999755859 2014-12-14T14:16:26.000Z 1039.8000488281 2014-12-14T14:16:44.000Z 1040.5999755859 2014-12-14T14:16:47.000Z 1040.8000488281 2014-12-14T14:16:53.000Z 1040.5999755859 2014-12-14T14:17:19.000Z 1043 2014-12-14T14:17:27.000Z 1044.4000244141 2014-12-14T14:17:31.000Z 1044.1999511719 2014-12-14T14:17:34.000Z 1044.1999511719 2014-12-14T14:17:39.000Z 1044.4000244141 2014-12-14T14:17:43.000Z 1046.5999755859 2014-12-14T14:17:49.000Z 1047.8000488281 2014-12-14T14:17:52.000Z 1048.1999511719 2014-12-14T14:17:58.000Z 1049.5999755859 2014-12-14T14:18:02.000Z 1050.1999511719 2014-12-14T14:18:07.000Z 1050.1999511719 2014-12-14T14:18:10.000Z 1051.8000488281 2014-12-14T14:18:15.000Z 1053 2014-12-14T14:18:19.000Z 1054.5999755859 2014-12-14T14:18:23.000Z 1056.1999511719 2014-12-14T14:18:27.000Z 1057 2014-12-14T14:18:30.000Z 1057.1999511719 2014-12-14T14:18:31.000Z 1058.1999511719 2014-12-14T14:18:35.000Z 1064.8000488281 2014-12-14T14:19:09.000Z 1065.4000244141 2014-12-14T14:19:11.000Z 1066.5999755859 2014-12-14T14:19:14.000Z 1066.4000244141 2014-12-14T14:19:17.000Z 1073 2014-12-14T14:19:40.000Z 1074.4000244141 2014-12-14T14:19:43.000Z 1076.8000488281 2014-12-14T14:19:52.000Z 1077.4000244141 2014-12-14T14:19:55.000Z 1078.1999511719 2014-12-14T14:19:59.000Z 1078.5999755859 2014-12-14T14:20:01.000Z 1079.1999511719 2014-12-14T14:20:02.000Z 1082.1999511719 2014-12-14T14:20:08.000Z 1081.8000488281 2014-12-14T14:20:13.000Z 1081.5999755859 2014-12-14T14:20:20.000Z 1081.1999511719 2014-12-14T14:20:29.000Z 1083.1999511719 2014-12-14T14:20:33.000Z 1087 2014-12-14T14:20:38.000Z 1088 2014-12-14T14:20:44.000Z 1091 2014-12-14T14:20:50.000Z 1091.4000244141 2014-12-14T14:20:51.000Z 1094.1999511719 2014-12-14T14:20:57.000Z 1100.8000488281 2014-12-14T14:21:29.000Z 1100.8000488281 2014-12-14T14:21:34.000Z 1101.5999755859 2014-12-14T14:21:38.000Z 1104.4000244141 2014-12-14T14:21:45.000Z 1104.5999755859 2014-12-14T14:21:47.000Z 1106 2014-12-14T14:21:49.000Z 1103.5999755859 2014-12-14T14:21:55.000Z 1106.8000488281 2014-12-14T14:22:02.000Z 1106.8000488281 2014-12-14T14:22:05.000Z 1111.4000244141 2014-12-14T14:22:16.000Z 1111.8000488281 2014-12-14T14:22:19.000Z 1112.1999511719 2014-12-14T14:22:24.000Z 1116.4000244141 2014-12-14T14:22:28.000Z 1116.4000244141 2014-12-14T14:22:31.000Z 1117 2014-12-14T14:22:34.000Z 1117 2014-12-14T14:22:35.000Z 1117.8000488281 2014-12-14T14:22:39.000Z 1118.4000244141 2014-12-14T14:22:42.000Z 1118.8000488281 2014-12-14T14:22:43.000Z 1117.8000488281 2014-12-14T14:22:50.000Z 1121.4000244141 2014-12-14T14:22:56.000Z 1119.1999511719 2014-12-14T14:22:59.000Z 1118.1999511719 2014-12-14T14:23:03.000Z 1117.5999755859 2014-12-14T14:23:06.000Z 1118 2014-12-14T14:23:10.000Z 1118.8000488281 2014-12-14T14:23:12.000Z 1120.1999511719 2014-12-14T14:23:15.000Z 1120.4000244141 2014-12-14T14:23:18.000Z 1120.1999511719 2014-12-14T14:23:19.000Z 1121.1999511719 2014-12-14T14:23:24.000Z 1122.8000488281 2014-12-14T14:23:27.000Z 1126 2014-12-14T14:23:32.000Z 1125.8000488281 2014-12-14T14:23:33.000Z 1123.5999755859 2014-12-14T14:23:36.000Z 1123.1999511719 2014-12-14T14:23:40.000Z 1123.4000244141 2014-12-14T14:23:45.000Z 1123.5999755859 2014-12-14T14:23:47.000Z 1122.1999511719 2014-12-14T14:23:56.000Z 1121.5999755859 2014-12-14T14:23:59.000Z 1122.4000244141 2014-12-14T14:24:01.000Z 1123.5999755859 2014-12-14T14:24:05.000Z 1124.8000488281 2014-12-14T14:24:11.000Z 1123.1999511719 2014-12-14T14:24:15.000Z 1122.5999755859 2014-12-14T14:24:17.000Z 1121.5999755859 2014-12-14T14:24:24.000Z 1120.4000244141 2014-12-14T14:24:31.000Z 1120.1999511719 2014-12-14T14:24:35.000Z 1120 2014-12-14T14:24:38.000Z 1117.1999511719 2014-12-14T14:24:52.000Z 1116.5999755859 2014-12-14T14:24:55.000Z 1115.8000488281 2014-12-14T14:24:58.000Z 1114.1999511719 2014-12-14T14:25:04.000Z 1110.5999755859 2014-12-14T14:25:20.000Z 1112.5999755859 2014-12-14T14:25:28.000Z 1113.8000488281 2014-12-14T14:25:36.000Z 1114.5999755859 2014-12-14T14:25:41.000Z 1117.5999755859 2014-12-14T14:25:45.000Z 1118.4000244141 2014-12-14T14:25:47.000Z 1119.1999511719 2014-12-14T14:25:49.000Z 1121.1999511719 2014-12-14T14:25:53.000Z 1126.5999755859 2014-12-14T14:26:02.000Z 1127.8000488281 2014-12-14T14:26:05.000Z 1129.4000244141 2014-12-14T14:26:10.000Z 1129.8000488281 2014-12-14T14:26:11.000Z 1131.5999755859 2014-12-14T14:26:15.000Z 1132.1999511719 2014-12-14T14:26:19.000Z 1133 2014-12-14T14:26:22.000Z 1134.4000244141 2014-12-14T14:26:27.000Z 1134 2014-12-14T14:26:32.000Z 1136.1999511719 2014-12-14T14:26:44.000Z 1136.5999755859 2014-12-14T14:26:45.000Z 1138.5999755859 2014-12-14T14:26:51.000Z 1140.4000244141 2014-12-14T14:26:55.000Z 1141.1999511719 2014-12-14T14:26:59.000Z 1141.4000244141 2014-12-14T14:27:10.000Z 1142 2014-12-14T14:27:11.000Z 1142.8000488281 2014-12-14T14:27:16.000Z 1144.4000244141 2014-12-14T14:27:24.000Z 1147 2014-12-14T14:27:32.000Z 1148.5999755859 2014-12-14T14:27:38.000Z 1149.1999511719 2014-12-14T14:27:43.000Z 1150.8000488281 2014-12-14T14:27:49.000Z 1151 2014-12-14T14:27:54.000Z 1153.1999511719 2014-12-14T14:27:59.000Z 1155.4000244141 2014-12-14T14:28:03.000Z 1155.4000244141 2014-12-14T14:28:04.000Z 1157.5999755859 2014-12-14T14:28:12.000Z 1159 2014-12-14T14:28:19.000Z 1160 2014-12-14T14:28:21.000Z 1160.1999511719 2014-12-14T14:28:23.000Z 1161.4000244141 2014-12-14T14:28:31.000Z 1162.1999511719 2014-12-14T14:28:33.000Z 1163.1999511719 2014-12-14T14:28:36.000Z 1164.4000244141 2014-12-14T14:28:39.000Z 1164.8000488281 2014-12-14T14:28:46.000Z 1165 2014-12-14T14:28:51.000Z 1164.4000244141 2014-12-14T14:28:55.000Z 1165 2014-12-14T14:28:59.000Z 1167.5999755859 2014-12-14T14:29:08.000Z 1169.5999755859 2014-12-14T14:29:12.000Z 1169.8000488281 2014-12-14T14:29:13.000Z 1170.5999755859 2014-12-14T14:29:15.000Z 1172.1999511719 2014-12-14T14:29:18.000Z 1173.1999511719 2014-12-14T14:29:19.000Z 1175 2014-12-14T14:29:22.000Z 1178.1999511719 2014-12-14T14:29:27.000Z 1180.4000244141 2014-12-14T14:29:31.000Z 1181 2014-12-14T14:29:32.000Z 1185 2014-12-14T14:29:39.000Z 1189.4000244141 2014-12-14T14:29:45.000Z 1188.8000488281 2014-12-14T14:29:50.000Z 1192.4000244141 2014-12-14T14:29:57.000Z 1194 2014-12-14T14:30:02.000Z 1196.4000244141 2014-12-14T14:30:07.000Z 1197.4000244141 2014-12-14T14:30:09.000Z 1198.1999511719 2014-12-14T14:30:11.000Z 1199.1999511719 2014-12-14T14:30:15.000Z 1201.5999755859 2014-12-14T14:30:21.000Z 1204 2014-12-14T14:30:28.000Z 1206 2014-12-14T14:30:33.000Z 1208.1999511719 2014-12-14T14:30:37.000Z 1207.8000488281 2014-12-14T14:30:39.000Z 1206.4000244141 2014-12-14T14:30:44.000Z 1206 2014-12-14T14:30:54.000Z 1206.5999755859 2014-12-14T14:30:58.000Z 1208.1999511719 2014-12-14T14:31:02.000Z 1209 2014-12-14T14:31:04.000Z 1209.1999511719 2014-12-14T14:31:08.000Z 1210.1999511719 2014-12-14T14:31:13.000Z 1210.8000488281 2014-12-14T14:31:18.000Z 1210.4000244141 2014-12-14T14:31:27.000Z 1210 2014-12-14T14:31:29.000Z 1209.4000244141 2014-12-14T14:31:33.000Z 1208.8000488281 2014-12-14T14:31:35.000Z 1209.5999755859 2014-12-14T14:31:38.000Z 1210 2014-12-14T14:31:43.000Z 1209.8000488281 2014-12-14T14:31:44.000Z 1210 2014-12-14T14:31:47.000Z 1211.4000244141 2014-12-14T14:31:52.000Z 1212.1999511719 2014-12-14T14:31:56.000Z 1212.5999755859 2014-12-14T14:32:06.000Z 1211.4000244141 2014-12-14T14:32:11.000Z 1211.5999755859 2014-12-14T14:32:15.000Z 1211.1999511719 2014-12-14T14:32:25.000Z 1212.1999511719 2014-12-14T14:32:32.000Z 1211 2014-12-14T14:32:37.000Z 1212 2014-12-14T14:32:40.000Z 1212.8000488281 2014-12-14T14:32:44.000Z 1214.8000488281 2014-12-14T14:32:49.000Z 1215.1999511719 2014-12-14T14:32:51.000Z 1217 2014-12-14T14:32:56.000Z 1217.1999511719 2014-12-14T14:32:57.000Z 1217.1999511719 2014-12-14T14:32:59.000Z 1217.8000488281 2014-12-14T14:33:02.000Z 1218.5999755859 2014-12-14T14:33:08.000Z 1219.8000488281 2014-12-14T14:33:17.000Z 1221 2014-12-14T14:33:24.000Z 1222.4000244141 2014-12-14T14:33:29.000Z 1223 2014-12-14T14:33:34.000Z 1224 2014-12-14T14:33:40.000Z 1225 2014-12-14T14:33:46.000Z 1226.1999511719 2014-12-14T14:33:50.000Z 1227.5999755859 2014-12-14T14:33:54.000Z 1228.8000488281 2014-12-14T14:34:00.000Z 1230 2014-12-14T14:34:06.000Z 1231.4000244141 2014-12-14T14:34:10.000Z 1232.1999511719 2014-12-14T14:34:17.000Z 1233.5999755859 2014-12-14T14:34:24.000Z 1234.5999755859 2014-12-14T14:34:28.000Z 1235.4000244141 2014-12-14T14:34:30.000Z 1236.8000488281 2014-12-14T14:34:35.000Z 1239 2014-12-14T14:34:39.000Z 1241.8000488281 2014-12-14T14:34:45.000Z 1242.5999755859 2014-12-14T14:34:47.000Z 1243.1999511719 2014-12-14T14:34:49.000Z 1243.5999755859 2014-12-14T14:34:51.000Z 1245.8000488281 2014-12-14T14:34:57.000Z 1245.8000488281 2014-12-14T14:35:05.000Z 1245.8000488281 2014-12-14T14:35:08.000Z 1246.4000244141 2014-12-14T14:35:11.000Z 1246.5999755859 2014-12-14T14:35:13.000Z 1247.8000488281 2014-12-14T14:35:20.000Z 1249.8000488281 2014-12-14T14:35:33.000Z 1252.5999755859 2014-12-14T14:35:39.000Z 1254.1999511719 2014-12-14T14:35:43.000Z 1254.4000244141 2014-12-14T14:35:44.000Z 1255 2014-12-14T14:35:48.000Z 1254.5999755859 2014-12-14T14:35:52.000Z 1254.8000488281 2014-12-14T14:35:56.000Z 1255.1999511719 2014-12-14T14:35:59.000Z 1255.8000488281 2014-12-14T14:36:01.000Z 1257.1999511719 2014-12-14T14:36:04.000Z 1258.4000244141 2014-12-14T14:36:07.000Z 1258.4000244141 2014-12-14T14:36:08.000Z 1258.1999511719 2014-12-14T14:36:11.000Z 1258.8000488281 2014-12-14T14:36:13.000Z 1259 2014-12-14T14:36:14.000Z 1259.4000244141 2014-12-14T14:36:16.000Z 1260.1999511719 2014-12-14T14:36:19.000Z 1260.5999755859 2014-12-14T14:36:20.000Z 1261.1999511719 2014-12-14T14:36:23.000Z 1260.5999755859 2014-12-14T14:36:30.000Z 1260.8000488281 2014-12-14T14:36:35.000Z 1260.5999755859 2014-12-14T14:36:37.000Z 1260.1999511719 2014-12-14T14:36:41.000Z 1261.8000488281 2014-12-14T14:37:19.000Z 1262.4000244141 2014-12-14T14:37:30.000Z 1263.5999755859 2014-12-14T14:37:47.000Z 1265.1999511719 2014-12-14T14:38:13.000Z 1265.8000488281 2014-12-14T14:38:22.000Z 1268.4000244141 2014-12-14T14:38:52.000Z 1268.5999755859 2014-12-14T14:39:00.000Z 1270.8000488281 2014-12-14T14:39:20.000Z 1270.5999755859 2014-12-14T14:39:26.000Z 1270.5999755859 2014-12-14T14:39:34.000Z 1270.8000488281 2014-12-14T14:39:39.000Z 1271 2014-12-14T14:39:40.000Z 1271 2014-12-14T14:39:47.000Z 1271.5999755859 2014-12-14T14:39:54.000Z 1272.1999511719 2014-12-14T14:39:59.000Z 1272 2014-12-14T14:40:02.000Z 1272.1999511719 2014-12-14T14:40:08.000Z 1272.8000488281 2014-12-14T14:40:14.000Z 1272.8000488281 2014-12-14T14:40:19.000Z 1272.8000488281 2014-12-14T14:40:23.000Z 1272.4000244141 2014-12-14T14:40:27.000Z 1272.5999755859 2014-12-14T14:40:29.000Z 1273.8000488281 2014-12-14T14:40:37.000Z 1275.4000244141 2014-12-14T14:40:44.000Z 1275.5999755859 2014-12-14T14:40:45.000Z 1275.8000488281 2014-12-14T14:40:49.000Z 1276 2014-12-14T14:40:50.000Z 1279 2014-12-14T14:40:59.000Z 1283.5999755859 2014-12-14T14:41:06.000Z 1287.4000244141 2014-12-14T14:41:12.000Z 1290.1999511719 2014-12-14T14:41:21.000Z 1294.4000244141 2014-12-14T14:41:29.000Z 1294.1999511719 2014-12-14T14:41:39.000Z 1295 2014-12-14T14:41:48.000Z 1295.1999511719 2014-12-14T14:41:56.000Z 1295.1999511719 2014-12-14T14:42:05.000Z 1293.1999511719 2014-12-14T14:42:13.000Z 1290.8000488281 2014-12-14T14:42:19.000Z 1290.8000488281 2014-12-14T14:42:21.000Z 1289.8000488281 2014-12-14T14:42:30.000Z 1289.5999755859 2014-12-14T14:42:35.000Z 1287.5999755859 2014-12-14T14:42:42.000Z 1287 2014-12-14T14:42:47.000Z 1286.4000244141 2014-12-14T14:42:52.000Z 1286 2014-12-14T14:42:58.000Z 1286.5999755859 2014-12-14T14:43:04.000Z 1284.5999755859 2014-12-14T14:43:10.000Z 1282.8000488281 2014-12-14T14:43:15.000Z 1282 2014-12-14T14:43:23.000Z 1282.4000244141 2014-12-14T14:43:28.000Z 1283.5999755859 2014-12-14T14:43:31.000Z 1284.5999755859 2014-12-14T14:43:35.000Z 1284.8000488281 2014-12-14T14:43:43.000Z 1284.1999511719 2014-12-14T14:43:51.000Z 1283.4000244141 2014-12-14T14:43:57.000Z 1283.1999511719 2014-12-14T14:43:58.000Z 1281 2014-12-14T14:44:01.000Z 1280 2014-12-14T14:44:03.000Z 1278.1999511719 2014-12-14T14:44:07.000Z 1277 2014-12-14T14:44:09.000Z 1276.1999511719 2014-12-14T14:44:11.000Z 1275.4000244141 2014-12-14T14:44:12.000Z 1273.5999755859 2014-12-14T14:44:15.000Z 1272.5999755859 2014-12-14T14:44:17.000Z 1271 2014-12-14T14:44:21.000Z 1270.4000244141 2014-12-14T14:44:23.000Z 1269 2014-12-14T14:44:27.000Z 1269 2014-12-14T14:44:29.000Z 1268.5999755859 2014-12-14T14:44:31.000Z 1268 2014-12-14T14:44:34.000Z 1267.4000244141 2014-12-14T14:44:35.000Z 1266.8000488281 2014-12-14T14:44:39.000Z 1266.4000244141 2014-12-14T14:44:40.000Z 1262.8000488281 2014-12-14T14:44:48.000Z 1261.1999511719 2014-12-14T14:44:51.000Z 1259.8000488281 2014-12-14T14:44:54.000Z 1259.1999511719 2014-12-14T14:44:56.000Z 1258.8000488281 2014-12-14T14:44:58.000Z 1258.4000244141 2014-12-14T14:44:59.000Z 1257.1999511719 2014-12-14T14:45:03.000Z 1253.4000244141 2014-12-14T14:45:07.000Z 1252.4000244141 2014-12-14T14:45:09.000Z 1252.1999511719 2014-12-14T14:45:12.000Z 1249.5999755859 2014-12-14T14:45:15.000Z 1245 2014-12-14T14:45:19.000Z 1244 2014-12-14T14:45:21.000Z 1244.8000488281 2014-12-14T14:45:23.000Z 1245 2014-12-14T14:45:27.000Z 1244.4000244141 2014-12-14T14:45:35.000Z 1246 2014-12-14T14:45:42.000Z 1245.4000244141 2014-12-14T14:45:48.000Z 1243.5999755859 2014-12-14T14:45:59.000Z 1240 2014-12-14T14:46:03.000Z 1235.1999511719 2014-12-14T14:46:18.000Z 1232.8000488281 2014-12-14T14:47:10.000Z 1232.1999511719 2014-12-14T14:47:18.000Z 1230.1999511719 2014-12-14T14:47:22.000Z 1230.5999755859 2014-12-14T14:47:33.000Z 1229.8000488281 2014-12-14T14:47:44.000Z 1229.4000244141 2014-12-14T14:47:51.000Z 1229 2014-12-14T14:48:02.000Z 1229.1999511719 2014-12-14T14:48:33.000Z 1228.8000488281 2014-12-14T14:48:45.000Z 1230 2014-12-14T14:49:41.000Z 1231.5999755859 2014-12-14T14:50:00.000Z 1235.1999511719 2014-12-14T14:50:06.000Z 1236.5999755859 2014-12-14T14:50:12.000Z 1234.8000488281 2014-12-14T14:50:17.000Z 1235.4000244141 2014-12-14T14:50:28.000Z 1235.1999511719 2014-12-14T14:50:35.000Z 1230.8000488281 2014-12-14T14:50:40.000Z 1231.5999755859 2014-12-14T14:50:45.000Z 1231 2014-12-14T14:50:53.000Z 1230.1999511719 2014-12-14T14:51:19.000Z 1230.1999511719 2014-12-14T14:51:32.000Z 1228 2014-12-14T14:52:11.000Z 1230.4000244141 2014-12-14T14:52:51.000Z 1228.4000244141 2014-12-14T14:53:38.000Z 1232 2014-12-14T14:54:29.000Z 1235.1999511719 2014-12-14T14:54:38.000Z 1234 2014-12-14T14:54:52.000Z 1232.4000244141 2014-12-14T14:54:59.000Z 1233.1999511719 2014-12-14T14:55:05.000Z 1233.8000488281 2014-12-14T14:55:12.000Z 1234.1999511719 2014-12-14T14:55:19.000Z 1232.8000488281 2014-12-14T14:55:23.000Z 1233.5999755859 2014-12-14T14:55:30.000Z 1232 2014-12-14T14:55:34.000Z 1232.1999511719 2014-12-14T14:55:40.000Z 1231.8000488281 2014-12-14T14:55:46.000Z 1227.5999755859 2014-12-14T14:55:52.000Z 1227.4000244141 2014-12-14T14:55:57.000Z 1227.8000488281 2014-12-14T14:56:39.000Z 1230.5999755859 2014-12-14T14:56:52.000Z 1230.1999511719 2014-12-14T14:57:04.000Z 1233.1999511719 2014-12-14T14:57:18.000Z 1228.4000244141 2014-12-14T14:57:24.000Z 1227.8000488281 2014-12-14T14:57:25.000Z 1228.5999755859 2014-12-14T14:57:28.000Z 1229.5999755859 2014-12-14T14:57:35.000Z 1228.4000244141 2014-12-14T14:57:41.000Z 1228.1999511719 2014-12-14T14:57:48.000Z 1227.8000488281 2014-12-14T14:57:55.000Z 1226.8000488281 2014-12-14T14:58:00.000Z 1228.8000488281 2014-12-14T14:59:39.000Z 1226.1999511719 2014-12-14T15:00:32.000Z 1223.4000244141 2014-12-14T15:01:07.000Z 1225.1999511719 2014-12-14T15:01:12.000Z 1216.8000488281 2014-12-14T15:01:15.000Z 1217.1999511719 2014-12-14T15:01:18.000Z 1219.8000488281 2014-12-14T15:01:25.000Z 1221 2014-12-14T15:01:42.000Z 1224.4000244141 2014-12-14T15:01:49.000Z 1222.1999511719 2014-12-14T15:02:50.000Z 1223.8000488281 2014-12-14T15:03:34.000Z 1224.4000244141 2014-12-14T15:03:59.000Z 1223 2014-12-14T15:04:00.000Z 1223.8000488281 2014-12-14T15:04:02.000Z 1206.4000244141 2014-12-14T15:04:05.000Z 1202.5999755859 2014-12-14T15:04:06.000Z 1192 2014-12-14T15:04:09.000Z 1166 2014-12-14T15:04:13.000Z 1148.5999755859 2014-12-14T15:04:16.000Z 1142.4000244141 2014-12-14T15:04:17.000Z 1119.4000244141 2014-12-14T15:04:20.000Z 1096.5999755859 2014-12-14T15:04:23.000Z 1090.4000244141 2014-12-14T15:04:24.000Z 1076.1999511719 2014-12-14T15:04:27.000Z 1056.8000488281 2014-12-14T15:04:29.000Z 1050.1999511719 2014-12-14T15:04:30.000Z 1040 2014-12-14T15:04:32.000Z 1034.1999511719 2014-12-14T15:04:33.000Z 1010.799987793 2014-12-14T15:04:36.000Z 1002 2014-12-14T15:04:37.000Z 985 2014-12-14T15:04:39.000Z 967.59997558594 2014-12-14T15:04:41.000Z 935.79998779297 2014-12-14T15:04:43.000Z 914.40002441406 2014-12-14T15:04:45.000Z 907.59997558594 2014-12-14T15:04:46.000Z 897.59997558594 2014-12-14T15:04:48.000Z 877.20001220703 2014-12-14T15:04:50.000Z 832.20001220703 2014-12-14T15:04:52.000Z 793 2014-12-14T15:04:54.000Z 788.40002441406 2014-12-14T15:04:55.000Z 778.79998779297 2014-12-14T15:04:58.000Z 764.20001220703 2014-12-14T15:05:01.000Z 760.59997558594 2014-12-14T15:05:02.000Z 752.20001220703 2014-12-14T15:05:04.000Z 736.79998779297 2014-12-14T15:05:07.000Z 727.79998779297 2014-12-14T15:05:09.000Z 723.79998779297 2014-12-14T15:05:10.000Z 718.59997558594 2014-12-14T15:05:11.000Z 713.59997558594 2014-12-14T15:05:12.000Z 708.40002441406 2014-12-14T15:05:13.000Z 693 2014-12-14T15:05:16.000Z 685.40002441406 2014-12-14T15:05:18.000Z 681.79998779297 2014-12-14T15:05:19.000Z 672.79998779297 2014-12-14T15:05:22.000Z 666.40002441406 2014-12-14T15:05:24.000Z 663.40002441406 2014-12-14T15:05:25.000Z 654.40002441406 2014-12-14T15:05:28.000Z 649.40002441406 2014-12-14T15:05:30.000Z 643.59997558594 2014-12-14T15:05:32.000Z 637.59997558594 2014-12-14T15:05:35.000Z 635 2014-12-14T15:05:36.000Z 627 2014-12-14T15:05:39.000Z 620.59997558594 2014-12-14T15:05:41.000Z 613.79998779297 2014-12-14T15:05:43.000Z 607.59997558594 2014-12-14T15:05:45.000Z 601.79998779297 2014-12-14T15:05:47.000Z 597.59997558594 2014-12-14T15:05:49.000Z 596.20001220703 2014-12-14T15:05:50.000Z 595 2014-12-14T15:05:52.000Z 591.20001220703 2014-12-14T15:05:54.000Z 586.40002441406 2014-12-14T15:05:56.000Z 583.59997558594 2014-12-14T15:05:58.000Z 580.79998779297 2014-12-14T15:06:00.000Z 579 2014-12-14T15:06:02.000Z 580.20001220703 2014-12-14T15:06:04.000Z 580.40002441406 2014-12-14T15:06:06.000Z 579.59997558594 2014-12-14T15:06:08.000Z 577 2014-12-14T15:06:10.000Z 574.40002441406 2014-12-14T15:06:11.000Z 567.20001220703 2014-12-14T15:06:13.000Z 556 2014-12-14T15:06:15.000Z 543.59997558594 2014-12-14T15:06:17.000Z 533.20001220703 2014-12-14T15:06:19.000Z 521.79998779297 2014-12-14T15:06:22.000Z 517.40002441406 2014-12-14T15:06:23.000Z 505.39999389648 2014-12-14T15:06:26.000Z 495.39999389648 2014-12-14T15:06:29.000Z 492.39999389648 2014-12-14T15:06:30.000Z 489.20001220703 2014-12-14T15:06:31.000Z 476.79998779297 2014-12-14T15:06:34.000Z 469 2014-12-14T15:06:36.000Z 466.60000610352 2014-12-14T15:06:37.000Z 460.79998779297 2014-12-14T15:06:39.000Z 454.20001220703 2014-12-14T15:06:41.000Z 448.60000610352 2014-12-14T15:06:43.000Z 442 2014-12-14T15:06:45.000Z 432.39999389648 2014-12-14T15:06:47.000Z 430 2014-12-14T15:06:48.000Z 428 2014-12-14T15:06:49.000Z 423.20001220703 2014-12-14T15:06:51.000Z 417.20001220703 2014-12-14T15:06:53.000Z 412.79998779297 2014-12-14T15:06:55.000Z 410.39999389648 2014-12-14T15:06:56.000Z 406.39999389648 2014-12-14T15:06:58.000Z 404.39999389648 2014-12-14T15:06:59.000Z 400.60000610352 2014-12-14T15:07:01.000Z 398.60000610352 2014-12-14T15:07:02.000Z 394 2014-12-14T15:07:04.000Z 391.39999389648 2014-12-14T15:07:05.000Z 386.39999389648 2014-12-14T15:07:07.000Z 381 2014-12-14T15:07:09.000Z 377.39999389648 2014-12-14T15:07:11.000Z 373.79998779297 2014-12-14T15:07:14.000Z 372.20001220703 2014-12-14T15:07:15.000Z 369.39999389648 2014-12-14T15:07:17.000Z 367.39999389648 2014-12-14T15:07:18.000Z 363.39999389648 2014-12-14T15:07:20.000Z 359.60000610352 2014-12-14T15:07:22.000Z 357.39999389648 2014-12-14T15:07:23.000Z 353.20001220703 2014-12-14T15:07:25.000Z 349.79998779297 2014-12-14T15:07:27.000Z 348.39999389648 2014-12-14T15:07:28.000Z 345.60000610352 2014-12-14T15:07:30.000Z 343.20001220703 2014-12-14T15:07:32.000Z 340.60000610352 2014-12-14T15:07:34.000Z 339.79998779297 2014-12-14T15:07:35.000Z 339.20001220703 2014-12-14T15:07:36.000Z 339.79998779297 2014-12-14T15:07:38.000Z 341.20001220703 2014-12-14T15:07:40.000Z 341.60000610352 2014-12-14T15:07:42.000Z 340.79998779297 2014-12-14T15:07:43.000Z 338.20001220703 2014-12-14T15:07:45.000Z 335.39999389648 2014-12-14T15:07:47.000Z 334 2014-12-14T15:07:48.000Z 331 2014-12-14T15:07:50.000Z 328.79998779297 2014-12-14T15:07:52.000Z 326.60000610352 2014-12-14T15:07:54.000Z 325.20001220703 2014-12-14T15:07:56.000Z 324.60000610352 2014-12-14T15:07:58.000Z 324 2014-12-14T15:08:00.000Z 323.79998779297 2014-12-14T15:08:01.000Z 323.39999389648 2014-12-14T15:08:03.000Z 323 2014-12-14T15:08:05.000Z 323 2014-12-14T15:08:07.000Z 323 2014-12-14T15:08:09.000Z 323 2014-12-14T15:08:11.000Z 323.20001220703 2014-12-14T15:08:13.000Z 323.39999389648 2014-12-14T15:08:16.000Z 323.20001220703 2014-12-14T15:08:18.000Z 322.60000610352 2014-12-14T15:08:20.000Z 322 2014-12-14T15:08:22.000Z 322.79998779297 2014-12-14T15:08:24.000Z 323.20001220703 2014-12-14T15:08:26.000Z 323.39999389648 2014-12-14T15:08:28.000Z 324 2014-12-14T15:08:30.000Z 324.20001220703 2014-12-14T15:08:31.000Z 325.20001220703 2014-12-14T15:08:34.000Z 325.20001220703 2014-12-14T15:08:35.000Z 325.20001220703 2014-12-14T15:08:37.000Z 325.39999389648 2014-12-14T15:08:39.000Z 326.20001220703 2014-12-14T15:08:42.000Z 326.79998779297 2014-12-14T15:08:44.000Z 327.20001220703 2014-12-14T15:08:46.000Z 326.79998779297 2014-12-14T15:08:48.000Z 325.60000610352 2014-12-14T15:08:51.000Z 325.20001220703 2014-12-14T15:08:52.000Z 324.79998779297 2014-12-14T15:08:53.000Z 324 2014-12-14T15:08:55.000Z 324.20001220703 2014-12-14T15:08:57.000Z 325 2014-12-14T15:09:00.000Z 325.60000610352 2014-12-14T15:09:02.000Z 326.20001220703 2014-12-14T15:09:05.000Z 327 2014-12-14T15:09:08.000Z 327.39999389648 2014-12-14T15:09:09.000Z 328.20001220703 2014-12-14T15:09:12.000Z 328.39999389648 2014-12-14T15:09:13.000Z 328.60000610352 2014-12-14T15:09:14.000Z 328.79998779297 2014-12-14T15:09:16.000Z 329 2014-12-14T15:09:18.000Z 329 2014-12-14T15:09:20.000Z 329 2014-12-14T15:09:22.000Z 329.39999389648 2014-12-14T15:09:25.000Z 329.79998779297 2014-12-14T15:09:27.000Z 331.39999389648 2014-12-14T15:09:30.000Z 332 2014-12-14T15:09:31.000Z 332.39999389648 2014-12-14T15:09:32.000Z 333 2014-12-14T15:09:35.000Z 333.60000610352 2014-12-14T15:09:38.000Z 333.60000610352 2014-12-14T15:09:41.000Z 333.60000610352 2014-12-14T15:09:42.000Z 333.39999389648 2014-12-14T15:09:45.000Z 333.60000610352 2014-12-14T15:09:47.000Z 334 2014-12-14T15:09:50.000Z 334.20001220703 2014-12-14T15:09:53.000Z 333.60000610352 2014-12-14T15:09:55.000Z 332.60000610352 2014-12-14T15:09:57.000Z 331.79998779297 2014-12-14T15:09:59.000Z 331 2014-12-14T15:10:02.000Z 330.79998779297 2014-12-14T15:10:05.000Z 331.39999389648 2014-12-14T15:10:08.000Z 331.60000610352 2014-12-14T15:10:09.000Z 331.60000610352 2014-12-14T15:10:12.000Z 331.39999389648 2014-12-14T15:10:13.000Z 331 2014-12-14T15:10:16.000Z 331 2014-12-14T15:10:18.000Z 331.20001220703 2014-12-14T15:10:19.000Z 331.79998779297 2014-12-14T15:10:22.000Z 332.60000610352 2014-12-14T15:10:25.000Z 332.39999389648 2014-12-14T15:10:27.000Z 331.60000610352 2014-12-14T15:10:30.000Z 331.20001220703 2014-12-14T15:10:32.000Z 330.39999389648 2014-12-14T15:10:35.000Z 330.39999389648 2014-12-14T15:10:38.000Z 331.39999389648 2014-12-14T15:10:41.000Z 332.60000610352 2014-12-14T15:10:44.000Z 333.79998779297 2014-12-14T15:10:47.000Z 334.39999389648 2014-12-14T15:10:49.000Z 334.39999389648 2014-12-14T15:10:51.000Z 333.39999389648 2014-12-14T15:10:54.000Z 332.60000610352 2014-12-14T15:10:57.000Z 332.20001220703 2014-12-14T15:10:59.000Z 333.39999389648 2014-12-14T15:11:02.000Z 334.20001220703 2014-12-14T15:11:04.000Z 334.60000610352 2014-12-14T15:11:07.000Z 334.79998779297 2014-12-14T15:11:08.000Z 334.79998779297 2014-12-14T15:11:11.000Z 335 2014-12-14T15:11:12.000Z 335 2014-12-14T15:11:13.000Z 334.79998779297 2014-12-14T15:11:16.000Z 334.20001220703 2014-12-14T15:11:19.000Z 333.79998779297 2014-12-14T15:11:21.000Z 332.79998779297 2014-12-14T15:11:24.000Z 332.60000610352 2014-12-14T15:11:25.000Z 332.39999389648 2014-12-14T15:11:28.000Z 332 2014-12-14T15:11:30.000Z 331.20001220703 2014-12-14T15:11:33.000Z 330.20001220703 2014-12-14T15:11:35.000Z 329.20001220703 2014-12-14T15:11:37.000Z 328.60000610352 2014-12-14T15:11:39.000Z 328.79998779297 2014-12-14T15:11:42.000Z 329.60000610352 2014-12-14T15:11:44.000Z 329.79998779297 2014-12-14T15:11:47.000Z 329.79998779297 2014-12-14T15:11:48.000Z 329.79998779297 2014-12-14T15:11:51.000Z 330.20001220703 2014-12-14T15:11:54.000Z 331.20001220703 2014-12-14T15:11:56.000Z 331.79998779297 2014-12-14T15:11:58.000Z 331.39999389648 2014-12-14T15:12:01.000Z 330.20001220703 2014-12-14T15:12:04.000Z 329.20001220703 2014-12-14T15:12:07.000Z 329 2014-12-14T15:12:09.000Z 329 2014-12-14T15:12:11.000Z 329 2014-12-14T15:12:12.000Z 329 2014-12-14T15:12:13.000Z 329 2014-12-14T15:12:15.000Z 329 2014-12-14T15:12:16.000Z 328.79998779297 2014-12-14T15:12:18.000Z 328.60000610352 2014-12-14T15:12:19.000Z 328.20001220703 2014-12-14T15:12:21.000Z 328 2014-12-14T15:12:23.000Z 327.79998779297 2014-12-14T15:12:24.000Z 327.60000610352 2014-12-14T15:12:25.000Z 326.79998779297 2014-12-14T15:12:28.000Z 326.60000610352 2014-12-14T15:12:29.000Z 326.20001220703 2014-12-14T15:12:32.000Z 326.20001220703 2014-12-14T15:12:33.000Z 326.20001220703 2014-12-14T15:12:34.000Z 326.20001220703 2014-12-14T15:12:37.000Z 326.20001220703 2014-12-14T15:12:48.000Z 326.20001220703 2014-12-14T15:13:22.000Z