Circular Riglos 626.92 2014-12-13T07:26:56Z 626.92 2014-12-13T07:27:14Z 627.4 2014-12-13T07:27:42Z 626.44 2014-12-13T07:28:00Z 623.55 2014-12-13T07:28:13Z 629.32 2014-12-13T07:28:14Z 625.96 2014-12-13T07:28:15Z 625.96 2014-12-13T07:28:40Z 625.96 2014-12-13T07:29:12Z 625.47 2014-12-13T07:29:53Z 625.96 2014-12-13T07:30:33Z 627.4 2014-12-13T07:30:49Z 626.92 2014-12-13T07:31:08Z 627.88 2014-12-13T07:31:27Z 626.92 2014-12-13T07:31:45Z 626.44 2014-12-13T07:32:17Z 626.44 2014-12-13T07:32:46Z 626.44 2014-12-13T07:33:11Z 626.44 2014-12-13T07:33:27Z 625.96 2014-12-13T07:33:47Z 625.96 2014-12-13T07:34:04Z 626.44 2014-12-13T07:34:21Z 625.96 2014-12-13T07:34:34Z 625.96 2014-12-13T07:34:49Z 625.96 2014-12-13T07:35:04Z 625.96 2014-12-13T07:35:26Z 629.32 2014-12-13T07:35:42Z 625.96 2014-12-13T07:35:44Z 622.59 2014-12-13T07:35:46Z 629.8 2014-12-13T07:35:47Z 626.44 2014-12-13T07:35:48Z 622.59 2014-12-13T07:35:50Z 629.8 2014-12-13T07:35:51Z 623.55 2014-12-13T07:35:52Z 627.4 2014-12-13T07:35:53Z 623.55 2014-12-13T07:36:00Z 628.36 2014-12-13T07:36:01Z 625.96 2014-12-13T07:36:18Z 621.15 2014-12-13T07:36:27Z 630.28 2014-12-13T07:36:28Z 622.59 2014-12-13T07:36:29Z 629.32 2014-12-13T07:36:30Z 625.47 2014-12-13T07:36:31Z 621.63 2014-12-13T07:36:35Z 629.32 2014-12-13T07:36:36Z 625.96 2014-12-13T07:36:37Z 625.96 2014-12-13T07:36:59Z 625.47 2014-12-13T07:37:20Z 626.44 2014-12-13T07:37:39Z 625.96 2014-12-13T07:38:05Z 625.96 2014-12-13T07:38:10Z 625.96 2014-12-13T07:38:23Z 625.96 2014-12-13T07:38:38Z 625.96 2014-12-13T07:38:41Z 625.47 2014-12-13T07:38:45Z 624.51 2014-12-13T07:38:55Z 623.55 2014-12-13T07:39:06Z 623.07 2014-12-13T07:39:19Z 623.55 2014-12-13T07:39:32Z 624.03 2014-12-13T07:39:48Z 624.51 2014-12-13T07:39:58Z 624.51 2014-12-13T07:40:13Z 624.99 2014-12-13T07:40:23Z 624.99 2014-12-13T07:40:28Z 625.47 2014-12-13T07:40:35Z 625.96 2014-12-13T07:40:43Z 627.4 2014-12-13T07:40:59Z 628.84 2014-12-13T07:41:13Z 628.36 2014-12-13T07:41:17Z 628.84 2014-12-13T07:41:19Z 629.32 2014-12-13T07:41:23Z 629.32 2014-12-13T07:41:27Z 632.2 2014-12-13T07:41:39Z 633.17 2014-12-13T07:41:51Z 635.09 2014-12-13T07:42:03Z 634.61 2014-12-13T07:42:09Z 635.09 2014-12-13T07:42:22Z 634.13 2014-12-13T07:42:30Z 636.05 2014-12-13T07:42:32Z 637.49 2014-12-13T07:42:45Z 640.38 2014-12-13T07:42:59Z 643.26 2014-12-13T07:43:13Z 637.01 2014-12-13T07:43:23Z 653.35 2014-12-13T07:43:24Z 646.14 2014-12-13T07:43:25Z 642.3 2014-12-13T07:43:26Z 649.99 2014-12-13T07:43:27Z 646.14 2014-12-13T07:43:28Z 642.3 2014-12-13T07:43:31Z 653.83 2014-12-13T07:43:32Z 646.14 2014-12-13T07:43:33Z 649.51 2014-12-13T07:43:37Z 648.55 2014-12-13T07:43:39Z 650.47 2014-12-13T07:43:50Z 649.99 2014-12-13T07:43:52Z 650.47 2014-12-13T07:43:56Z 652.87 2014-12-13T07:44:11Z 652.87 2014-12-13T07:44:24Z 652.87 2014-12-13T07:44:25Z 653.83 2014-12-13T07:44:38Z 654.8 2014-12-13T07:44:45Z 655.76 2014-12-13T07:44:48Z 658.64 2014-12-13T07:45:01Z 659.6 2014-12-13T07:45:12Z 659.12 2014-12-13T07:45:31Z 660.08 2014-12-13T07:45:36Z 662.49 2014-12-13T07:45:48Z 663.93 2014-12-13T07:45:57Z 664.41 2014-12-13T07:46:03Z 665.85 2014-12-13T07:46:17Z 666.81 2014-12-13T07:46:30Z 667.77 2014-12-13T07:46:44Z 667.77 2014-12-13T07:46:47Z 667.77 2014-12-13T07:46:54Z 667.77 2014-12-13T07:47:00Z 667.77 2014-12-13T07:47:09Z 669.22 2014-12-13T07:47:22Z 669.22 2014-12-13T07:47:27Z 669.7 2014-12-13T07:47:33Z 669.7 2014-12-13T07:47:39Z 670.66 2014-12-13T07:47:55Z 671.14 2014-12-13T07:48:03Z 671.14 2014-12-13T07:48:08Z 671.62 2014-12-13T07:48:13Z 671.62 2014-12-13T07:48:22Z 672.1 2014-12-13T07:48:30Z 672.58 2014-12-13T07:48:43Z 672.58 2014-12-13T07:48:45Z 673.54 2014-12-13T07:49:00Z 673.54 2014-12-13T07:49:04Z 675.46 2014-12-13T07:49:18Z 676.42 2014-12-13T07:49:24Z 676.91 2014-12-13T07:49:28Z 677.87 2014-12-13T07:49:42Z 678.83 2014-12-13T07:49:56Z 679.79 2014-12-13T07:50:10Z 679.79 2014-12-13T07:50:11Z 679.79 2014-12-13T07:50:17Z 680.27 2014-12-13T07:50:23Z 680.75 2014-12-13T07:50:31Z 681.23 2014-12-13T07:50:34Z 681.71 2014-12-13T07:50:42Z 681.71 2014-12-13T07:50:45Z 682.19 2014-12-13T07:50:51Z 682.19 2014-12-13T07:50:55Z 682.67 2014-12-13T07:51:10Z 683.15 2014-12-13T07:51:16Z 683.15 2014-12-13T07:51:23Z 683.63 2014-12-13T07:51:38Z 684.6 2014-12-13T07:51:54Z 687.48 2014-12-13T07:51:59Z 684.12 2014-12-13T07:52:00Z 685.08 2014-12-13T07:52:13Z 686.04 2014-12-13T07:52:26Z 686.52 2014-12-13T07:52:40Z 687 2014-12-13T07:52:45Z 687.96 2014-12-13T07:52:54Z 688.44 2014-12-13T07:52:56Z 688.92 2014-12-13T07:53:02Z 688.92 2014-12-13T07:53:04Z 689.4 2014-12-13T07:53:06Z 690.84 2014-12-13T07:53:17Z 691.33 2014-12-13T07:53:20Z 691.81 2014-12-13T07:53:24Z 692.77 2014-12-13T07:53:32Z 694.21 2014-12-13T07:53:43Z 694.69 2014-12-13T07:53:47Z 698.05 2014-12-13T07:54:00Z 697.09 2014-12-13T07:54:20Z 696.13 2014-12-13T07:54:39Z 698.53 2014-12-13T07:54:53Z 699.02 2014-12-13T07:55:08Z 699.98 2014-12-13T07:55:30Z 699.98 2014-12-13T07:55:32Z 702.38 2014-12-13T07:55:44Z 705.26 2014-12-13T07:55:56Z 705.75 2014-12-13T07:56:00Z 709.59 2014-12-13T07:56:14Z 709.59 2014-12-13T07:56:15Z 711.51 2014-12-13T07:56:21Z 711.51 2014-12-13T07:56:23Z 711.99 2014-12-13T07:56:27Z 714.4 2014-12-13T07:56:40Z 716.8 2014-12-13T07:56:54Z 718.72 2014-12-13T07:57:07Z 721.13 2014-12-13T07:57:22Z 723.05 2014-12-13T07:57:35Z 724.97 2014-12-13T07:57:47Z 726.41 2014-12-13T07:58:00Z 728.82 2014-12-13T07:58:14Z 729.3 2014-12-13T07:58:20Z 731.22 2014-12-13T07:58:32Z 732.18 2014-12-13T07:58:43Z 734.58 2014-12-13T07:58:56Z 736.99 2014-12-13T07:59:09Z 738.91 2014-12-13T07:59:22Z 740.35 2014-12-13T07:59:34Z 742.28 2014-12-13T07:59:47Z 743.72 2014-12-13T07:59:58Z 745.64 2014-12-13T08:00:10Z 747.56 2014-12-13T08:00:24Z 749.49 2014-12-13T08:00:35Z 750.45 2014-12-13T08:00:42Z 752.85 2014-12-13T08:00:54Z 754.29 2014-12-13T08:01:07Z 756.21 2014-12-13T08:01:19Z 758.14 2014-12-13T08:01:30Z 760.06 2014-12-13T08:01:44Z 762.46 2014-12-13T08:01:58Z 764.39 2014-12-13T08:02:10Z 765.35 2014-12-13T08:02:18Z 767.27 2014-12-13T08:02:30Z 769.19 2014-12-13T08:02:42Z 771.6 2014-12-13T08:02:56Z 773.04 2014-12-13T08:03:08Z 774 2014-12-13T08:03:15Z 775.92 2014-12-13T08:03:29Z 775.92 2014-12-13T08:03:30Z 776.4 2014-12-13T08:03:33Z 778.32 2014-12-13T08:03:46Z 780.25 2014-12-13T08:03:58Z 781.69 2014-12-13T08:04:10Z 783.61 2014-12-13T08:04:22Z 785.53 2014-12-13T08:04:35Z 786.5 2014-12-13T08:04:47Z 787.94 2014-12-13T08:04:58Z 788.42 2014-12-13T08:05:00Z 788.42 2014-12-13T08:05:02Z 788.9 2014-12-13T08:05:04Z 790.34 2014-12-13T08:05:17Z 792.26 2014-12-13T08:05:28Z 793.71 2014-12-13T08:05:41Z 794.19 2014-12-13T08:05:46Z 796.11 2014-12-13T08:05:57Z 797.55 2014-12-13T08:06:08Z 798.99 2014-12-13T08:06:19Z 798.03 2014-12-13T08:06:30Z 797.55 2014-12-13T08:06:54Z 798.51 2014-12-13T08:07:04Z 798.99 2014-12-13T08:07:16Z 799.47 2014-12-13T08:07:18Z 799.95 2014-12-13T08:07:23Z 800.44 2014-12-13T08:07:28Z 801.4 2014-12-13T08:07:40Z 801.4 2014-12-13T08:07:56Z 801.88 2014-12-13T08:08:02Z 803.32 2014-12-13T08:08:15Z 804.28 2014-12-13T08:08:25Z 804.76 2014-12-13T08:08:37Z 806.68 2014-12-13T08:08:48Z 806.68 2014-12-13T08:08:58Z 807.16 2014-12-13T08:09:18Z 806.68 2014-12-13T08:09:52Z 806.68 2014-12-13T08:09:58Z 806.2 2014-12-13T08:10:09Z 806.2 2014-12-13T08:10:18Z 805.72 2014-12-13T08:10:31Z 805.24 2014-12-13T08:10:55Z 805.72 2014-12-13T08:11:09Z 806.68 2014-12-13T08:11:27Z 806.68 2014-12-13T08:11:28Z 808.61 2014-12-13T08:11:42Z 810.53 2014-12-13T08:11:55Z 811.97 2014-12-13T08:12:03Z 813.41 2014-12-13T08:12:14Z 814.37 2014-12-13T08:12:22Z 816.3 2014-12-13T08:12:35Z 818.22 2014-12-13T08:12:49Z 819.66 2014-12-13T08:13:01Z 820.62 2014-12-13T08:13:12Z 821.58 2014-12-13T08:13:26Z 821.1 2014-12-13T08:13:55Z 822.06 2014-12-13T08:14:16Z 824.47 2014-12-13T08:14:30Z 826.39 2014-12-13T08:14:44Z 828.79 2014-12-13T08:14:58Z 830.24 2014-12-13T08:15:11Z 832.16 2014-12-13T08:15:23Z 833.6 2014-12-13T08:15:36Z 835.52 2014-12-13T08:15:49Z 837.45 2014-12-13T08:16:02Z 838.89 2014-12-13T08:16:14Z 839.85 2014-12-13T08:16:21Z 842.25 2014-12-13T08:16:35Z 843.69 2014-12-13T08:16:43Z 845.62 2014-12-13T08:16:56Z 847.54 2014-12-13T08:17:09Z 848.5 2014-12-13T08:17:16Z 848.98 2014-12-13T08:17:19Z 850.9 2014-12-13T08:17:33Z 853.31 2014-12-13T08:17:48Z 855.71 2014-12-13T08:18:03Z 857.63 2014-12-13T08:18:16Z 859.56 2014-12-13T08:18:31Z 861 2014-12-13T08:18:45Z 863.4 2014-12-13T08:18:58Z 864.84 2014-12-13T08:19:10Z 866.77 2014-12-13T08:19:22Z 868.21 2014-12-13T08:19:35Z 869.17 2014-12-13T08:19:42Z 870.61 2014-12-13T08:19:55Z 872.05 2014-12-13T08:20:07Z 873.98 2014-12-13T08:20:21Z 875.42 2014-12-13T08:20:35Z 876.86 2014-12-13T08:20:46Z 878.78 2014-12-13T08:20:57Z 880.71 2014-12-13T08:21:10Z 882.15 2014-12-13T08:21:23Z 883.59 2014-12-13T08:21:36Z 885.03 2014-12-13T08:21:51Z 885.03 2014-12-13T08:21:52Z 886.47 2014-12-13T08:22:05Z 888.4 2014-12-13T08:22:18Z 890.32 2014-12-13T08:22:33Z 892.24 2014-12-13T08:22:45Z 894.16 2014-12-13T08:22:57Z 895.61 2014-12-13T08:23:08Z 897.53 2014-12-13T08:23:20Z 898.49 2014-12-13T08:23:34Z 900.41 2014-12-13T08:23:47Z 902.33 2014-12-13T08:24:00Z 904.26 2014-12-13T08:24:13Z 904.26 2014-12-13T08:24:14Z 904.74 2014-12-13T08:24:19Z 907.14 2014-12-13T08:24:34Z 907.14 2014-12-13T08:24:35Z 908.58 2014-12-13T08:24:45Z 910.03 2014-12-13T08:24:57Z 911.95 2014-12-13T08:25:10Z 914.35 2014-12-13T08:25:24Z 915.79 2014-12-13T08:25:37Z 916.75 2014-12-13T08:25:40Z 917.72 2014-12-13T08:25:49Z 917.72 2014-12-13T08:26:02Z 917.72 2014-12-13T08:26:32Z 917.72 2014-12-13T08:26:36Z 916.75 2014-12-13T08:26:42Z 917.72 2014-12-13T08:26:53Z 918.2 2014-12-13T08:26:58Z 920.12 2014-12-13T08:27:09Z 921.08 2014-12-13T08:27:22Z 920.6 2014-12-13T08:27:33Z 920.12 2014-12-13T08:27:50Z 919.16 2014-12-13T08:28:02Z 919.16 2014-12-13T08:28:06Z 918.68 2014-12-13T08:28:20Z 918.68 2014-12-13T08:28:26Z 918.68 2014-12-13T08:28:29Z 918.2 2014-12-13T08:28:36Z 917.72 2014-12-13T08:28:38Z 917.72 2014-12-13T08:28:53Z 918.2 2014-12-13T08:28:58Z 918.2 2014-12-13T08:29:00Z 920.12 2014-12-13T08:29:16Z 920.6 2014-12-13T08:29:41Z 920.6 2014-12-13T08:29:54Z 921.08 2014-12-13T08:30:06Z 921.08 2014-12-13T08:30:20Z 920.12 2014-12-13T08:30:39Z 915.31 2014-12-13T08:30:40Z 927.81 2014-12-13T08:30:41Z 921.08 2014-12-13T08:30:42Z 921.56 2014-12-13T08:30:51Z 920.12 2014-12-13T08:31:03Z 919.64 2014-12-13T08:31:18Z 921.08 2014-12-13T08:31:25Z 921.08 2014-12-13T08:31:39Z 921.56 2014-12-13T08:31:41Z 921.08 2014-12-13T08:31:56Z 922.04 2014-12-13T08:32:01Z 922.52 2014-12-13T08:32:06Z 922.52 2014-12-13T08:32:12Z 923.96 2014-12-13T08:32:19Z 927.33 2014-12-13T08:32:33Z 928.77 2014-12-13T08:32:40Z 929.25 2014-12-13T08:32:49Z 929.25 2014-12-13T08:33:01Z 931.17 2014-12-13T08:33:12Z 931.65 2014-12-13T08:33:19Z 931.65 2014-12-13T08:33:23Z 931.17 2014-12-13T08:33:37Z 932.14 2014-12-13T08:33:53Z 934.54 2014-12-13T08:34:07Z 936.46 2014-12-13T08:34:19Z 936.46 2014-12-13T08:34:27Z 935.98 2014-12-13T08:34:33Z 936.46 2014-12-13T08:34:49Z 936.46 2014-12-13T08:34:53Z 938.38 2014-12-13T08:35:06Z 941.27 2014-12-13T08:35:21Z 944.15 2014-12-13T08:35:34Z 942.23 2014-12-13T08:35:39Z 940.31 2014-12-13T08:35:52Z 943.19 2014-12-13T08:36:06Z 944.63 2014-12-13T08:36:19Z 946.56 2014-12-13T08:36:31Z 948 2014-12-13T08:36:44Z 948.96 2014-12-13T08:36:50Z 950.88 2014-12-13T08:37:04Z 952.32 2014-12-13T08:37:16Z 953.77 2014-12-13T08:37:28Z 955.69 2014-12-13T08:37:40Z 956.65 2014-12-13T08:37:49Z 958.09 2014-12-13T08:38:02Z 960.01 2014-12-13T08:38:15Z 960.98 2014-12-13T08:38:26Z 963.38 2014-12-13T08:38:40Z 965.78 2014-12-13T08:38:51Z 967.22 2014-12-13T08:39:03Z 969.63 2014-12-13T08:39:16Z 971.55 2014-12-13T08:39:28Z 973.47 2014-12-13T08:39:42Z 976.36 2014-12-13T08:39:54Z 976.36 2014-12-13T08:40:06Z 978.28 2014-12-13T08:40:18Z 979.72 2014-12-13T08:40:30Z 981.16 2014-12-13T08:40:41Z 983.09 2014-12-13T08:40:53Z 984.53 2014-12-13T08:41:04Z 985.97 2014-12-13T08:41:15Z 987.89 2014-12-13T08:41:29Z 990.3 2014-12-13T08:41:41Z 992.7 2014-12-13T08:41:55Z 994.14 2014-12-13T08:42:07Z 995.1 2014-12-13T08:42:14Z 997.02 2014-12-13T08:42:26Z 998.47 2014-12-13T08:42:37Z 999.43 2014-12-13T08:42:44Z 999.91 2014-12-13T08:42:46Z 1001.35 2014-12-13T08:43:01Z 1003.75 2014-12-13T08:43:15Z 1005.68 2014-12-13T08:43:27Z 1008.08 2014-12-13T08:43:39Z 1010 2014-12-13T08:43:53Z 1009.52 2014-12-13T08:44:10Z 1010.48 2014-12-13T08:44:21Z 1011.44 2014-12-13T08:44:25Z 1013.37 2014-12-13T08:44:39Z 1014.81 2014-12-13T08:44:48Z 1016.73 2014-12-13T08:45:01Z 1017.69 2014-12-13T08:45:09Z 1018.65 2014-12-13T08:45:24Z 1019.13 2014-12-13T08:45:39Z 1019.13 2014-12-13T08:46:00Z 1015.77 2014-12-13T08:46:02Z 1023.46 2014-12-13T08:46:03Z 1019.62 2014-12-13T08:46:04Z 1019.62 2014-12-13T08:46:10Z 1019.13 2014-12-13T08:46:26Z 1018.65 2014-12-13T08:46:42Z 1017.69 2014-12-13T08:46:54Z 1017.69 2014-12-13T08:46:55Z 1016.25 2014-12-13T08:46:58Z 1014.33 2014-12-13T08:47:14Z 1015.29 2014-12-13T08:47:32Z 1012.89 2014-12-13T08:47:48Z 1012.41 2014-12-13T08:47:54Z 1011.93 2014-12-13T08:47:58Z 1010 2014-12-13T08:48:04Z 1008.08 2014-12-13T08:48:12Z 1005.2 2014-12-13T08:48:26Z 1005.2 2014-12-13T08:48:29Z 1002.79 2014-12-13T08:48:41Z 1002.79 2014-12-13T08:48:43Z 1000.87 2014-12-13T08:48:56Z 999.43 2014-12-13T08:49:09Z 1002.31 2014-12-13T08:49:17Z 999.43 2014-12-13T08:49:19Z 998.95 2014-12-13T08:49:20Z 997.02 2014-12-13T08:49:25Z 996.06 2014-12-13T08:49:37Z 996.54 2014-12-13T08:49:49Z 993.18 2014-12-13T08:49:50Z 993.18 2014-12-13T08:49:53Z 991.26 2014-12-13T08:49:59Z 987.41 2014-12-13T08:50:10Z 985.01 2014-12-13T08:50:20Z 983.57 2014-12-13T08:50:27Z 982.6 2014-12-13T08:50:34Z 982.6 2014-12-13T08:50:56Z 982.12 2014-12-13T08:51:23Z 981.64 2014-12-13T08:51:45Z 982.12 2014-12-13T08:52:05Z 982.6 2014-12-13T08:52:27Z 982.6 2014-12-13T08:52:48Z 982.12 2014-12-13T08:53:13Z 982.12 2014-12-13T08:53:40Z 982.12 2014-12-13T08:54:09Z 982.12 2014-12-13T08:54:41Z 981.64 2014-12-13T08:55:02Z 982.12 2014-12-13T08:55:17Z 981.64 2014-12-13T08:55:35Z 982.6 2014-12-13T08:55:47Z 984.05 2014-12-13T08:56:00Z 984.05 2014-12-13T08:56:12Z 984.53 2014-12-13T08:56:13Z 986.45 2014-12-13T08:56:25Z 988.85 2014-12-13T08:56:37Z 991.74 2014-12-13T08:56:50Z 994.14 2014-12-13T08:57:02Z 995.58 2014-12-13T08:57:14Z 997.99 2014-12-13T08:57:28Z 998.95 2014-12-13T08:57:32Z 999.91 2014-12-13T08:57:45Z 1000.39 2014-12-13T08:57:47Z 1001.35 2014-12-13T08:57:59Z 1002.79 2014-12-13T08:58:01Z 1003.75 2014-12-13T08:58:11Z 1005.2 2014-12-13T08:58:24Z 1007.6 2014-12-13T08:58:40Z 1009.04 2014-12-13T08:58:46Z 1011.44 2014-12-13T08:59:01Z 1012.89 2014-12-13T08:59:15Z 1014.81 2014-12-13T08:59:26Z 1015.77 2014-12-13T08:59:42Z 1017.69 2014-12-13T08:59:55Z 1019.62 2014-12-13T09:00:07Z 1019.13 2014-12-13T09:00:17Z 1019.62 2014-12-13T09:00:37Z 1020.58 2014-12-13T09:00:41Z 1021.54 2014-12-13T09:00:45Z 1022.5 2014-12-13T09:00:51Z 1024.9 2014-12-13T09:01:05Z 1026.34 2014-12-13T09:01:18Z 1028.27 2014-12-13T09:01:33Z 1028.27 2014-12-13T09:01:35Z 1029.23 2014-12-13T09:01:40Z 1031.15 2014-12-13T09:01:54Z 1031.63 2014-12-13T09:01:56Z 1033.07 2014-12-13T09:02:08Z 1034.04 2014-12-13T09:02:21Z 1035.48 2014-12-13T09:02:33Z 1035.96 2014-12-13T09:02:36Z 1037.4 2014-12-13T09:02:49Z 1037.4 2014-12-13T09:02:53Z 1039.8 2014-12-13T09:03:07Z 1041.25 2014-12-13T09:03:16Z 1043.65 2014-12-13T09:03:31Z 1045.57 2014-12-13T09:03:42Z 1046.53 2014-12-13T09:03:53Z 1048.45 2014-12-13T09:04:04Z 1049.9 2014-12-13T09:04:15Z 1051.82 2014-12-13T09:04:26Z 1053.26 2014-12-13T09:04:37Z 1055.67 2014-12-13T09:04:49Z 1057.11 2014-12-13T09:05:02Z 1059.03 2014-12-13T09:05:14Z 1059.99 2014-12-13T09:05:24Z 1061.91 2014-12-13T09:05:37Z 1062.87 2014-12-13T09:05:44Z 1064.8 2014-12-13T09:05:59Z 1066.24 2014-12-13T09:06:11Z 1067.2 2014-12-13T09:06:14Z 1068.16 2014-12-13T09:06:24Z 1069.12 2014-12-13T09:06:32Z 1070.57 2014-12-13T09:06:46Z 1072.01 2014-12-13T09:07:00Z 1073.93 2014-12-13T09:07:13Z 1075.85 2014-12-13T09:07:26Z 1076.33 2014-12-13T09:07:36Z 1077.29 2014-12-13T09:07:43Z 1077.78 2014-12-13T09:07:45Z 1077.78 2014-12-13T09:07:53Z 1079.7 2014-12-13T09:08:07Z 1079.22 2014-12-13T09:08:26Z 1079.7 2014-12-13T09:08:30Z 1078.26 2014-12-13T09:08:33Z 1078.26 2014-12-13T09:08:49Z 1078.26 2014-12-13T09:08:55Z 1078.74 2014-12-13T09:09:05Z 1079.22 2014-12-13T09:09:18Z 1079.22 2014-12-13T09:09:27Z 1078.26 2014-12-13T09:09:31Z 1079.7 2014-12-13T09:09:46Z 1079.7 2014-12-13T09:09:47Z 1081.14 2014-12-13T09:09:54Z 1081.14 2014-12-13T09:10:06Z 1082.1 2014-12-13T09:10:10Z 1082.58 2014-12-13T09:10:15Z 1084.02 2014-12-13T09:10:29Z 1084.5 2014-12-13T09:10:55Z 1084.02 2014-12-13T09:11:15Z 1084.5 2014-12-13T09:11:48Z 1084.99 2014-12-13T09:12:07Z 1084.99 2014-12-13T09:12:32Z 1083.54 2014-12-13T09:12:37Z 1084.99 2014-12-13T09:12:44Z 1084.5 2014-12-13T09:13:02Z 1084.5 2014-12-13T09:13:09Z 1085.47 2014-12-13T09:13:23Z 1084.99 2014-12-13T09:13:46Z 1085.47 2014-12-13T09:13:49Z 1085.95 2014-12-13T09:13:55Z 1085.95 2014-12-13T09:14:12Z 1086.43 2014-12-13T09:14:26Z 1086.43 2014-12-13T09:14:36Z 1088.35 2014-12-13T09:14:51Z 1090.75 2014-12-13T09:15:02Z 1092.68 2014-12-13T09:15:08Z 1092.68 2014-12-13T09:15:12Z 1093.16 2014-12-13T09:15:15Z 1096.04 2014-12-13T09:15:22Z 1097 2014-12-13T09:15:26Z 1097.48 2014-12-13T09:15:30Z 1097.48 2014-12-13T09:15:33Z 1099.89 2014-12-13T09:15:39Z 1101.81 2014-12-13T09:15:52Z 1105.17 2014-12-13T09:16:05Z 1104.69 2014-12-13T09:16:19Z 1104.21 2014-12-13T09:16:39Z 1104.21 2014-12-13T09:16:43Z 1104.21 2014-12-13T09:16:46Z 1104.69 2014-12-13T09:16:51Z 1104.69 2014-12-13T09:16:54Z 1105.65 2014-12-13T09:16:58Z 1105.17 2014-12-13T09:17:09Z 1105.65 2014-12-13T09:17:26Z 1105.65 2014-12-13T09:17:35Z 1106.61 2014-12-13T09:17:44Z 1106.61 2014-12-13T09:17:57Z 1106.61 2014-12-13T09:18:12Z 1106.61 2014-12-13T09:18:16Z 1105.65 2014-12-13T09:18:22Z 1106.61 2014-12-13T09:18:40Z 1108.54 2014-12-13T09:18:57Z 1109.02 2014-12-13T09:19:07Z 1109.98 2014-12-13T09:19:15Z 1111.42 2014-12-13T09:19:22Z 1111.42 2014-12-13T09:19:26Z 1111.42 2014-12-13T09:19:29Z 1111.42 2014-12-13T09:19:34Z 1112.38 2014-12-13T09:19:43Z 1111.9 2014-12-13T09:19:46Z 1112.38 2014-12-13T09:20:01Z 1112.38 2014-12-13T09:20:03Z 1113.34 2014-12-13T09:20:06Z 1113.34 2014-12-13T09:20:13Z 1114.31 2014-12-13T09:20:19Z 1114.31 2014-12-13T09:20:23Z 1113.82 2014-12-13T09:20:37Z 1114.79 2014-12-13T09:20:50Z 1114.31 2014-12-13T09:21:06Z 1113.82 2014-12-13T09:21:22Z 1114.79 2014-12-13T09:21:35Z 1113.82 2014-12-13T09:21:42Z 1114.31 2014-12-13T09:21:57Z 1114.79 2014-12-13T09:21:59Z 1114.31 2014-12-13T09:22:01Z 1115.27 2014-12-13T09:22:09Z 1114.79 2014-12-13T09:22:12Z 1114.79 2014-12-13T09:22:20Z 1115.27 2014-12-13T09:22:25Z 1115.27 2014-12-13T09:22:31Z 1115.27 2014-12-13T09:22:36Z 1115.75 2014-12-13T09:22:50Z 1115.27 2014-12-13T09:23:05Z 1115.75 2014-12-13T09:23:20Z 1115.75 2014-12-13T09:23:22Z 1117.19 2014-12-13T09:23:35Z 1116.23 2014-12-13T09:23:45Z 1115.75 2014-12-13T09:23:52Z 1116.71 2014-12-13T09:24:09Z 1115.27 2014-12-13T09:24:26Z 1115.27 2014-12-13T09:24:41Z 1115.27 2014-12-13T09:24:56Z 1115.27 2014-12-13T09:25:10Z 1115.27 2014-12-13T09:25:14Z 1114.79 2014-12-13T09:25:19Z 1114.79 2014-12-13T09:25:26Z 1112.38 2014-12-13T09:25:43Z 1111.42 2014-12-13T09:25:58Z 1110.94 2014-12-13T09:26:12Z 1109.02 2014-12-13T09:26:28Z 1108.54 2014-12-13T09:26:34Z 1108.06 2014-12-13T09:26:39Z 1107.1 2014-12-13T09:26:48Z 1107.1 2014-12-13T09:26:52Z 1107.1 2014-12-13T09:27:07Z 1107.1 2014-12-13T09:27:22Z 1107.58 2014-12-13T09:27:24Z 1109.98 2014-12-13T09:27:39Z 1108.54 2014-12-13T09:27:45Z 1105.65 2014-12-13T09:28:00Z 1104.21 2014-12-13T09:28:18Z 1101.81 2014-12-13T09:28:34Z 1099.4 2014-12-13T09:28:49Z 1098.92 2014-12-13T09:28:54Z 1097.48 2014-12-13T09:29:00Z 1096.52 2014-12-13T09:29:16Z 1095.08 2014-12-13T09:29:33Z 1094.6 2014-12-13T09:29:48Z 1094.6 2014-12-13T09:30:11Z 1095.08 2014-12-13T09:30:32Z 1093.16 2014-12-13T09:30:55Z 1092.2 2014-12-13T09:31:02Z 1089.79 2014-12-13T09:31:16Z 1088.35 2014-12-13T09:31:26Z 1085.95 2014-12-13T09:31:44Z 1084.02 2014-12-13T09:31:58Z 1083.06 2014-12-13T09:32:03Z 1081.62 2014-12-13T09:32:15Z 1080.66 2014-12-13T09:32:19Z 1078.26 2014-12-13T09:32:35Z 1076.33 2014-12-13T09:32:47Z 1076.33 2014-12-13T09:32:53Z 1073.93 2014-12-13T09:33:08Z 1072.01 2014-12-13T09:33:22Z 1069.6 2014-12-13T09:33:37Z 1068.16 2014-12-13T09:33:47Z 1067.68 2014-12-13T09:33:50Z 1067.2 2014-12-13T09:33:55Z 1065.76 2014-12-13T09:34:07Z 1065.28 2014-12-13T09:34:19Z 1064.8 2014-12-13T09:34:24Z 1064.32 2014-12-13T09:34:29Z 1063.36 2014-12-13T09:34:45Z 1062.39 2014-12-13T09:35:03Z 1060.47 2014-12-13T09:35:18Z 1059.99 2014-12-13T09:35:21Z 1057.59 2014-12-13T09:35:36Z 1054.7 2014-12-13T09:35:49Z 1051.82 2014-12-13T09:36:03Z 1048.94 2014-12-13T09:36:19Z 1046.05 2014-12-13T09:36:35Z 1042.69 2014-12-13T09:36:50Z 1039.32 2014-12-13T09:37:07Z 1036.92 2014-12-13T09:37:22Z 1034.52 2014-12-13T09:37:35Z 1031.63 2014-12-13T09:37:51Z 1028.75 2014-12-13T09:38:05Z 1026.83 2014-12-13T09:38:18Z 1024.42 2014-12-13T09:38:35Z 1022.02 2014-12-13T09:38:54Z 1020.1 2014-12-13T09:39:10Z 1017.69 2014-12-13T09:39:27Z 1014.33 2014-12-13T09:39:43Z 1011.44 2014-12-13T09:40:02Z 1010.96 2014-12-13T09:40:14Z 1010.96 2014-12-13T09:40:33Z 1010.48 2014-12-13T09:40:44Z 1009.52 2014-12-13T09:40:59Z 1009.52 2014-12-13T09:41:11Z 1009.04 2014-12-13T09:41:34Z 1009.04 2014-12-13T09:41:59Z 1009.04 2014-12-13T09:42:21Z 1009.04 2014-12-13T09:42:30Z 1007.12 2014-12-13T09:42:46Z 1006.16 2014-12-13T09:42:54Z 1005.2 2014-12-13T09:43:02Z 1004.72 2014-12-13T09:43:04Z 1004.72 2014-12-13T09:43:10Z 1004.23 2014-12-13T09:43:18Z 1004.23 2014-12-13T09:43:21Z 1003.75 2014-12-13T09:43:38Z 1003.27 2014-12-13T09:43:44Z 1002.79 2014-12-13T09:43:48Z 1002.79 2014-12-13T09:43:51Z 1001.83 2014-12-13T09:43:55Z 999.43 2014-12-13T09:44:10Z 997.02 2014-12-13T09:44:25Z 994.14 2014-12-13T09:44:39Z 991.74 2014-12-13T09:44:54Z 989.81 2014-12-13T09:45:02Z 986.93 2014-12-13T09:45:17Z 985.49 2014-12-13T09:45:21Z 983.09 2014-12-13T09:45:32Z 980.2 2014-12-13T09:45:47Z 977.8 2014-12-13T09:46:02Z 975.88 2014-12-13T09:46:10Z 972.51 2014-12-13T09:46:25Z 970.11 2014-12-13T09:46:39Z 967.7 2014-12-13T09:46:53Z 967.22 2014-12-13T09:46:56Z 966.26 2014-12-13T09:47:01Z 963.86 2014-12-13T09:47:16Z 963.38 2014-12-13T09:47:17Z 961.94 2014-12-13T09:47:24Z 959.53 2014-12-13T09:47:37Z 957.61 2014-12-13T09:47:44Z 955.21 2014-12-13T09:47:57Z 954.73 2014-12-13T09:48:01Z 952.32 2014-12-13T09:48:17Z 951.36 2014-12-13T09:48:23Z 949.44 2014-12-13T09:48:34Z 948 2014-12-13T09:48:42Z 947.04 2014-12-13T09:48:46Z 943.67 2014-12-13T09:48:59Z 941.27 2014-12-13T09:49:12Z 939.83 2014-12-13T09:49:19Z 938.38 2014-12-13T09:49:29Z 937.9 2014-12-13T09:49:45Z 937.9 2014-12-13T09:50:20Z 937.9 2014-12-13T09:51:00Z 937.9 2014-12-13T09:51:29Z 938.38 2014-12-13T09:52:07Z 938.38 2014-12-13T09:52:54Z 938.38 2014-12-13T09:53:43Z 938.38 2014-12-13T09:54:08Z 939.35 2014-12-13T09:54:24Z 939.35 2014-12-13T09:54:40Z 938.38 2014-12-13T09:54:54Z 938.38 2014-12-13T09:55:05Z 938.86 2014-12-13T09:55:33Z 938.86 2014-12-13T09:55:57Z 939.35 2014-12-13T09:56:25Z 939.35 2014-12-13T09:56:27Z 938.86 2014-12-13T09:56:29Z 938.38 2014-12-13T09:56:33Z 937.42 2014-12-13T09:56:37Z 936.46 2014-12-13T09:56:43Z 935.02 2014-12-13T09:56:50Z 934.06 2014-12-13T09:57:03Z 934.06 2014-12-13T09:57:05Z 933.58 2014-12-13T09:57:08Z 932.62 2014-12-13T09:57:12Z 930.21 2014-12-13T09:57:22Z 929.25 2014-12-13T09:57:35Z 929.25 2014-12-13T09:57:36Z 929.73 2014-12-13T09:57:46Z 930.21 2014-12-13T09:57:57Z 930.21 2014-12-13T09:58:06Z 930.69 2014-12-13T09:58:10Z 932.14 2014-12-13T09:58:26Z 934.06 2014-12-13T09:58:39Z 934.54 2014-12-13T09:58:49Z 935.98 2014-12-13T09:59:05Z 936.46 2014-12-13T09:59:15Z 936.94 2014-12-13T09:59:17Z 936.46 2014-12-13T09:59:19Z 936.94 2014-12-13T09:59:21Z 938.86 2014-12-13T09:59:32Z 940.79 2014-12-13T09:59:44Z 942.23 2014-12-13T09:59:57Z 942.23 2014-12-13T09:59:58Z 942.23 2014-12-13T10:00:00Z 942.71 2014-12-13T10:00:04Z 942.23 2014-12-13T10:00:18Z 940.79 2014-12-13T10:00:31Z 940.31 2014-12-13T10:00:40Z 940.31 2014-12-13T10:00:42Z 936.94 2014-12-13T10:00:55Z 938.38 2014-12-13T10:01:06Z 937.9 2014-12-13T10:01:07Z 937.42 2014-12-13T10:01:25Z 935.98 2014-12-13T10:01:42Z 934.06 2014-12-13T10:01:52Z 933.1 2014-12-13T10:02:00Z 932.62 2014-12-13T10:02:06Z 931.65 2014-12-13T10:02:18Z 931.17 2014-12-13T10:02:23Z 930.69 2014-12-13T10:02:27Z 930.21 2014-12-13T10:02:30Z 928.29 2014-12-13T10:02:39Z 927.81 2014-12-13T10:02:41Z 924.45 2014-12-13T10:02:54Z 921.08 2014-12-13T10:03:09Z 920.12 2014-12-13T10:03:11Z 919.16 2014-12-13T10:03:15Z 916.27 2014-12-13T10:03:28Z 913.87 2014-12-13T10:03:36Z 912.91 2014-12-13T10:03:40Z 910.51 2014-12-13T10:03:49Z 910.03 2014-12-13T10:03:57Z 909.54 2014-12-13T10:04:00Z 909.06 2014-12-13T10:04:04Z 909.06 2014-12-13T10:04:17Z 909.54 2014-12-13T10:04:45Z 909.06 2014-12-13T10:04:57Z 905.22 2014-12-13T10:05:17Z 913.39 2014-12-13T10:05:18Z 909.54 2014-12-13T10:05:19Z 909.54 2014-12-13T10:05:23Z 907.62 2014-12-13T10:05:40Z 906.18 2014-12-13T10:05:51Z 905.7 2014-12-13T10:05:55Z 905.22 2014-12-13T10:06:00Z 902.33 2014-12-13T10:06:15Z 902.33 2014-12-13T10:06:29Z 901.37 2014-12-13T10:06:30Z 900.41 2014-12-13T10:06:34Z 900.41 2014-12-13T10:06:36Z 899.45 2014-12-13T10:06:41Z 898.49 2014-12-13T10:06:53Z 898.01 2014-12-13T10:06:55Z 896.09 2014-12-13T10:07:03Z 895.12 2014-12-13T10:07:05Z 893.68 2014-12-13T10:07:11Z 892.24 2014-12-13T10:07:18Z 889.84 2014-12-13T10:07:30Z 887.43 2014-12-13T10:07:42Z 885.03 2014-12-13T10:07:55Z 883.11 2014-12-13T10:08:01Z 882.63 2014-12-13T10:08:04Z 881.67 2014-12-13T10:08:07Z 879.74 2014-12-13T10:08:18Z 877.82 2014-12-13T10:08:25Z 876.38 2014-12-13T10:08:32Z 875.42 2014-12-13T10:08:37Z 873.98 2014-12-13T10:08:43Z 873.98 2014-12-13T10:08:45Z 873.01 2014-12-13T10:08:50Z 870.13 2014-12-13T10:09:06Z 869.65 2014-12-13T10:09:08Z 869.17 2014-12-13T10:09:12Z 867.73 2014-12-13T10:09:28Z 867.73 2014-12-13T10:09:34Z 867.73 2014-12-13T10:09:36Z 867.25 2014-12-13T10:09:42Z 866.77 2014-12-13T10:09:56Z 866.77 2014-12-13T10:10:00Z 864.84 2014-12-13T10:10:10Z 863.88 2014-12-13T10:10:18Z 861.48 2014-12-13T10:10:27Z 859.56 2014-12-13T10:10:35Z 857.15 2014-12-13T10:10:46Z 856.67 2014-12-13T10:10:49Z 854.75 2014-12-13T10:10:57Z 852.83 2014-12-13T10:11:08Z 851.87 2014-12-13T10:11:11Z 851.38 2014-12-13T10:11:17Z 850.42 2014-12-13T10:11:19Z 848.5 2014-12-13T10:11:23Z 847.54 2014-12-13T10:11:28Z 845.62 2014-12-13T10:11:37Z 842.25 2014-12-13T10:11:50Z 838.89 2014-12-13T10:12:02Z 836.48 2014-12-13T10:12:14Z 836 2014-12-13T10:12:15Z 834.08 2014-12-13T10:12:26Z 832.64 2014-12-13T10:12:32Z 830.24 2014-12-13T10:12:43Z 826.87 2014-12-13T10:12:58Z 824.47 2014-12-13T10:13:07Z 823.03 2014-12-13T10:13:10Z 821.1 2014-12-13T10:13:19Z 820.62 2014-12-13T10:13:21Z 817.74 2014-12-13T10:13:34Z 816.78 2014-12-13T10:13:37Z 816.3 2014-12-13T10:13:41Z 812.93 2014-12-13T10:13:54Z 812.93 2014-12-13T10:13:55Z 810.05 2014-12-13T10:14:08Z 809.57 2014-12-13T10:14:11Z 807.64 2014-12-13T10:14:19Z 805.24 2014-12-13T10:14:34Z 803.8 2014-12-13T10:14:42Z 803.8 2014-12-13T10:14:44Z 804.28 2014-12-13T10:14:58Z 805.24 2014-12-13T10:15:10Z 801.88 2014-12-13T10:15:19Z 801.88 2014-12-13T10:15:20Z 800.92 2014-12-13T10:15:24Z 798.03 2014-12-13T10:15:37Z 794.67 2014-12-13T10:15:49Z 791.78 2014-12-13T10:16:01Z 791.3 2014-12-13T10:16:03Z 787.46 2014-12-13T10:16:14Z 787.46 2014-12-13T10:16:15Z 786.98 2014-12-13T10:16:17Z 783.13 2014-12-13T10:16:32Z 780.73 2014-12-13T10:16:40Z 778.81 2014-12-13T10:16:56Z 775.44 2014-12-13T10:17:09Z 772.56 2014-12-13T10:17:25Z 770.63 2014-12-13T10:17:39Z 767.27 2014-12-13T10:17:57Z 763.9 2014-12-13T10:18:14Z 760.54 2014-12-13T10:18:28Z 760.06 2014-12-13T10:18:31Z 758.14 2014-12-13T10:18:37Z 754.77 2014-12-13T10:18:54Z 751.89 2014-12-13T10:19:06Z 751.41 2014-12-13T10:19:07Z 748.04 2014-12-13T10:19:22Z 747.56 2014-12-13T10:19:24Z 747.56 2014-12-13T10:19:26Z 745.64 2014-12-13T10:19:34Z 743.24 2014-12-13T10:19:46Z 742.28 2014-12-13T10:19:55Z 741.31 2014-12-13T10:19:57Z 739.87 2014-12-13T10:20:04Z 738.43 2014-12-13T10:20:11Z 736.51 2014-12-13T10:20:26Z 733.14 2014-12-13T10:20:40Z 730.74 2014-12-13T10:20:54Z 728.82 2014-12-13T10:21:03Z 725.45 2014-12-13T10:21:13Z 723.53 2014-12-13T10:21:29Z 720.65 2014-12-13T10:21:41Z 719.2 2014-12-13T10:21:50Z 718.24 2014-12-13T10:21:53Z 717.28 2014-12-13T10:21:57Z 714.4 2014-12-13T10:22:11Z 711.03 2014-12-13T10:22:25Z 710.07 2014-12-13T10:22:29Z 709.59 2014-12-13T10:22:35Z 709.59 2014-12-13T10:22:37Z 708.15 2014-12-13T10:22:45Z 707.67 2014-12-13T10:22:48Z 707.67 2014-12-13T10:22:54Z 707.19 2014-12-13T10:23:04Z 706.71 2014-12-13T10:23:17Z 706.23 2014-12-13T10:23:23Z 705.75 2014-12-13T10:23:26Z 703.82 2014-12-13T10:23:42Z 700.94 2014-12-13T10:23:57Z 699.02 2014-12-13T10:24:07Z 697.09 2014-12-13T10:24:23Z 696.61 2014-12-13T10:24:25Z 696.61 2014-12-13T10:24:29Z 693.73 2014-12-13T10:24:45Z 691.81 2014-12-13T10:24:51Z 690.36 2014-12-13T10:24:56Z 688.44 2014-12-13T10:25:09Z 685.56 2014-12-13T10:25:22Z 683.63 2014-12-13T10:25:31Z 681.71 2014-12-13T10:25:47Z 678.83 2014-12-13T10:26:03Z 675.94 2014-12-13T10:26:18Z 675.46 2014-12-13T10:26:22Z 672.58 2014-12-13T10:26:38Z 670.18 2014-12-13T10:26:52Z 669.7 2014-12-13T10:26:58Z 669.22 2014-12-13T10:27:00Z 666.81 2014-12-13T10:27:15Z 663.93 2014-12-13T10:27:28Z 661.04 2014-12-13T10:27:41Z 660.56 2014-12-13T10:27:42Z 659.6 2014-12-13T10:27:47Z 658.16 2014-12-13T10:27:56Z 657.68 2014-12-13T10:28:00Z 655.28 2014-12-13T10:28:11Z 654.8 2014-12-13T10:28:15Z 653.35 2014-12-13T10:28:26Z 653.35 2014-12-13T10:28:35Z 649.99 2014-12-13T10:28:48Z 648.07 2014-12-13T10:28:59Z 647.59 2014-12-13T10:29:01Z 645.18 2014-12-13T10:29:15Z 644.22 2014-12-13T10:29:28Z 644.22 2014-12-13T10:29:45Z 643.74 2014-12-13T10:29:49Z 642.78 2014-12-13T10:29:55Z 640.86 2014-12-13T10:30:11Z 638.93 2014-12-13T10:30:27Z 637.01 2014-12-13T10:30:40Z 635.57 2014-12-13T10:30:49Z 636.05 2014-12-13T10:30:55Z 636.53 2014-12-13T10:31:10Z 636.53 2014-12-13T10:31:33Z 636.53 2014-12-13T10:31:57Z 636.53 2014-12-13T10:31:59Z 636.53 2014-12-13T10:32:12Z 636.53 2014-12-13T10:32:29Z 636.53 2014-12-13T10:32:38Z 636.05 2014-12-13T10:32:41Z 636.53 2014-12-13T10:32:52Z 636.53 2014-12-13T10:32:54Z 636.53 2014-12-13T10:33:02Z 636.05 2014-12-13T10:33:05Z 637.01 2014-12-13T10:33:13Z 637.01 2014-12-13T10:33:26Z 637.49 2014-12-13T10:33:39Z 637.01 2014-12-13T10:33:48Z 637.01 2014-12-13T10:33:52Z 636.53 2014-12-13T10:33:56Z 636.05 2014-12-13T10:34:00Z 635.09 2014-12-13T10:34:16Z 634.61 2014-12-13T10:34:20Z 634.13 2014-12-13T10:34:30Z 634.13 2014-12-13T10:34:46Z 634.61 2014-12-13T10:34:54Z 634.13 2014-12-13T10:35:00Z 634.61 2014-12-13T10:35:08Z 634.61 2014-12-13T10:35:17Z 634.61 2014-12-13T10:35:21Z 634.13 2014-12-13T10:35:36Z 632.2 2014-12-13T10:35:50Z 629.32 2014-12-13T10:36:05Z 628.36 2014-12-13T10:36:14Z 627.4 2014-12-13T10:36:19Z 625.96 2014-12-13T10:36:25Z 624.99 2014-12-13T10:36:29Z 624.03 2014-12-13T10:36:35Z 623.07 2014-12-13T10:36:42Z 621.15 2014-12-13T10:36:58Z 619.23 2014-12-13T10:37:10Z 617.3 2014-12-13T10:37:24Z 616.34 2014-12-13T10:37:38Z 615.86 2014-12-13T10:37:53Z 614.9 2014-12-13T10:38:07Z 614.42 2014-12-13T10:38:20Z 614.42 2014-12-13T10:38:23Z 614.9 2014-12-13T10:38:26Z 616.34 2014-12-13T10:38:40Z 615.38 2014-12-13T10:38:53Z 615.86 2014-12-13T10:39:03Z 615.86 2014-12-13T10:39:07Z 616.82 2014-12-13T10:39:18Z 616.82 2014-12-13T10:39:31Z 616.82 2014-12-13T10:39:32Z 618.26 2014-12-13T10:39:42Z 618.26 2014-12-13T10:40:00Z 617.3 2014-12-13T10:40:24Z 616.82 2014-12-13T10:40:26Z 617.3 2014-12-13T10:40:37Z 617.3 2014-12-13T10:40:47Z 617.3 2014-12-13T10:41:00Z 617.3 2014-12-13T10:41:12Z 617.3 2014-12-13T10:41:14Z 617.3 2014-12-13T10:41:23Z 617.3 2014-12-13T10:41:36Z 618.26 2014-12-13T10:41:46Z 618.26 2014-12-13T10:41:52Z 617.3 2014-12-13T10:41:57Z 615.86 2014-12-13T10:42:09Z 616.34 2014-12-13T10:42:22Z 615.86 2014-12-13T10:42:50Z 615.86 2014-12-13T10:43:04Z 615.86 2014-12-13T10:43:07Z 616.82 2014-12-13T10:43:21Z 616.34 2014-12-13T10:43:26Z 615.38 2014-12-13T10:43:28Z 614.9 2014-12-13T10:43:35Z 614.9 2014-12-13T10:43:48Z 614.9 2014-12-13T10:44:03Z 614.42 2014-12-13T10:44:34Z 614.42 2014-12-13T10:45:01Z 614.42 2014-12-13T10:45:17Z 614.42 2014-12-13T10:45:26Z 614.42 2014-12-13T10:45:40Z 614.9 2014-12-13T10:46:05Z 614.42 2014-12-13T10:46:18Z 614.42 2014-12-13T10:46:29Z 614.42 2014-12-13T10:46:31Z 614.9 2014-12-13T10:46:42Z 616.34 2014-12-13T10:46:56Z 616.82 2014-12-13T10:47:07Z 616.82 2014-12-13T10:47:18Z 617.3 2014-12-13T10:47:33Z 617.3 2014-12-13T10:48:04Z 617.3 2014-12-13T10:48:18Z 617.78 2014-12-13T10:48:20Z 616.82 2014-12-13T10:48:33Z 617.3 2014-12-13T10:48:50Z 617.3 2014-12-13T10:49:16Z 618.75 2014-12-13T10:49:36Z 617.3 2014-12-13T10:49:45Z 617.78 2014-12-13T10:50:00Z 618.75 2014-12-13T10:50:13Z 618.75 2014-12-13T10:50:31Z 619.23 2014-12-13T10:50:48Z 621.15 2014-12-13T10:51:03Z 616.82 2014-12-13T10:51:23Z 621.15 2014-12-13T10:51:24Z 617.78 2014-12-13T10:51:25Z 621.15 2014-12-13T10:51:28Z 618.26 2014-12-13T10:51:38Z 618.75 2014-12-13T10:52:02Z 618.75 2014-12-13T10:52:19Z 618.75 2014-12-13T10:52:23Z 619.23 2014-12-13T10:52:40Z 619.23 2014-12-13T10:52:53Z 619.23 2014-12-13T10:53:21Z 619.23 2014-12-13T10:53:43Z 619.23 2014-12-13T10:54:02Z 619.23 2014-12-13T10:54:05Z 619.71 2014-12-13T10:54:14Z 619.23 2014-12-13T10:54:30Z 619.71 2014-12-13T10:54:44Z 619.71 2014-12-13T10:54:45Z 619.71 2014-12-13T10:54:48Z 619.71 2014-12-13T10:54:51Z 619.71 2014-12-13T10:54:55Z 619.23 2014-12-13T10:55:02Z 616.34 2014-12-13T10:55:17Z 614.42 2014-12-13T10:55:32Z 612.98 2014-12-13T10:55:45Z 612.98 2014-12-13T10:55:50Z 612.5 2014-12-13T10:55:54Z 612.02 2014-12-13T10:55:58Z 611.54 2014-12-13T10:56:00Z 611.06 2014-12-13T10:56:03Z 609.13 2014-12-13T10:56:14Z 606.25 2014-12-13T10:56:28Z 605.29 2014-12-13T10:56:37Z 604.33 2014-12-13T10:56:42Z 601.44 2014-12-13T10:56:59Z 599.52 2014-12-13T10:57:13Z 599.04 2014-12-13T10:57:16Z 597.6 2014-12-13T10:57:26Z 596.64 2014-12-13T10:57:37Z 597.12 2014-12-13T10:57:53Z 596.64 2014-12-13T10:58:26Z 596.15 2014-12-13T10:58:48Z 595.67 2014-12-13T10:58:52Z 594.71 2014-12-13T10:58:55Z 594.23 2014-12-13T10:58:59Z 593.75 2014-12-13T10:59:01Z 593.27 2014-12-13T10:59:06Z 591.35 2014-12-13T10:59:17Z 589.91 2014-12-13T10:59:33Z 589.91 2014-12-13T10:59:44Z 588.95 2014-12-13T10:59:50Z 588.46 2014-12-13T10:59:55Z 587.5 2014-12-13T11:00:00Z 586.54 2014-12-13T11:00:04Z 586.06 2014-12-13T11:00:08Z 585.58 2014-12-13T11:00:12Z 583.66 2014-12-13T11:00:25Z 582.7 2014-12-13T11:00:37Z 580.77 2014-12-13T11:00:49Z 578.37 2014-12-13T11:01:04Z 575.97 2014-12-13T11:01:20Z 573.56 2014-12-13T11:01:33Z 572.6 2014-12-13T11:01:38Z 571.16 2014-12-13T11:01:53Z 570.68 2014-12-13T11:01:55Z 570.68 2014-12-13T11:02:00Z 568.76 2014-12-13T11:02:16Z 568.76 2014-12-13T11:02:17Z 569.72 2014-12-13T11:02:19Z 566.35 2014-12-13T11:02:36Z 564.91 2014-12-13T11:02:51Z 564.43 2014-12-13T11:02:58Z 563.47 2014-12-13T11:03:13Z 562.03 2014-12-13T11:03:29Z 561.07 2014-12-13T11:03:46Z 559.14 2014-12-13T11:04:02Z 557.22 2014-12-13T11:04:15Z 556.26 2014-12-13T11:04:29Z 555.3 2014-12-13T11:04:41Z 555.3 2014-12-13T11:04:46Z 554.82 2014-12-13T11:05:03Z 553.38 2014-12-13T11:05:18Z 550.97 2014-12-13T11:05:33Z 548.09 2014-12-13T11:05:46Z 546.65 2014-12-13T11:05:55Z 546.17 2014-12-13T11:05:57Z 545.2 2014-12-13T11:06:13Z 545.2 2014-12-13T11:06:28Z 545.69 2014-12-13T11:06:44Z 545.69 2014-12-13T11:06:50Z 545.2 2014-12-13T11:06:59Z 545.2 2014-12-13T11:07:16Z 545.2 2014-12-13T11:07:31Z 545.69 2014-12-13T11:07:37Z 545.2 2014-12-13T11:07:56Z 545.2 2014-12-13T11:08:09Z 546.65 2014-12-13T11:08:22Z 545.69 2014-12-13T11:08:28Z 544.24 2014-12-13T11:08:44Z 544.24 2014-12-13T11:08:49Z 544.24 2014-12-13T11:09:01Z 543.76 2014-12-13T11:09:05Z 543.76 2014-12-13T11:09:22Z 539.92 2014-12-13T11:09:36Z 546.65 2014-12-13T11:09:37Z 543.28 2014-12-13T11:09:38Z 543.28 2014-12-13T11:09:39Z 542.32 2014-12-13T11:09:51Z 541.84 2014-12-13T11:09:56Z 542.32 2014-12-13T11:09:59Z 543.76 2014-12-13T11:10:12Z 543.28 2014-12-13T11:10:25Z 543.28 2014-12-13T11:10:41Z 543.28 2014-12-13T11:10:45Z 543.76 2014-12-13T11:10:48Z 543.76 2014-12-13T11:10:59Z 542.8 2014-12-13T11:11:15Z 542.8 2014-12-13T11:11:30Z 543.28 2014-12-13T11:11:43Z 543.28 2014-12-13T11:11:47Z 543.28 2014-12-13T11:11:51Z 543.28 2014-12-13T11:12:04Z 543.28 2014-12-13T11:12:10Z 543.76 2014-12-13T11:12:14Z 543.28 2014-12-13T11:12:33Z 543.28 2014-12-13T11:12:42Z 543.28 2014-12-13T11:12:56Z 543.28 2014-12-13T11:13:10Z 543.28 2014-12-13T11:13:13Z 543.28 2014-12-13T11:13:29Z 543.28 2014-12-13T11:13:37Z 543.76 2014-12-13T11:13:50Z 543.76 2014-12-13T11:13:53Z 543.76 2014-12-13T11:14:05Z 543.76 2014-12-13T11:14:17Z 543.28 2014-12-13T11:14:21Z 543.28 2014-12-13T11:14:35Z 543.28 2014-12-13T11:14:36Z 543.28 2014-12-13T11:14:43Z 543.28 2014-12-13T11:14:48Z 543.28 2014-12-13T11:14:56Z 543.28 2014-12-13T11:15:09Z 543.28 2014-12-13T11:15:25Z 543.28 2014-12-13T11:15:28Z 543.28 2014-12-13T11:15:37Z 543.28 2014-12-13T11:15:41Z 543.28 2014-12-13T11:15:46Z 543.28 2014-12-13T11:16:01Z 543.28 2014-12-13T11:16:09Z 542.8 2014-12-13T11:16:13Z 542.8 2014-12-13T11:16:24Z 542.8 2014-12-13T11:16:35Z 543.28 2014-12-13T11:16:49Z 543.28 2014-12-13T11:17:00Z 543.28 2014-12-13T11:17:05Z 543.28 2014-12-13T11:17:08Z 543.28 2014-12-13T11:17:23Z 543.28 2014-12-13T11:17:24Z 542.8 2014-12-13T11:17:28Z 542.8 2014-12-13T11:17:42Z 542.8 2014-12-13T11:17:46Z 542.8 2014-12-13T11:18:00Z 543.28 2014-12-13T11:18:29Z 543.28 2014-12-13T11:18:35Z 542.8 2014-12-13T11:18:38Z 543.28 2014-12-13T11:18:46Z 543.28 2014-12-13T11:18:58Z 543.28 2014-12-13T11:19:04Z 543.28 2014-12-13T11:19:08Z 543.76 2014-12-13T11:19:11Z 543.76 2014-12-13T11:19:21Z 543.76 2014-12-13T11:19:28Z 543.76 2014-12-13T11:19:43Z 543.76 2014-12-13T11:19:46Z 543.76 2014-12-13T11:19:59Z 543.76 2014-12-13T11:20:08Z 544.24 2014-12-13T11:20:22Z 544.24 2014-12-13T11:20:33Z 544.24 2014-12-13T11:20:47Z 544.24 2014-12-13T11:21:07Z 544.24 2014-12-13T11:21:18Z 544.24 2014-12-13T11:21:24Z 544.24 2014-12-13T11:21:39Z 544.24 2014-12-13T11:21:55Z 544.72 2014-12-13T11:22:00Z 545.2 2014-12-13T11:22:12Z 542.32 2014-12-13T11:22:23Z 542.32 2014-12-13T11:22:24Z 539.92 2014-12-13T11:22:31Z 538.96 2014-12-13T11:22:41Z 538.96 2014-12-13T11:22:54Z 538.48 2014-12-13T11:23:05Z 538.48 2014-12-13T11:23:07Z 537.99 2014-12-13T11:23:19Z 537.99 2014-12-13T11:23:34Z 537.99 2014-12-13T11:23:56Z 537.99 2014-12-13T11:24:14Z 537.99 2014-12-13T11:24:28Z 537.99 2014-12-13T11:24:40Z 537.99 2014-12-13T11:24:53Z 537.99 2014-12-13T11:25:10Z 537.99 2014-12-13T11:25:15Z 537.99 2014-12-13T11:25:17Z 537.99 2014-12-13T11:25:26Z 537.99 2014-12-13T11:25:32Z 537.99 2014-12-13T11:25:34Z 537.99 2014-12-13T11:25:37Z 537.99 2014-12-13T11:25:40Z 537.99 2014-12-13T11:25:53Z 537.99 2014-12-13T11:26:04Z 537.99 2014-12-13T11:26:12Z 538.48 2014-12-13T11:26:21Z 538.48 2014-12-13T11:26:27Z 538.48 2014-12-13T11:26:39Z 538.48 2014-12-13T11:26:40Z 538.48 2014-12-13T11:26:49Z 538.48 2014-12-13T11:26:52Z 538.48 2014-12-13T11:26:59Z 538.48 2014-12-13T11:27:02Z 538.48 2014-12-13T11:27:06Z 538.48 2014-12-13T11:27:14Z 538.48 2014-12-13T11:27:16Z 538.48 2014-12-13T11:27:20Z 538.48 2014-12-13T11:27:27Z 538.48 2014-12-13T11:27:32Z 538.48 2014-12-13T11:27:35Z 538.48 2014-12-13T11:27:45Z 538.48 2014-12-13T11:27:58Z 538.48 2014-12-13T11:27:59Z 538.48 2014-12-13T11:28:05Z 538.48 2014-12-13T11:28:08Z 538.48 2014-12-13T11:28:14Z 538.48 2014-12-13T11:28:16Z 538.48 2014-12-13T11:28:23Z 538.96 2014-12-13T11:28:36Z 538.48 2014-12-13T11:28:41Z 538.48 2014-12-13T11:28:50Z 538.48 2014-12-13T11:28:56Z 538.48 2014-12-13T11:29:04Z 538.48 2014-12-13T11:29:13Z 538.48 2014-12-13T11:29:16Z 538.48 2014-12-13T11:29:23Z 538.48 2014-12-13T11:29:27Z 538.48 2014-12-13T11:29:35Z 538.96 2014-12-13T11:29:41Z 538.48 2014-12-13T11:29:45Z 538.48 2014-12-13T11:30:00Z 538.48 2014-12-13T11:30:02Z 538.96 2014-12-13T11:30:04Z 538.96 2014-12-13T11:30:15Z 535.11 2014-12-13T11:30:19Z 541.84 2014-12-13T11:30:20Z 538.48 2014-12-13T11:30:34Z 538.48 2014-12-13T11:30:47Z 538.48 2014-12-13T11:30:55Z 538.48 2014-12-13T11:31:02Z 538.48 2014-12-13T11:31:13Z 538.48 2014-12-13T11:31:14Z 538.96 2014-12-13T11:31:25Z 538.48 2014-12-13T11:31:27Z 538.48 2014-12-13T11:31:33Z 538.48 2014-12-13T11:31:39Z 538.48 2014-12-13T11:31:47Z 538.48 2014-12-13T11:31:56Z 538.96 2014-12-13T11:32:00Z 538.96 2014-12-13T11:32:06Z 539.92 2014-12-13T11:32:12Z 539.92 2014-12-13T11:32:26Z 539.92 2014-12-13T11:32:31Z 539.92 2014-12-13T11:32:38Z 539.92 2014-12-13T11:32:42Z 539.92 2014-12-13T11:32:50Z 539.92 2014-12-13T11:32:58Z 539.92 2014-12-13T11:33:09Z 539.92 2014-12-13T11:33:11Z 539.92 2014-12-13T11:33:17Z 539.92 2014-12-13T11:33:24Z 539.92 2014-12-13T11:33:31Z 539.92 2014-12-13T11:33:34Z 539.92 2014-12-13T11:33:37Z 539.92 2014-12-13T11:33:51Z 539.92 2014-12-13T11:34:00Z 539.92 2014-12-13T11:34:02Z 540.4 2014-12-13T11:34:15Z 540.4 2014-12-13T11:34:22Z 540.4 2014-12-13T11:34:26Z 539.92 2014-12-13T11:34:34Z 540.4 2014-12-13T11:34:44Z 540.4 2014-12-13T11:34:47Z 540.4 2014-12-13T11:34:51Z 540.4 2014-12-13T11:34:57Z 540.4 2014-12-13T11:35:01Z 540.4 2014-12-13T11:35:05Z 540.4 2014-12-13T11:35:08Z 540.4 2014-12-13T11:35:22Z 540.88 2014-12-13T11:35:24Z 540.4 2014-12-13T11:35:26Z 540.4 2014-12-13T11:35:38Z 540.88 2014-12-13T11:35:46Z 540.88 2014-12-13T11:35:52Z 540.4 2014-12-13T11:36:05Z 541.36 2014-12-13T11:36:12Z 541.36 2014-12-13T11:36:14Z 540.88 2014-12-13T11:36:19Z 540.88 2014-12-13T11:36:24Z 542.8 2014-12-13T11:36:36Z 541.36 2014-12-13T11:36:46Z 541.36 2014-12-13T11:36:52Z 541.36 2014-12-13T11:36:54Z 541.36 2014-12-13T11:37:05Z 540.88 2014-12-13T11:37:17Z 541.36 2014-12-13T11:37:19Z 541.36 2014-12-13T11:37:26Z 541.36 2014-12-13T11:37:38Z 541.36 2014-12-13T11:37:39Z 541.36 2014-12-13T11:37:44Z 540.88 2014-12-13T11:37:57Z 541.36 2014-12-13T11:38:08Z 541.36 2014-12-13T11:38:35Z 540.88 2014-12-13T11:39:00Z 541.36 2014-12-13T11:39:17Z 541.36 2014-12-13T11:39:44Z 541.36 2014-12-13T11:39:45Z 541.36 2014-12-13T11:39:48Z 541.84 2014-12-13T11:40:02Z 541.84 2014-12-13T11:40:19Z 541.84 2014-12-13T11:40:50Z 542.32 2014-12-13T11:41:05Z 542.8 2014-12-13T11:41:11Z 543.28 2014-12-13T11:41:17Z 544.72 2014-12-13T11:41:27Z 544.72 2014-12-13T11:41:29Z 545.2 2014-12-13T11:41:38Z 546.17 2014-12-13T11:41:45Z 547.13 2014-12-13T11:41:58Z 547.13 2014-12-13T11:41:59Z 547.13 2014-12-13T11:42:01Z 547.61 2014-12-13T11:42:03Z 548.57 2014-12-13T11:42:17Z 549.05 2014-12-13T11:42:19Z 549.53 2014-12-13T11:42:23Z 549.53 2014-12-13T11:42:26Z 550.49 2014-12-13T11:42:36Z 551.45 2014-12-13T11:42:47Z 551.93 2014-12-13T11:42:48Z 552.41 2014-12-13T11:42:52Z 554.34 2014-12-13T11:43:06Z 555.3 2014-12-13T11:43:20Z 555.3 2014-12-13T11:43:48Z 555.3 2014-12-13T11:43:57Z 555.3 2014-12-13T11:44:02Z 553.38 2014-12-13T11:44:13Z 554.34 2014-12-13T11:44:33Z 554.34 2014-12-13T11:44:54Z 554.82 2014-12-13T11:45:08Z 554.82 2014-12-13T11:45:27Z 554.82 2014-12-13T11:45:49Z 555.3 2014-12-13T11:46:04Z 555.78 2014-12-13T11:46:20Z 556.74 2014-12-13T11:46:35Z 559.62 2014-12-13T11:46:50Z 561.55 2014-12-13T11:47:02Z 564.43 2014-12-13T11:47:14Z 565.87 2014-12-13T11:47:25Z 568.28 2014-12-13T11:47:36Z 570.2 2014-12-13T11:47:49Z 572.12 2014-12-13T11:48:03Z 574.04 2014-12-13T11:48:15Z 575.97 2014-12-13T11:48:27Z 578.85 2014-12-13T11:48:40Z 580.77 2014-12-13T11:48:51Z 582.7 2014-12-13T11:49:03Z 585.1 2014-12-13T11:49:16Z 586.54 2014-12-13T11:49:28Z 586.06 2014-12-13T11:49:45Z 586.06 2014-12-13T11:50:18Z 586.06 2014-12-13T11:50:47Z 586.06 2014-12-13T11:50:57Z 586.54 2014-12-13T11:50:59Z 585.58 2014-12-13T11:51:10Z 585.1 2014-12-13T11:51:21Z 584.62 2014-12-13T11:51:22Z 583.18 2014-12-13T11:51:35Z 583.18 2014-12-13T11:51:39Z 582.7 2014-12-13T11:51:50Z 582.7 2014-12-13T11:52:05Z 581.73 2014-12-13T11:52:21Z 581.25 2014-12-13T11:52:29Z 581.25 2014-12-13T11:52:43Z 577.89 2014-12-13T11:52:54Z 575.49 2014-12-13T11:53:08Z 574.53 2014-12-13T11:53:13Z 572.12 2014-12-13T11:53:28Z 572.12 2014-12-13T11:53:30Z 572.12 2014-12-13T11:53:41Z 572.12 2014-12-13T11:53:49Z 572.12 2014-12-13T11:53:55Z 572.12 2014-12-13T11:53:57Z 572.12 2014-12-13T11:53:59Z 573.56 2014-12-13T11:54:12Z 575.01 2014-12-13T11:54:24Z 575.01 2014-12-13T11:54:28Z 575.49 2014-12-13T11:54:34Z 576.93 2014-12-13T11:54:44Z 577.41 2014-12-13T11:54:58Z 578.85 2014-12-13T11:55:12Z 579.33 2014-12-13T11:55:13Z 579.81 2014-12-13T11:55:28Z 578.85 2014-12-13T11:55:40Z 579.33 2014-12-13T11:55:46Z 580.77 2014-12-13T11:55:55Z 581.73 2014-12-13T11:56:09Z 581.73 2014-12-13T11:56:13Z 582.22 2014-12-13T11:56:16Z 582.7 2014-12-13T11:56:25Z 582.7 2014-12-13T11:56:27Z 582.7 2014-12-13T11:56:29Z 581.73 2014-12-13T11:56:36Z 581.73 2014-12-13T11:56:38Z 580.29 2014-12-13T11:56:51Z 575.97 2014-12-13T11:57:04Z 582.7 2014-12-13T11:57:05Z 576.45 2014-12-13T11:57:06Z 583.18 2014-12-13T11:57:07Z 579.33 2014-12-13T11:57:08Z 575.97 2014-12-13T11:57:13Z 580.77 2014-12-13T11:57:14Z 577.41 2014-12-13T11:57:22Z 580.29 2014-12-13T11:57:33Z 579.81 2014-12-13T11:57:38Z 579.81 2014-12-13T11:57:53Z 579.81 2014-12-13T11:58:22Z 580.29 2014-12-13T11:58:36Z 580.29 2014-12-13T11:58:37Z 580.29 2014-12-13T11:58:41Z 582.22 2014-12-13T11:58:45Z 581.25 2014-12-13T11:59:02Z 581.25 2014-12-13T11:59:32Z 581.73 2014-12-13T11:59:59Z 582.7 2014-12-13T12:00:02Z 583.18 2014-12-13T12:00:14Z 586.06 2014-12-13T12:00:29Z 585.58 2014-12-13T12:00:42Z 585.1 2014-12-13T12:00:47Z 586.54 2014-12-13T12:01:01Z 587.02 2014-12-13T12:01:10Z 587.02 2014-12-13T12:01:12Z 587.02 2014-12-13T12:01:19Z 586.54 2014-12-13T12:01:22Z 586.54 2014-12-13T12:01:25Z 587.02 2014-12-13T12:01:32Z 586.06 2014-12-13T12:01:37Z 585.58 2014-12-13T12:01:43Z 582.7 2014-12-13T12:01:57Z 581.73 2014-12-13T12:02:05Z 579.81 2014-12-13T12:02:17Z 578.85 2014-12-13T12:02:21Z 578.37 2014-12-13T12:02:25Z 577.89 2014-12-13T12:02:30Z 576.45 2014-12-13T12:02:42Z 575.49 2014-12-13T12:02:51Z 574.53 2014-12-13T12:03:05Z 574.04 2014-12-13T12:03:22Z 573.08 2014-12-13T12:03:36Z 571.64 2014-12-13T12:03:47Z 568.76 2014-12-13T12:03:58Z 567.8 2014-12-13T12:04:00Z 566.83 2014-12-13T12:04:15Z 564.43 2014-12-13T12:04:30Z 562.99 2014-12-13T12:04:43Z 563.47 2014-12-13T12:04:44Z 562.51 2014-12-13T12:04:48Z 562.03 2014-12-13T12:04:50Z 561.55 2014-12-13T12:04:56Z 561.07 2014-12-13T12:05:01Z 560.11 2014-12-13T12:05:09Z 560.11 2014-12-13T12:05:13Z 559.14 2014-12-13T12:05:25Z 556.26 2014-12-13T12:05:37Z 555.3 2014-12-13T12:05:52Z 553.86 2014-12-13T12:06:07Z 553.38 2014-12-13T12:06:11Z 552.41 2014-12-13T12:06:15Z 550.01 2014-12-13T12:06:29Z 549.05 2014-12-13T12:06:36Z 548.57 2014-12-13T12:06:41Z 547.61 2014-12-13T12:06:56Z 547.13 2014-12-13T12:06:57Z 548.09 2014-12-13T12:07:09Z 548.09 2014-12-13T12:07:10Z 547.13 2014-12-13T12:07:22Z 547.61 2014-12-13T12:07:27Z 547.61 2014-12-13T12:07:41Z 547.61 2014-12-13T12:07:43Z 548.57 2014-12-13T12:07:59Z 549.05 2014-12-13T12:08:14Z 550.01 2014-12-13T12:08:26Z 551.45 2014-12-13T12:08:39Z 551.45 2014-12-13T12:08:44Z 551.45 2014-12-13T12:08:46Z 551.93 2014-12-13T12:08:52Z 552.41 2014-12-13T12:09:06Z 552.9 2014-12-13T12:09:11Z 553.38 2014-12-13T12:09:20Z 552.9 2014-12-13T12:09:23Z 553.38 2014-12-13T12:09:31Z 553.86 2014-12-13T12:09:33Z 553.86 2014-12-13T12:09:48Z 554.82 2014-12-13T12:09:49Z 554.82 2014-12-13T12:10:03Z 554.82 2014-12-13T12:10:17Z 554.82 2014-12-13T12:10:25Z 555.78 2014-12-13T12:10:38Z 556.74 2014-12-13T12:10:52Z 556.74 2014-12-13T12:10:58Z 556.74 2014-12-13T12:11:00Z 557.22 2014-12-13T12:11:03Z 557.22 2014-12-13T12:11:16Z 557.22 2014-12-13T12:11:30Z 557.22 2014-12-13T12:11:33Z 555.78 2014-12-13T12:11:38Z 552.9 2014-12-13T12:11:55Z 550.49 2014-12-13T12:12:02Z 548.57 2014-12-13T12:12:16Z 547.61 2014-12-13T12:12:21Z 546.65 2014-12-13T12:12:23Z 543.28 2014-12-13T12:12:31Z 543.28 2014-12-13T12:12:32Z 542.8 2014-12-13T12:12:33Z 541.84 2014-12-13T12:12:35Z 540.88 2014-12-13T12:12:40Z 538.48 2014-12-13T12:12:51Z 538.96 2014-12-13T12:13:03Z 538.48 2014-12-13T12:13:28Z 538.48 2014-12-13T12:13:48Z 538.48 2014-12-13T12:13:50Z 538.48 2014-12-13T12:14:00Z 538.48 2014-12-13T12:14:05Z 536.55 2014-12-13T12:14:19Z 535.11 2014-12-13T12:14:25Z 534.63 2014-12-13T12:14:27Z 531.27 2014-12-13T12:14:36Z 527.9 2014-12-13T12:14:45Z 527.42 2014-12-13T12:14:46Z 527.42 2014-12-13T12:14:48Z 526.46 2014-12-13T12:14:52Z 524.54 2014-12-13T12:14:59Z 525.02 2014-12-13T12:15:03Z 524.54 2014-12-13T12:15:18Z 524.54 2014-12-13T12:15:25Z 524.54 2014-12-13T12:15:29Z 525.98 2014-12-13T12:15:41Z 526.46 2014-12-13T12:15:48Z 528.86 2014-12-13T12:16:04Z 530.79 2014-12-13T12:16:16Z 532.23 2014-12-13T12:16:28Z 533.19 2014-12-13T12:16:41Z 534.63 2014-12-13T12:16:55Z 534.63 2014-12-13T12:16:56Z 535.59 2014-12-13T12:17:06Z 536.55 2014-12-13T12:17:13Z 537.03 2014-12-13T12:17:16Z 538.48 2014-12-13T12:17:28Z 538.48 2014-12-13T12:17:37Z 537.99 2014-12-13T12:17:44Z 534.63 2014-12-13T12:17:51Z 538.96 2014-12-13T12:17:52Z 535.11 2014-12-13T12:17:59Z 538.96 2014-12-13T12:18:00Z 538.48 2014-12-13T12:18:18Z 537.99 2014-12-13T12:18:32Z 537.99 2014-12-13T12:18:35Z 537.99 2014-12-13T12:18:49Z 537.03 2014-12-13T12:19:02Z 536.55 2014-12-13T12:19:17Z 536.55 2014-12-13T12:19:27Z 536.07 2014-12-13T12:19:41Z 536.55 2014-12-13T12:19:53Z 536.07 2014-12-13T12:20:06Z 536.07 2014-12-13T12:20:20Z 535.59 2014-12-13T12:20:26Z 535.59 2014-12-13T12:20:31Z 534.63 2014-12-13T12:20:47Z 535.11 2014-12-13T12:20:55Z 534.15 2014-12-13T12:21:06Z 533.67 2014-12-13T12:21:13Z 533.67 2014-12-13T12:21:17Z 531.75 2014-12-13T12:21:29Z 530.79 2014-12-13T12:21:37Z 530.3 2014-12-13T12:21:42Z 529.34 2014-12-13T12:21:45Z 528.86 2014-12-13T12:21:51Z 528.38 2014-12-13T12:21:54Z 527.9 2014-12-13T12:21:57Z 526.94 2014-12-13T12:22:05Z 525.98 2014-12-13T12:22:13Z 526.94 2014-12-13T12:22:26Z 526.94 2014-12-13T12:22:31Z 526.94 2014-12-13T12:22:34Z 527.42 2014-12-13T12:22:41Z 527.42 2014-12-13T12:22:45Z 527.42 2014-12-13T12:22:53Z 529.34 2014-12-13T12:23:06Z 529.82 2014-12-13T12:23:21Z 529.82 2014-12-13T12:23:34Z 528.86 2014-12-13T12:23:50Z 528.86 2014-12-13T12:24:18Z 528.86 2014-12-13T12:24:40Z 529.34 2014-12-13T12:24:49Z 530.79 2014-12-13T12:24:51Z 530.3 2014-12-13T12:24:53Z 529.82 2014-12-13T12:25:07Z 527.9 2014-12-13T12:25:19Z 524.54 2014-12-13T12:25:32Z 524.06 2014-12-13T12:25:34Z 521.65 2014-12-13T12:25:45Z 521.65 2014-12-13T12:25:51Z 521.65 2014-12-13T12:25:53Z 522.13 2014-12-13T12:25:57Z 523.09 2014-12-13T12:26:10Z 523.58 2014-12-13T12:26:13Z 524.54 2014-12-13T12:26:21Z 525.02 2014-12-13T12:26:27Z 525.02 2014-12-13T12:26:29Z 525.02 2014-12-13T12:26:33Z 522.61 2014-12-13T12:26:49Z 523.58 2014-12-13T12:26:51Z 522.13 2014-12-13T12:26:54Z 522.13 2014-12-13T12:26:56Z 521.17 2014-12-13T12:26:59Z 519.73 2014-12-13T12:27:17Z 519.25 2014-12-13T12:27:42Z 519.73 2014-12-13T12:28:10Z 521.65 2014-12-13T12:28:25Z 523.09 2014-12-13T12:28:37Z 522.61 2014-12-13T12:29:08Z 523.58 2014-12-13T12:29:14Z 524.06 2014-12-13T12:29:16Z 526.94 2014-12-13T12:29:31Z 526.94 2014-12-13T12:29:36Z 527.9 2014-12-13T12:29:40Z 529.82 2014-12-13T12:29:53Z 532.71 2014-12-13T12:30:06Z 533.19 2014-12-13T12:30:17Z 533.19 2014-12-13T12:30:18Z 532.71 2014-12-13T12:30:31Z 532.23 2014-12-13T12:30:37Z 530.3 2014-12-13T12:30:50Z 529.82 2014-12-13T12:31:03Z 528.38 2014-12-13T12:31:09Z 528.38 2014-12-13T12:31:24Z 527.42 2014-12-13T12:31:38Z 526.46 2014-12-13T12:31:50Z 527.42 2014-12-13T12:32:04Z 526.94 2014-12-13T12:32:08Z 526.94 2014-12-13T12:32:18Z 527.42 2014-12-13T12:32:31Z 527.9 2014-12-13T12:32:46Z 527.9 2014-12-13T12:32:47Z 528.38 2014-12-13T12:32:49Z 528.86 2014-12-13T12:32:54Z 530.3 2014-12-13T12:33:06Z 529.82 2014-12-13T12:33:08Z 529.82 2014-12-13T12:33:16Z 529.34 2014-12-13T12:33:23Z 528.38 2014-12-13T12:33:34Z 527.42 2014-12-13T12:33:45Z 526.94 2014-12-13T12:33:49Z 525.98 2014-12-13T12:34:02Z 525.5 2014-12-13T12:34:06Z 525.5 2014-12-13T12:34:08Z 524.54 2014-12-13T12:34:13Z 524.06 2014-12-13T12:34:21Z 523.58 2014-12-13T12:34:23Z 523.09 2014-12-13T12:34:30Z 522.61 2014-12-13T12:34:36Z 522.61 2014-12-13T12:34:41Z 522.13 2014-12-13T12:34:46Z 524.06 2014-12-13T12:34:53Z 523.09 2014-12-13T12:34:58Z 522.13 2014-12-13T12:35:01Z 522.13 2014-12-13T12:35:10Z 521.65 2014-12-13T12:35:25Z 521.17 2014-12-13T12:35:27Z 521.17 2014-12-13T12:35:32Z 521.65 2014-12-13T12:35:41Z 523.09 2014-12-13T12:35:56Z 522.61 2014-12-13T12:36:05Z 522.13 2014-12-13T12:36:11Z 522.13 2014-12-13T12:36:25Z 522.13 2014-12-13T12:36:34Z 521.65 2014-12-13T12:36:42Z 521.65 2014-12-13T12:36:46Z 521.65 2014-12-13T12:36:52Z 525.98 2014-12-13T12:37:04Z 524.54 2014-12-13T12:37:05Z 520.69 2014-12-13T12:37:06Z 525.02 2014-12-13T12:37:07Z 524.06 2014-12-13T12:37:12Z 523.09 2014-12-13T12:37:25Z 528.86 2014-12-13T12:37:26Z 529.82 2014-12-13T12:37:40Z 531.27 2014-12-13T12:37:52Z 533.19 2014-12-13T12:38:04Z 535.11 2014-12-13T12:38:18Z 536.07 2014-12-13T12:38:23Z 536.55 2014-12-13T12:38:27Z 537.03 2014-12-13T12:38:29Z 538.96 2014-12-13T12:38:44Z 541.36 2014-12-13T12:38:57Z 541.36 2014-12-13T12:39:05Z 541.36 2014-12-13T12:39:10Z 541.84 2014-12-13T12:39:14Z 542.32 2014-12-13T12:39:20Z 542.8 2014-12-13T12:39:35Z 542.32 2014-12-13T12:39:50Z 542.32 2014-12-13T12:40:03Z 542.32 2014-12-13T12:40:06Z 542.32 2014-12-13T12:40:14Z 542.32 2014-12-13T12:40:17Z 542.32 2014-12-13T12:40:23Z 542.32 2014-12-13T12:40:26Z 542.32 2014-12-13T12:40:41Z 542.32 2014-12-13T12:40:50Z 542.8 2014-12-13T12:41:05Z 542.8 2014-12-13T12:41:09Z 543.28 2014-12-13T12:41:23Z 543.28 2014-12-13T12:41:30Z 543.28 2014-12-13T12:41:33Z 542.8 2014-12-13T12:41:47Z 542.8 2014-12-13T12:42:01Z 542.8 2014-12-13T12:42:34Z 543.28 2014-12-13T12:43:03Z 543.28 2014-12-13T12:43:24Z 544.24 2014-12-13T12:43:36Z 546.17 2014-12-13T12:43:44Z 548.57 2014-12-13T12:43:58Z 550.49 2014-12-13T12:44:12Z 552.9 2014-12-13T12:44:25Z 553.38 2014-12-13T12:44:27Z 554.82 2014-12-13T12:44:40Z 555.78 2014-12-13T12:44:48Z 555.78 2014-12-13T12:44:51Z 556.26 2014-12-13T12:44:58Z 557.22 2014-12-13T12:45:07Z 558.18 2014-12-13T12:45:14Z 558.66 2014-12-13T12:45:16Z 559.14 2014-12-13T12:45:24Z 560.11 2014-12-13T12:45:34Z 562.03 2014-12-13T12:45:48Z 563.47 2014-12-13T12:45:58Z 564.91 2014-12-13T12:46:10Z 566.35 2014-12-13T12:46:22Z 569.24 2014-12-13T12:46:36Z 571.64 2014-12-13T12:46:50Z 574.04 2014-12-13T12:47:04Z 574.04 2014-12-13T12:47:17Z 571.16 2014-12-13T12:47:31Z 568.28 2014-12-13T12:47:45Z 566.35 2014-12-13T12:47:56Z 562.99 2014-12-13T12:48:11Z 562.99 2014-12-13T12:48:13Z 560.11 2014-12-13T12:48:27Z 559.62 2014-12-13T12:48:30Z 558.66 2014-12-13T12:48:44Z 558.66 2014-12-13T12:48:47Z 558.66 2014-12-13T12:48:58Z 560.11 2014-12-13T12:49:14Z 561.55 2014-12-13T12:49:29Z 562.03 2014-12-13T12:49:44Z 562.51 2014-12-13T12:49:59Z 563.47 2014-12-13T12:50:14Z 563.47 2014-12-13T12:50:26Z 564.91 2014-12-13T12:50:38Z 564.43 2014-12-13T12:50:53Z 564.43 2014-12-13T12:50:55Z 563.47 2014-12-13T12:51:09Z 563.47 2014-12-13T12:51:12Z 564.43 2014-12-13T12:51:26Z 566.35 2014-12-13T12:51:39Z 567.8 2014-12-13T12:51:48Z 569.72 2014-12-13T12:52:03Z 569.24 2014-12-13T12:52:07Z 572.12 2014-12-13T12:52:24Z 574.04 2014-12-13T12:52:39Z 574.53 2014-12-13T12:52:46Z 575.01 2014-12-13T12:52:53Z 575.49 2014-12-13T12:52:59Z 573.56 2014-12-13T12:53:14Z 571.16 2014-12-13T12:53:27Z 568.28 2014-12-13T12:53:42Z 566.35 2014-12-13T12:53:52Z 565.87 2014-12-13T12:53:56Z 566.35 2014-12-13T12:54:06Z 567.8 2014-12-13T12:54:17Z 570.2 2014-12-13T12:54:31Z 572.6 2014-12-13T12:54:44Z 574.04 2014-12-13T12:54:58Z 575.49 2014-12-13T12:55:07Z 576.93 2014-12-13T12:55:20Z 578.37 2014-12-13T12:55:33Z 580.77 2014-12-13T12:55:46Z 583.18 2014-12-13T12:55:58Z 585.58 2014-12-13T12:56:13Z 587.98 2014-12-13T12:56:26Z 588.95 2014-12-13T12:56:30Z 589.91 2014-12-13T12:56:41Z 591.35 2014-12-13T12:56:52Z 592.79 2014-12-13T12:57:05Z 594.71 2014-12-13T12:57:18Z 595.19 2014-12-13T12:57:33Z 595.19 2014-12-13T12:57:35Z 592.79 2014-12-13T12:57:48Z 592.31 2014-12-13T12:57:56Z 591.83 2014-12-13T12:58:04Z 590.87 2014-12-13T12:58:10Z 589.43 2014-12-13T12:58:25Z 587.98 2014-12-13T12:58:41Z 587.98 2014-12-13T12:58:43Z 586.06 2014-12-13T12:58:54Z 585.58 2014-12-13T12:58:56Z 584.62 2014-12-13T12:59:00Z 584.14 2014-12-13T12:59:02Z 582.22 2014-12-13T12:59:18Z 583.18 2014-12-13T12:59:27Z 583.66 2014-12-13T12:59:36Z 584.14 2014-12-13T12:59:42Z 585.1 2014-12-13T12:59:55Z 587.02 2014-12-13T13:00:09Z 587.5 2014-12-13T13:00:23Z 587.98 2014-12-13T13:00:37Z 587.98 2014-12-13T13:01:07Z 587.98 2014-12-13T13:01:14Z 587.98 2014-12-13T13:01:25Z 587.98 2014-12-13T13:01:43Z 586.54 2014-12-13T13:01:58Z 586.54 2014-12-13T13:02:01Z 586.54 2014-12-13T13:02:04Z 584.14 2014-12-13T13:02:19Z 583.66 2014-12-13T13:02:23Z 580.77 2014-12-13T13:02:40Z 579.33 2014-12-13T13:02:54Z 579.33 2014-12-13T13:03:08Z 577.89 2014-12-13T13:03:18Z 577.89 2014-12-13T13:03:33Z 577.89 2014-12-13T13:04:03Z 577.89 2014-12-13T13:04:33Z 577.89 2014-12-13T13:05:10Z 577.89 2014-12-13T13:05:48Z 577.41 2014-12-13T13:06:26Z 577.41 2014-12-13T13:07:02Z 577.89 2014-12-13T13:07:42Z 577.41 2014-12-13T13:08:21Z 577.41 2014-12-13T13:09:00Z 577.41 2014-12-13T13:09:42Z 577.41 2014-12-13T13:10:25Z 577.41 2014-12-13T13:11:02Z 577.41 2014-12-13T13:11:43Z 577.41 2014-12-13T13:12:25Z 576.93 2014-12-13T13:13:07Z 577.41 2014-12-13T13:13:47Z 576.93 2014-12-13T13:14:28Z 576.93 2014-12-13T13:15:09Z 577.41 2014-12-13T13:15:54Z 577.41 2014-12-13T13:16:36Z 576.93 2014-12-13T13:17:11Z 576.93 2014-12-13T13:17:51Z 576.93 2014-12-13T13:18:31Z 577.41 2014-12-13T13:19:11Z 577.41 2014-12-13T13:19:46Z 577.41 2014-12-13T13:20:24Z 577.41 2014-12-13T13:20:54Z 577.89 2014-12-13T13:21:32Z 577.41 2014-12-13T13:21:53Z 577.41 2014-12-13T13:22:21Z 577.41 2014-12-13T13:22:45Z 578.37 2014-12-13T13:23:06Z 578.37 2014-12-13T13:23:21Z 578.37 2014-12-13T13:23:42Z 578.85 2014-12-13T13:24:13Z 577.89 2014-12-13T13:24:29Z 576.93 2014-12-13T13:24:34Z 576.45 2014-12-13T13:24:46Z 575.01 2014-12-13T13:24:50Z 574.04 2014-12-13T13:25:02Z 572.6 2014-12-13T13:25:06Z 570.68 2014-12-13T13:25:20Z 567.8 2014-12-13T13:25:34Z 566.35 2014-12-13T13:25:41Z 563.47 2014-12-13T13:25:55Z 562.99 2014-12-13T13:25:57Z 561.55 2014-12-13T13:26:06Z 558.66 2014-12-13T13:26:19Z 558.18 2014-12-13T13:26:24Z 555.78 2014-12-13T13:26:34Z 554.82 2014-12-13T13:26:39Z 553.86 2014-12-13T13:26:43Z 553.38 2014-12-13T13:26:45Z 551.45 2014-12-13T13:26:56Z 548.57 2014-12-13T13:27:09Z 545.69 2014-12-13T13:27:22Z 545.2 2014-12-13T13:27:23Z 543.76 2014-12-13T13:27:31Z 540.88 2014-12-13T13:27:44Z 539.44 2014-12-13T13:27:50Z 537.51 2014-12-13T13:28:08Z 536.07 2014-12-13T13:28:23Z 534.63 2014-12-13T13:28:39Z 534.63 2014-12-13T13:28:42Z 535.11 2014-12-13T13:28:58Z 534.63 2014-12-13T13:29:13Z 534.63 2014-12-13T13:29:14Z 533.67 2014-12-13T13:29:25Z 533.67 2014-12-13T13:29:27Z 532.71 2014-12-13T13:29:32Z 532.23 2014-12-13T13:29:44Z 531.75 2014-12-13T13:29:50Z 531.75 2014-12-13T13:29:52Z 530.79 2014-12-13T13:30:05Z 527.9 2014-12-13T13:30:18Z 527.9 2014-12-13T13:30:31Z 526.46 2014-12-13T13:30:45Z 525.02 2014-12-13T13:30:59Z 523.09 2014-12-13T13:31:09Z 524.06 2014-12-13T13:31:15Z 524.54 2014-12-13T13:31:21Z 522.61 2014-12-13T13:31:34Z 523.09 2014-12-13T13:31:40Z 522.61 2014-12-13T13:31:43Z 522.13 2014-12-13T13:31:49Z 522.13 2014-12-13T13:31:52Z 522.13 2014-12-13T13:31:58Z 523.58 2014-12-13T13:32:03Z 524.06 2014-12-13T13:32:09Z 525.5 2014-12-13T13:32:24Z 525.98 2014-12-13T13:32:28Z 525.5 2014-12-13T13:32:45Z 524.06 2014-12-13T13:32:58Z 524.06 2014-12-13T13:32:59Z 523.09 2014-12-13T13:33:08Z 523.09 2014-12-13T13:33:18Z 521.65 2014-12-13T13:33:27Z 521.17 2014-12-13T13:33:30Z 521.65 2014-12-13T13:33:40Z 522.13 2014-12-13T13:33:43Z 522.13 2014-12-13T13:33:46Z 521.65 2014-12-13T13:33:53Z 521.17 2014-12-13T13:34:01Z 520.69 2014-12-13T13:34:07Z 522.13 2014-12-13T13:34:13Z 522.13 2014-12-13T13:34:17Z 522.13 2014-12-13T13:34:19Z 522.61 2014-12-13T13:34:30Z 521.65 2014-12-13T13:34:34Z 522.61 2014-12-13T13:34:47Z 523.58 2014-12-13T13:34:57Z 524.06 2014-12-13T13:35:02Z 525.98 2014-12-13T13:35:14Z 527.42 2014-12-13T13:35:28Z 527.9 2014-12-13T13:35:47Z 527.9 2014-12-13T13:36:03Z 528.86 2014-12-13T13:36:16Z 528.86 2014-12-13T13:36:17Z 528.86 2014-12-13T13:36:23Z 529.34 2014-12-13T13:36:25Z 529.34 2014-12-13T13:36:27Z 529.82 2014-12-13T13:36:30Z 530.3 2014-12-13T13:36:44Z 531.27 2014-12-13T13:36:50Z 532.23 2014-12-13T13:36:56Z 532.71 2014-12-13T13:37:03Z 533.19 2014-12-13T13:37:05Z 534.63 2014-12-13T13:37:19Z 535.11 2014-12-13T13:37:27Z 535.11 2014-12-13T13:37:29Z 536.55 2014-12-13T13:37:43Z 536.55 2014-12-13T13:37:45Z 538.48 2014-12-13T13:37:59Z 539.44 2014-12-13T13:38:07Z 540.4 2014-12-13T13:38:12Z 541.84 2014-12-13T13:38:24Z 543.76 2014-12-13T13:38:36Z 544.72 2014-12-13T13:38:40Z 545.2 2014-12-13T13:38:44Z 545.69 2014-12-13T13:38:59Z 546.17 2014-12-13T13:39:07Z 546.65 2014-12-13T13:39:13Z 547.13 2014-12-13T13:39:20Z 547.61 2014-12-13T13:39:25Z 549.05 2014-12-13T13:39:38Z 550.97 2014-12-13T13:39:49Z 551.93 2014-12-13T13:39:56Z 553.38 2014-12-13T13:40:08Z 553.86 2014-12-13T13:40:10Z 554.82 2014-12-13T13:40:22Z 556.26 2014-12-13T13:40:33Z 556.26 2014-12-13T13:40:34Z 556.74 2014-12-13T13:40:37Z 556.26 2014-12-13T13:40:40Z 558.18 2014-12-13T13:40:51Z 559.14 2014-12-13T13:40:57Z 560.11 2014-12-13T13:41:02Z 560.11 2014-12-13T13:41:04Z 561.55 2014-12-13T13:41:17Z 563.47 2014-12-13T13:41:29Z 566.35 2014-12-13T13:41:43Z 567.32 2014-12-13T13:41:53Z 568.76 2014-12-13T13:42:06Z 569.72 2014-12-13T13:42:11Z 570.2 2014-12-13T13:42:22Z 570.2 2014-12-13T13:42:25Z 570.68 2014-12-13T13:42:39Z 570.2 2014-12-13T13:42:47Z 570.2 2014-12-13T13:42:50Z 570.2 2014-12-13T13:42:54Z 570.2 2014-12-13T13:43:00Z 570.2 2014-12-13T13:43:07Z 570.2 2014-12-13T13:43:12Z 570.2 2014-12-13T13:43:22Z 569.24 2014-12-13T13:43:37Z 568.28 2014-12-13T13:43:42Z 567.8 2014-12-13T13:43:45Z 567.8 2014-12-13T13:43:52Z 566.35 2014-12-13T13:44:08Z 565.87 2014-12-13T13:44:16Z 567.32 2014-12-13T13:44:28Z 569.24 2014-12-13T13:44:43Z 571.16 2014-12-13T13:44:56Z 571.64 2014-12-13T13:44:59Z 572.6 2014-12-13T13:45:06Z 573.08 2014-12-13T13:45:08Z 574.53 2014-12-13T13:45:22Z 576.45 2014-12-13T13:45:36Z 578.37 2014-12-13T13:45:51Z 580.29 2014-12-13T13:46:05Z 580.77 2014-12-13T13:46:18Z 580.77 2014-12-13T13:46:36Z 581.73 2014-12-13T13:46:58Z 584.14 2014-12-13T13:47:12Z 583.66 2014-12-13T13:47:33Z 585.1 2014-12-13T13:47:50Z 586.54 2014-12-13T13:47:57Z 588.46 2014-12-13T13:48:11Z 590.39 2014-12-13T13:48:25Z 591.83 2014-12-13T13:48:39Z 592.31 2014-12-13T13:48:43Z 593.75 2014-12-13T13:48:55Z 595.67 2014-12-13T13:49:08Z 598.08 2014-12-13T13:49:22Z 600 2014-12-13T13:49:36Z 600.96 2014-12-13T13:49:50Z 601.92 2014-12-13T13:50:04Z 602.4 2014-12-13T13:50:09Z 602.88 2014-12-13T13:50:11Z 602.88 2014-12-13T13:50:13Z 602.88 2014-12-13T13:50:16Z 603.85 2014-12-13T13:50:23Z 603.85 2014-12-13T13:50:25Z 605.29 2014-12-13T13:50:32Z 605.77 2014-12-13T13:50:38Z 607.69 2014-12-13T13:50:51Z 607.69 2014-12-13T13:50:56Z 609.13 2014-12-13T13:51:05Z 610.09 2014-12-13T13:51:16Z 611.54 2014-12-13T13:51:26Z 612.98 2014-12-13T13:51:39Z 613.94 2014-12-13T13:51:46Z 613.94 2014-12-13T13:51:48Z 614.42 2014-12-13T13:51:55Z 616.34 2014-12-13T13:52:07Z 617.3 2014-12-13T13:52:23Z 617.3 2014-12-13T13:52:51Z 616.82 2014-12-13T13:53:11Z 617.3 2014-12-13T13:53:35Z 617.3 2014-12-13T13:53:53Z 618.75 2014-12-13T13:54:04Z 619.23 2014-12-13T13:54:06Z 619.23 2014-12-13T13:54:10Z 619.71 2014-12-13T13:54:15Z 621.15 2014-12-13T13:54:26Z 621.63 2014-12-13T13:54:27Z 623.07 2014-12-13T13:54:39Z 624.03 2014-12-13T13:54:43Z 624.99 2014-12-13T13:54:55Z 626.44 2014-12-13T13:55:06Z 627.88 2014-12-13T13:55:20Z 628.36 2014-12-13T13:55:25Z 630.28 2014-12-13T13:55:37Z 632.2 2014-12-13T13:55:51Z 632.68 2014-12-13T13:55:55Z 633.65 2014-12-13T13:55:59Z 634.13 2014-12-13T13:56:05Z 636.05 2014-12-13T13:56:19Z 636.05 2014-12-13T13:56:38Z 635.57 2014-12-13T13:56:57Z 636.05 2014-12-13T13:56:59Z 637.01 2014-12-13T13:57:13Z 637.01 2014-12-13T13:57:14Z 637.01 2014-12-13T13:57:16Z 637.49 2014-12-13T13:57:21Z 638.93 2014-12-13T13:57:32Z 638.45 2014-12-13T13:57:34Z 638.93 2014-12-13T13:57:36Z 640.38 2014-12-13T13:57:50Z 639.41 2014-12-13T13:58:08Z 638.45 2014-12-13T13:58:16Z 639.41 2014-12-13T13:58:25Z 639.41 2014-12-13T13:58:35Z 638.93 2014-12-13T13:58:50Z 638.93 2014-12-13T13:58:52Z 639.41 2014-12-13T13:59:07Z 639.41 2014-12-13T13:59:20Z 638.93 2014-12-13T13:59:33Z 637.97 2014-12-13T13:59:46Z 636.53 2014-12-13T13:59:53Z 635.09 2014-12-13T14:00:03Z 634.13 2014-12-13T14:00:10Z 633.17 2014-12-13T14:00:14Z 631.72 2014-12-13T14:00:28Z 631.72 2014-12-13T14:00:42Z 631.72 2014-12-13T14:01:05Z 631.72 2014-12-13T14:01:23Z 631.24 2014-12-13T14:01:34Z 631.24 2014-12-13T14:01:50Z 631.24 2014-12-13T14:01:51Z 630.76 2014-12-13T14:01:55Z 630.28 2014-12-13T14:02:08Z 630.28 2014-12-13T14:02:20Z 630.28 2014-12-13T14:02:34Z 630.28 2014-12-13T14:02:38Z 630.76 2014-12-13T14:02:44Z 631.24 2014-12-13T14:02:51Z 631.72 2014-12-13T14:02:54Z 631.72 2014-12-13T14:02:58Z 632.68 2014-12-13T14:03:12Z 632.68 2014-12-13T14:03:30Z 632.68 2014-12-13T14:03:46Z 632.2 2014-12-13T14:04:07Z 632.2 2014-12-13T14:04:29Z 631.72 2014-12-13T14:04:36Z 631.72 2014-12-13T14:04:41Z 631.24 2014-12-13T14:04:47Z 629.8 2014-12-13T14:05:02Z 628.36 2014-12-13T14:05:15Z 626.44 2014-12-13T14:05:31Z 625.96 2014-12-13T14:05:38Z 624.99 2014-12-13T14:05:54Z 624.99 2014-12-13T14:05:59Z 624.51 2014-12-13T14:06:13Z 624.51 2014-12-13T14:06:15Z 624.03 2014-12-13T14:06:19Z 624.03 2014-12-13T14:06:26Z 623.55 2014-12-13T14:06:32Z 623.07 2014-12-13T14:06:47Z 623.07 2014-12-13T14:07:02Z 622.59 2014-12-13T14:07:16Z 622.59 2014-12-13T14:07:24Z 623.07 2014-12-13T14:07:34Z 623.55 2014-12-13T14:07:37Z 624.99 2014-12-13T14:07:50Z 625.47 2014-12-13T14:08:01Z 625.47 2014-12-13T14:08:14Z