samedi 13 décembre 2014 62.622924804688 2014-12-13T07:50:50Z 62.622924804688 2014-12-13T07:52:14Z 62.622924804688 2014-12-13T07:52:56Z 62.142333984375 2014-12-13T07:54:12Z 61.661743164062 2014-12-13T07:57:34Z 61.181030273438 2014-12-13T07:59:27Z 61.181030273438 2014-12-13T07:59:28Z 61.661743164062 2014-12-13T07:59:33Z 62.622924804688 2014-12-13T07:59:53Z 63.103637695312 2014-12-13T08:00:11Z 63.103637695312 2014-12-13T08:00:16Z 62.622924804688 2014-12-13T08:00:24Z 63.584350585938 2014-12-13T08:00:29Z 64.545654296875 2014-12-13T08:00:49Z 65.987670898438 2014-12-13T08:01:03Z 65.987670898438 2014-12-13T08:01:05Z 65.507080078125 2014-12-13T08:01:18Z 65.0263671875 2014-12-13T08:01:28Z 64.065063476562 2014-12-13T08:01:46Z 64.545654296875 2014-12-13T08:01:54Z 62.622924804688 2014-12-13T08:02:05Z 61.181030273438 2014-12-13T08:02:20Z 59.739135742188 2014-12-13T08:02:33Z 63.584350585938 2014-12-13T08:02:49Z 64.545654296875 2014-12-13T08:02:55Z 66.46826171875 2014-12-13T08:03:03Z 67.4296875 2014-12-13T08:03:08Z 65.987670898438 2014-12-13T08:03:22Z 65.507080078125 2014-12-13T08:03:23Z 65.0263671875 2014-12-13T08:03:25Z 65.507080078125 2014-12-13T08:03:28Z 65.0263671875 2014-12-13T08:03:32Z 64.545654296875 2014-12-13T08:03:36Z 63.584350585938 2014-12-13T08:03:50Z 64.545654296875 2014-12-13T08:04:01Z 60.700317382812 2014-12-13T08:04:15Z 60.2197265625 2014-12-13T08:04:21Z 59.739135742188 2014-12-13T08:04:25Z 60.700317382812 2014-12-13T08:04:34Z 61.661743164062 2014-12-13T08:04:49Z 59.739135742188 2014-12-13T08:05:01Z 63.584350585938 2014-12-13T08:05:07Z 61.661743164062 2014-12-13T08:05:12Z 60.700317382812 2014-12-13T08:05:28Z 60.2197265625 2014-12-13T08:05:31Z 60.2197265625 2014-12-13T08:05:46Z 60.2197265625 2014-12-13T08:05:47Z 60.2197265625 2014-12-13T08:05:54Z 59.739135742188 2014-12-13T08:05:58Z 60.2197265625 2014-12-13T08:06:22Z 60.700317382812 2014-12-13T08:06:27Z 60.2197265625 2014-12-13T08:06:37Z 60.2197265625 2014-12-13T08:06:47Z 60.700317382812 2014-12-13T08:06:59Z 61.181030273438 2014-12-13T08:07:01Z 61.661743164062 2014-12-13T08:07:04Z 63.103637695312 2014-12-13T08:07:16Z 65.507080078125 2014-12-13T08:07:25Z 66.46826171875 2014-12-13T08:07:37Z 69.352294921875 2014-12-13T08:07:53Z 70.3134765625 2014-12-13T08:08:03Z 71.27490234375 2014-12-13T08:08:06Z 71.27490234375 2014-12-13T08:08:13Z 73.197631835938 2014-12-13T08:08:25Z 76.081420898438 2014-12-13T08:08:51Z 76.081420898438 2014-12-13T08:08:53Z 76.081420898438 2014-12-13T08:08:57Z 76.081420898438 2014-12-13T08:08:59Z 76.081420898438 2014-12-13T08:09:17Z 77.042846679688 2014-12-13T08:09:20Z 78.484741210938 2014-12-13T08:09:31Z 79.446044921875 2014-12-13T08:09:49Z 78.965454101562 2014-12-13T08:09:58Z 78.004028320312 2014-12-13T08:10:22Z 77.5234375 2014-12-13T08:10:41Z 81.368774414062 2014-12-13T08:11:00Z 83.291381835938 2014-12-13T08:11:15Z 83.291381835938 2014-12-13T08:11:32Z 85.694580078125 2014-12-13T08:11:48Z 86.656005859375 2014-12-13T08:12:07Z 85.213989257812 2014-12-13T08:12:26Z 88.098022460938 2014-12-13T08:12:39Z 88.098022460938 2014-12-13T08:12:44Z 88.578735351562 2014-12-13T08:12:50Z 90.501342773438 2014-12-13T08:12:56Z 95.788452148438 2014-12-13T08:13:25Z 99.153076171875 2014-12-13T08:13:49Z 103.47900390625 2014-12-13T08:14:12Z 106.36303710938 2014-12-13T08:14:34Z 105.88244628906 2014-12-13T08:14:41Z 105.88244628906 2014-12-13T08:15:01Z 107.32434082031 2014-12-13T08:15:16Z 109.24694824219 2014-12-13T08:15:31Z 109.72766113281 2014-12-13T08:15:32Z 110.68884277344 2014-12-13T08:15:43Z 111.65026855469 2014-12-13T08:16:01Z 115.49560546875 2014-12-13T08:16:15Z 115.49560546875 2014-12-13T08:16:18Z 123.66674804688 2014-12-13T08:16:30Z 125.10876464844 2014-12-13T08:16:35Z 126.06994628906 2014-12-13T08:16:54Z 123.66674804688 2014-12-13T08:17:14Z 125.58935546875 2014-12-13T08:17:29Z 127.99255371094 2014-12-13T08:17:44Z 131.35729980469 2014-12-13T08:18:00Z 133.27990722656 2014-12-13T08:18:09Z 135.68310546875 2014-12-13T08:18:25Z 134.72192382812 2014-12-13T08:18:36Z 136.64465332031 2014-12-13T08:18:59Z 137.60583496094 2014-12-13T08:19:16Z 140.00915527344 2014-12-13T08:19:37Z 140.48986816406 2014-12-13T08:19:51Z 140.00915527344 2014-12-13T08:20:25Z 139.0478515625 2014-12-13T08:20:42Z 140.00915527344 2014-12-13T08:20:55Z 139.0478515625 2014-12-13T08:21:07Z 140.97045898438 2014-12-13T08:21:22Z 140.97045898438 2014-12-13T08:21:29Z 139.52844238281 2014-12-13T08:21:50Z 139.0478515625 2014-12-13T08:21:54Z 141.45104980469 2014-12-13T08:22:06Z 140.00915527344 2014-12-13T08:22:25Z 139.52844238281 2014-12-13T08:22:40Z 140.48986816406 2014-12-13T08:22:47Z 140.97045898438 2014-12-13T08:23:00Z 143.85437011719 2014-12-13T08:23:14Z 143.85437011719 2014-12-13T08:23:32Z 141.93176269531 2014-12-13T08:23:46Z 142.41247558594 2014-12-13T08:24:06Z 142.41247558594 2014-12-13T08:24:23Z 143.37365722656 2014-12-13T08:24:37Z 145.29638671875 2014-12-13T08:24:41Z 143.37365722656 2014-12-13T08:24:59Z 144.81579589844 2014-12-13T08:25:04Z 144.33520507812 2014-12-13T08:25:07Z 145.29638671875 2014-12-13T08:25:14Z 145.77709960938 2014-12-13T08:25:17Z 145.29638671875 2014-12-13T08:25:22Z 146.73840332031 2014-12-13T08:25:35Z 150.58361816406 2014-12-13T08:26:00Z 153.46765136719 2014-12-13T08:26:26Z 154.42895507812 2014-12-13T08:26:40Z 155.87097167969 2014-12-13T08:27:05Z 157.31286621094 2014-12-13T08:27:18Z 159.23547363281 2014-12-13T08:27:32Z 160.19689941406 2014-12-13T08:27:45Z 159.23547363281 2014-12-13T08:27:52Z 159.23547363281 2014-12-13T08:28:04Z 160.19689941406 2014-12-13T08:28:21Z 160.67749023438 2014-12-13T08:28:25Z 160.19689941406 2014-12-13T08:28:28Z 159.71618652344 2014-12-13T08:28:31Z 160.19689941406 2014-12-13T08:28:52Z 158.27416992188 2014-12-13T08:29:10Z 154.90954589844 2014-12-13T08:29:31Z 152.50634765625 2014-12-13T08:29:49Z 151.544921875 2014-12-13T08:29:56Z 151.06420898438 2014-12-13T08:29:58Z 150.10302734375 2014-12-13T08:30:18Z 149.62231445312 2014-12-13T08:30:39Z 149.1416015625 2014-12-13T08:31:09Z 149.1416015625 2014-12-13T08:31:41Z 149.1416015625 2014-12-13T08:32:06Z 149.1416015625 2014-12-13T08:34:14Z 151.06420898438 2014-12-13T08:34:37Z 152.50634765625 2014-12-13T08:35:05Z 152.98693847656 2014-12-13T08:35:24Z 152.98693847656 2014-12-13T08:35:55Z 151.06420898438 2014-12-13T08:36:19Z 150.58361816406 2014-12-13T08:36:38Z 148.18041992188 2014-12-13T08:37:07Z 146.2578125 2014-12-13T08:37:27Z 146.2578125 2014-12-13T08:37:56Z 142.89306640625 2014-12-13T08:38:19Z 142.89306640625 2014-12-13T08:38:24Z 138.56726074219 2014-12-13T08:38:44Z 136.16394042969 2014-12-13T08:39:08Z 134.72192382812 2014-12-13T08:39:15Z 134.72192382812 2014-12-13T08:39:31Z 132.31860351562 2014-12-13T08:39:50Z 126.55065917969 2014-12-13T08:40:09Z 122.22473144531 2014-12-13T08:40:32Z 119.82141113281 2014-12-13T08:40:51Z 116.9375 2014-12-13T08:41:05Z 115.01489257812 2014-12-13T08:41:26Z 112.61157226562 2014-12-13T08:41:42Z 112.61157226562 2014-12-13T08:41:56Z 112.13098144531 2014-12-13T08:42:12Z 114.5341796875 2014-12-13T08:42:27Z 115.01489257812 2014-12-13T08:42:45Z 113.09228515625 2014-12-13T08:43:02Z 112.13098144531 2014-12-13T08:43:18Z 105.40173339844 2014-12-13T08:43:36Z 99.6337890625 2014-12-13T08:43:49Z 96.269287109375 2014-12-13T08:44:07Z 96.269287109375 2014-12-13T08:44:15Z 93.385131835938 2014-12-13T08:44:45Z 93.385131835938 2014-12-13T08:45:02Z 93.865844726562 2014-12-13T08:45:21Z 93.385131835938 2014-12-13T08:45:34Z 90.98193359375 2014-12-13T08:45:45Z 91.462524414062 2014-12-13T08:45:49Z 91.943237304688 2014-12-13T08:45:54Z 90.98193359375 2014-12-13T08:45:58Z 91.943237304688 2014-12-13T08:46:08Z 92.423950195312 2014-12-13T08:46:10Z 92.904541015625 2014-12-13T08:46:14Z 92.904541015625 2014-12-13T08:46:29Z 92.904541015625 2014-12-13T08:46:35Z 92.904541015625 2014-12-13T08:46:54Z 93.385131835938 2014-12-13T08:47:17Z 94.346557617188 2014-12-13T08:47:22Z 94.8271484375 2014-12-13T08:47:27Z 96.269287109375 2014-12-13T08:47:30Z 96.749877929688 2014-12-13T08:47:33Z 98.672485351562 2014-12-13T08:47:53Z 97.711181640625 2014-12-13T08:48:14Z 97.23046875 2014-12-13T08:48:30Z 97.23046875 2014-12-13T08:48:46Z 94.346557617188 2014-12-13T08:49:08Z 90.98193359375 2014-12-13T08:49:20Z 90.501342773438 2014-12-13T08:49:32Z 91.462524414062 2014-12-13T08:49:59Z 92.423950195312 2014-12-13T08:50:19Z 92.423950195312 2014-12-13T08:50:38Z 91.462524414062 2014-12-13T08:51:08Z 92.904541015625 2014-12-13T08:51:19Z 92.904541015625 2014-12-13T08:51:33Z 96.269287109375 2014-12-13T08:51:58Z 99.153076171875 2014-12-13T08:52:20Z 102.037109375 2014-12-13T08:52:47Z 102.99829101562 2014-12-13T08:53:00Z 106.36303710938 2014-12-13T08:53:20Z 108.76623535156 2014-12-13T08:53:43Z 110.20825195312 2014-12-13T08:54:06Z 109.72766113281 2014-12-13T08:54:31Z 112.61157226562 2014-12-13T08:55:03Z 116.9375 2014-12-13T08:55:33Z 118.86010742188 2014-12-13T08:55:53Z 122.22473144531 2014-12-13T08:56:16Z 125.10876464844 2014-12-13T08:56:40Z 127.99255371094 2014-12-13T08:57:06Z 132.31860351562 2014-12-13T08:57:36Z 136.16394042969 2014-12-13T08:58:07Z 139.0478515625 2014-12-13T08:58:30Z 140.00915527344 2014-12-13T08:58:45Z 140.00915527344 2014-12-13T08:58:59Z 140.00915527344 2014-12-13T08:59:16Z 139.52844238281 2014-12-13T08:59:33Z 140.48986816406 2014-12-13T08:59:49Z 145.29638671875 2014-12-13T09:00:05Z 146.2578125 2014-12-13T09:00:21Z 149.62231445312 2014-12-13T09:00:36Z 153.94836425781 2014-12-13T09:00:49Z 158.75476074219 2014-12-13T09:01:07Z 158.27416992188 2014-12-13T09:01:22Z 159.71618652344 2014-12-13T09:01:40Z 165.48413085938 2014-12-13T09:02:02Z 167.88732910156 2014-12-13T09:02:20Z 169.32946777344 2014-12-13T09:02:37Z 170.77136230469 2014-12-13T09:02:49Z 170.77136230469 2014-12-13T09:03:06Z 168.84875488281 2014-12-13T09:03:26Z 167.88732910156 2014-12-13T09:03:46Z 171.25207519531 2014-12-13T09:04:02Z 171.73266601562 2014-12-13T09:04:16Z 174.61657714844 2014-12-13T09:04:37Z 176.05859375 2014-12-13T09:04:59Z 176.53930664062 2014-12-13T09:05:17Z 177.02001953125 2014-12-13T09:05:24Z 177.50061035156 2014-12-13T09:05:36Z 178.4619140625 2014-12-13T09:05:41Z 179.42321777344 2014-12-13T09:05:56Z 178.94262695312 2014-12-13T09:07:00Z 179.90380859375 2014-12-13T09:07:18Z 179.90380859375 2014-12-13T09:07:23Z 179.90380859375 2014-12-13T09:07:29Z 179.42321777344 2014-12-13T09:07:47Z 178.4619140625 2014-12-13T09:08:01Z 177.50061035156 2014-12-13T09:08:16Z 172.69396972656 2014-12-13T09:08:51Z 165.48413085938 2014-12-13T09:09:26Z 159.71618652344 2014-12-13T09:09:57Z 154.42895507812 2014-12-13T09:10:34Z 153.46765136719 2014-12-13T09:11:09Z 151.06420898438 2014-12-13T09:11:42Z 149.1416015625 2014-12-13T09:12:12Z 149.1416015625 2014-12-13T09:12:46Z 148.66101074219 2014-12-13T09:13:10Z 148.66101074219 2014-12-13T09:13:37Z 148.18041992188 2014-12-13T09:13:52Z 147.21899414062 2014-12-13T09:14:03Z 147.69970703125 2014-12-13T09:14:20Z 147.69970703125 2014-12-13T09:14:31Z 146.2578125 2014-12-13T09:14:39Z 142.41247558594 2014-12-13T09:14:58Z 142.41247558594 2014-12-13T09:14:59Z 143.37365722656 2014-12-13T09:15:06Z 140.00915527344 2014-12-13T09:15:23Z 137.60583496094 2014-12-13T09:15:44Z 137.60583496094 2014-12-13T09:16:02Z 139.52844238281 2014-12-13T09:16:19Z 139.52844238281 2014-12-13T09:16:31Z 138.08654785156 2014-12-13T09:16:46Z 129.43469238281 2014-12-13T09:17:03Z 124.14733886719 2014-12-13T09:17:18Z 120.30212402344 2014-12-13T09:17:34Z 121.26354980469 2014-12-13T09:17:38Z 119.82141113281 2014-12-13T09:17:57Z 120.30212402344 2014-12-13T09:18:13Z 122.22473144531 2014-12-13T09:18:22Z 122.22473144531 2014-12-13T09:18:26Z 120.78283691406 2014-12-13T09:18:34Z 117.89880371094 2014-12-13T09:18:48Z 116.9375 2014-12-13T09:18:51Z 117.41821289062 2014-12-13T09:19:00Z 115.01489257812 2014-12-13T09:19:19Z 110.68884277344 2014-12-13T09:19:34Z 109.72766113281 2014-12-13T09:19:42Z 107.80505371094 2014-12-13T09:19:59Z 109.72766113281 2014-12-13T09:20:14Z 109.24694824219 2014-12-13T09:20:29Z 108.28564453125 2014-12-13T09:20:46Z 109.24694824219 2014-12-13T09:21:01Z 108.76623535156 2014-12-13T09:21:13Z 106.36303710938 2014-12-13T09:21:32Z 104.4404296875 2014-12-13T09:21:48Z 103.95971679688 2014-12-13T09:22:02Z 103.95971679688 2014-12-13T09:22:20Z 102.037109375 2014-12-13T09:22:37Z 100.11450195312 2014-12-13T09:22:52Z 99.6337890625 2014-12-13T09:23:13Z 101.07568359375 2014-12-13T09:23:34Z 101.55639648438 2014-12-13T09:23:47Z 101.07568359375 2014-12-13T09:24:00Z 97.711181640625 2014-12-13T09:24:18Z 95.307739257812 2014-12-13T09:24:31Z 90.98193359375 2014-12-13T09:24:45Z 89.059326171875 2014-12-13T09:25:02Z 87.6171875 2014-12-13T09:25:19Z 87.136596679688 2014-12-13T09:25:27Z 87.6171875 2014-12-13T09:25:43Z 85.213989257812 2014-12-13T09:25:58Z 84.252685546875 2014-12-13T09:26:13Z 82.330078125 2014-12-13T09:26:31Z 83.291381835938 2014-12-13T09:26:45Z 86.17529296875 2014-12-13T09:27:01Z 83.77197265625 2014-12-13T09:27:18Z 83.291381835938 2014-12-13T09:27:24Z 80.407470703125 2014-12-13T09:27:36Z 76.081420898438 2014-12-13T09:27:54Z 74.158813476562 2014-12-13T09:28:09Z 71.755493164062 2014-12-13T09:28:24Z 69.352294921875 2014-12-13T09:28:43Z 67.910278320312 2014-12-13T09:29:06Z 68.390869140625 2014-12-13T09:29:14Z 63.584350585938 2014-12-13T09:29:37Z 62.142333984375 2014-12-13T09:29:54Z 58.777709960938 2014-12-13T09:30:22Z 58.777709960938 2014-12-13T09:30:51Z 58.777709960938 2014-12-13T09:31:30Z 59.258422851562 2014-12-13T09:31:53Z 59.258422851562 2014-12-13T09:32:18Z 60.2197265625 2014-12-13T09:32:41Z 59.739135742188 2014-12-13T09:33:05Z 61.661743164062 2014-12-13T09:33:26Z 64.065063476562 2014-12-13T09:33:47Z 65.0263671875 2014-12-13T09:34:00Z 64.065063476562 2014-12-13T09:34:29Z 65.987670898438 2014-12-13T09:34:57Z 65.507080078125 2014-12-13T09:35:24Z 65.0263671875 2014-12-13T09:35:52Z 65.0263671875 2014-12-13T09:36:15Z 65.0263671875 2014-12-13T09:36:20Z 65.507080078125 2014-12-13T09:36:47Z 65.987670898438 2014-12-13T09:37:08Z 68.390869140625 2014-12-13T09:37:33Z 68.87158203125 2014-12-13T09:37:58Z 68.87158203125 2014-12-13T09:38:23Z 68.390869140625 2014-12-13T09:38:45Z 68.390869140625 2014-12-13T09:38:49Z 67.910278320312 2014-12-13T09:39:10Z 68.390869140625 2014-12-13T09:39:25Z 69.832885742188 2014-12-13T09:39:51Z 68.87158203125 2014-12-13T09:40:15Z 68.390869140625 2014-12-13T09:40:27Z 66.948974609375 2014-12-13T09:40:55Z 66.948974609375 2014-12-13T09:41:19Z 67.4296875 2014-12-13T09:41:34Z 68.390869140625 2014-12-13T09:41:56Z 67.4296875 2014-12-13T09:42:23Z 70.794189453125 2014-12-13T09:42:53Z 70.3134765625 2014-12-13T09:43:13Z 68.87158203125 2014-12-13T09:43:28Z 69.352294921875 2014-12-13T09:43:51Z 68.390869140625 2014-12-13T09:44:14Z 65.987670898438 2014-12-13T09:44:33Z 65.507080078125 2014-12-13T09:45:00Z 66.46826171875 2014-12-13T09:45:26Z 65.507080078125 2014-12-13T09:45:54Z 65.0263671875 2014-12-13T09:46:24Z 64.065063476562 2014-12-13T09:46:52Z 64.545654296875 2014-12-13T09:47:12Z 61.661743164062 2014-12-13T09:47:31Z 62.622924804688 2014-12-13T09:47:56Z 64.545654296875 2014-12-13T09:48:19Z 65.507080078125 2014-12-13T09:48:25Z 68.390869140625 2014-12-13T09:48:39Z 65.507080078125 2014-12-13T09:48:59Z 65.0263671875 2014-12-13T09:49:16Z 64.065063476562 2014-12-13T09:49:31Z 62.622924804688 2014-12-13T09:49:51Z 62.142333984375 2014-12-13T09:50:03Z 61.661743164062 2014-12-13T09:50:15Z 62.142333984375 2014-12-13T09:50:22Z 63.103637695312 2014-12-13T09:50:39Z 63.103637695312 2014-12-13T09:50:55Z 61.181030273438 2014-12-13T09:51:16Z 60.700317382812 2014-12-13T09:51:36Z 61.661743164062 2014-12-13T09:51:49Z 61.661743164062 2014-12-13T09:51:53Z 61.661743164062 2014-12-13T09:52:18Z 60.700317382812 2014-12-13T09:52:49Z 57.816528320312 2014-12-13T09:53:29Z 57.335815429688 2014-12-13T09:53:57Z 57.816528320312 2014-12-13T09:54:11Z 57.816528320312 2014-12-13T09:54:36Z 56.855102539062 2014-12-13T09:54:57Z 54.932373046875 2014-12-13T09:55:16Z 55.4130859375 2014-12-13T09:55:40Z 58.777709960938 2014-12-13T09:56:04Z 58.777709960938 2014-12-13T09:56:26Z 60.700317382812 2014-12-13T09:56:41Z 65.507080078125 2014-12-13T09:56:59Z 65.0263671875 2014-12-13T09:57:12Z 62.142333984375 2014-12-13T09:57:35Z 59.739135742188 2014-12-13T09:57:53Z 60.2197265625 2014-12-13T09:58:13Z 60.2197265625 2014-12-13T09:58:29Z 61.181030273438 2014-12-13T09:58:52Z 60.700317382812 2014-12-13T09:59:09Z 62.142333984375 2014-12-13T09:59:23Z 62.622924804688 2014-12-13T09:59:36Z 63.584350585938 2014-12-13T09:59:50Z 63.584350585938 2014-12-13T10:00:02Z 62.142333984375 2014-12-13T10:00:19Z 61.661743164062 2014-12-13T10:00:39Z 59.739135742188 2014-12-13T10:00:51Z 59.739135742188 2014-12-13T10:00:57Z 59.739135742188 2014-12-13T10:01:03Z 62.142333984375 2014-12-13T10:01:33Z 61.661743164062 2014-12-13T10:01:58Z 62.142333984375 2014-12-13T10:02:08Z 62.142333984375 2014-12-13T10:02:32Z 60.700317382812 2014-12-13T10:02:57Z 59.258422851562 2014-12-13T10:03:26Z 58.297119140625 2014-12-13T10:03:43Z 58.777709960938 2014-12-13T10:04:04Z 59.739135742188 2014-12-13T10:04:31Z 60.700317382812 2014-12-13T10:04:46Z 59.739135742188 2014-12-13T10:05:03Z 63.103637695312 2014-12-13T10:05:18Z 62.142333984375 2014-12-13T10:05:31Z 63.584350585938 2014-12-13T10:05:44Z 60.700317382812 2014-12-13T10:06:01Z 61.181030273438 2014-12-13T10:06:16Z 62.622924804688 2014-12-13T10:06:38Z 58.297119140625 2014-12-13T10:07:01Z 57.816528320312 2014-12-13T10:07:21Z 58.297119140625 2014-12-13T10:07:39Z 58.297119140625 2014-12-13T10:08:04Z 56.855102539062 2014-12-13T10:08:30Z 55.893798828125 2014-12-13T10:08:56Z 56.37451171875 2014-12-13T10:09:00Z 56.855102539062 2014-12-13T10:09:16Z 56.37451171875 2014-12-13T10:09:38Z 55.4130859375 2014-12-13T10:09:46Z 54.932373046875 2014-12-13T10:09:49Z 55.4130859375 2014-12-13T10:10:05Z 53.490478515625 2014-12-13T10:10:30Z 51.087158203125 2014-12-13T10:10:44Z 52.048583984375 2014-12-13T10:11:02Z 52.048583984375 2014-12-13T10:11:22Z 54.451782226562 2014-12-13T10:11:44Z 54.932373046875 2014-12-13T10:11:59Z 56.855102539062 2014-12-13T10:12:16Z 56.37451171875 2014-12-13T10:12:31Z 54.932373046875 2014-12-13T10:12:49Z 52.529174804688 2014-12-13T10:13:05Z 50.606567382812 2014-12-13T10:13:27Z 52.529174804688 2014-12-13T10:13:47Z 53.009765625 2014-12-13T10:14:02Z 55.4130859375 2014-12-13T10:14:19Z 54.932373046875 2014-12-13T10:14:25Z 55.893798828125 2014-12-13T10:14:54Z 54.932373046875 2014-12-13T10:15:21Z 56.855102539062 2014-12-13T10:15:44Z 59.739135742188 2014-12-13T10:16:00Z 59.258422851562 2014-12-13T10:16:04Z 59.739135742188 2014-12-13T10:16:20Z 60.2197265625 2014-12-13T10:16:34Z 58.777709960938 2014-12-13T10:16:52Z 57.335815429688 2014-12-13T10:17:15Z 58.777709960938 2014-12-13T10:17:33Z 59.258422851562 2014-12-13T10:17:38Z 58.297119140625 2014-12-13T10:17:51Z 57.816528320312 2014-12-13T10:18:06Z 61.181030273438 2014-12-13T10:18:31Z 61.181030273438 2014-12-13T10:18:42Z 61.181030273438 2014-12-13T10:18:46Z 62.622924804688 2014-12-13T10:19:06Z 63.103637695312 2014-12-13T10:19:30Z 63.103637695312 2014-12-13T10:19:33Z 63.103637695312 2014-12-13T10:19:52Z 61.181030273438 2014-12-13T10:20:09Z 60.700317382812 2014-12-13T10:20:27Z 60.2197265625 2014-12-13T10:20:48Z 59.739135742188 2014-12-13T10:20:55Z 59.258422851562 2014-12-13T10:21:02Z 58.777709960938 2014-12-13T10:21:05Z