Peñalara desde Valsain 1210.857666 1228.246826 1232.426514 1245.920532 1260.766479 1321.768311 1332.852417 1405.29834 1481.031738 1600.805908 1629.101196 1647.587402 1658.613647 1702.59082 1707.838379 1749.455933 1828.821167 1836.006226 1854.969727 1891.895996 2011.19104 2203.626953 2427.936279 1678.130371 1569.841187 1486.616577 1210.92 2014-12-11T06:32:20Z 1210.92 2014-12-11T06:32:43Z 1210.92 2014-12-11T06:32:45Z 1210.92 2014-12-11T06:32:50Z 1212.36 2014-12-11T06:33:07Z 1214.28 2014-12-11T06:33:23Z 1215.24 2014-12-11T06:33:35Z 1215.72 2014-12-11T06:33:43Z 1216.21 2014-12-11T06:33:45Z 1216.69 2014-12-11T06:34:00Z 1217.65 2014-12-11T06:34:10Z 1218.13 2014-12-11T06:34:23Z 1219.09 2014-12-11T06:34:38Z 1220.05 2014-12-11T06:34:47Z 1220.53 2014-12-11T06:34:56Z 1221.97 2014-12-11T06:35:08Z 1221.97 2014-12-11T06:35:12Z 1222.93 2014-12-11T06:35:18Z 1223.42 2014-12-11T06:35:33Z 1224.38 2014-12-11T06:35:48Z 1224.86 2014-12-11T06:36:02Z 1225.82 2014-12-11T06:36:15Z 1227.26 2014-12-11T06:36:30Z 1228.22 2014-12-11T06:36:47Z 1227.74 2014-12-11T06:37:03Z 1228.7 2014-12-11T06:37:09Z 1228.22 2014-12-11T06:37:13Z 1228.22 2014-12-11T06:37:20Z 1229.18 2014-12-11T06:37:35Z 1229.18 2014-12-11T06:37:49Z 1229.66 2014-12-11T06:38:02Z 1229.66 2014-12-11T06:38:03Z 1229.66 2014-12-11T06:38:07Z 1230.62 2014-12-11T06:38:13Z 1231.11 2014-12-11T06:38:18Z 1232.07 2014-12-11T06:38:32Z 1232.07 2014-12-11T06:38:34Z 1234.47 2014-12-11T06:38:53Z 1232.55 2014-12-11T06:38:55Z 1233.51 2014-12-11T06:39:11Z 1234.95 2014-12-11T06:39:28Z 1236.39 2014-12-11T06:39:42Z 1236.39 2014-12-11T06:39:47Z 1236.87 2014-12-11T06:39:57Z 1237.35 2014-12-11T06:40:10Z 1237.83 2014-12-11T06:40:26Z 1237.83 2014-12-11T06:40:35Z 1238.32 2014-12-11T06:40:50Z 1239.76 2014-12-11T06:41:03Z 1240.72 2014-12-11T06:41:17Z 1240.72 2014-12-11T06:41:30Z 1240.72 2014-12-11T06:41:31Z 1241.68 2014-12-11T06:41:43Z 1243.12 2014-12-11T06:41:56Z 1243.6 2014-12-11T06:42:05Z 1245.04 2014-12-11T06:42:21Z 1245.04 2014-12-11T06:42:35Z 1245.04 2014-12-11T06:42:50Z 1246.49 2014-12-11T06:43:02Z 1246.97 2014-12-11T06:43:12Z 1248.41 2014-12-11T06:43:29Z 1249.85 2014-12-11T06:43:42Z 1250.33 2014-12-11T06:43:56Z 1251.29 2014-12-11T06:44:05Z 1251.77 2014-12-11T06:44:08Z 1252.25 2014-12-11T06:44:15Z 1253.22 2014-12-11T06:44:29Z 1253.7 2014-12-11T06:44:46Z 1253.7 2014-12-11T06:44:49Z 1253.7 2014-12-11T06:44:51Z 1254.66 2014-12-11T06:45:02Z 1255.62 2014-12-11T06:45:17Z 1257.06 2014-12-11T06:45:32Z 1258.5 2014-12-11T06:45:47Z 1260.43 2014-12-11T06:46:01Z 1260.91 2014-12-11T06:46:15Z 1261.39 2014-12-11T06:46:33Z 1261.39 2014-12-11T06:46:49Z 1261.39 2014-12-11T06:46:52Z 1261.39 2014-12-11T06:46:56Z 1262.35 2014-12-11T06:46:59Z 1262.83 2014-12-11T06:47:10Z 1263.31 2014-12-11T06:47:22Z 1263.31 2014-12-11T06:47:26Z 1262.83 2014-12-11T06:47:41Z 1263.31 2014-12-11T06:47:49Z 1263.79 2014-12-11T06:47:52Z 1263.31 2014-12-11T06:47:57Z 1265.23 2014-12-11T06:48:12Z 1266.67 2014-12-11T06:48:22Z 1268.12 2014-12-11T06:48:32Z 1269.56 2014-12-11T06:48:44Z 1270.04 2014-12-11T06:48:49Z 1271.48 2014-12-11T06:49:05Z 1271.48 2014-12-11T06:49:12Z 1271.48 2014-12-11T06:49:26Z 1271.48 2014-12-11T06:49:41Z 1271.48 2014-12-11T06:49:48Z 1271.48 2014-12-11T06:49:50Z 1271.48 2014-12-11T06:49:55Z 1271.96 2014-12-11T06:49:59Z 1272.92 2014-12-11T06:50:14Z 1274.36 2014-12-11T06:50:23Z 1274.85 2014-12-11T06:50:30Z 1276.77 2014-12-11T06:50:43Z 1277.73 2014-12-11T06:50:51Z 1278.21 2014-12-11T06:50:55Z 1277.73 2014-12-11T06:50:58Z 1278.69 2014-12-11T06:51:03Z 1278.69 2014-12-11T06:51:12Z 1280.13 2014-12-11T06:51:27Z 1281.09 2014-12-11T06:51:42Z 1282.54 2014-12-11T06:51:56Z 1284.94 2014-12-11T06:52:10Z 1286.38 2014-12-11T06:52:23Z 1287.34 2014-12-11T06:52:31Z 1288.78 2014-12-11T06:52:45Z 1289.75 2014-12-11T06:52:58Z 1291.19 2014-12-11T06:53:13Z 1291.67 2014-12-11T06:53:16Z 1292.63 2014-12-11T06:53:27Z 1293.59 2014-12-11T06:53:42Z 1293.59 2014-12-11T06:53:48Z 1295.03 2014-12-11T06:54:02Z 1295.51 2014-12-11T06:54:05Z 1296.48 2014-12-11T06:54:16Z 1297.44 2014-12-11T06:54:29Z 1298.4 2014-12-11T06:54:45Z 1300.8 2014-12-11T06:55:00Z 1299.84 2014-12-11T06:55:09Z 1300.32 2014-12-11T06:55:18Z 1300.8 2014-12-11T06:55:28Z 1300.8 2014-12-11T06:55:30Z 1300.8 2014-12-11T06:55:45Z 1301.28 2014-12-11T06:55:58Z 1301.28 2014-12-11T06:56:03Z 1302.24 2014-12-11T06:56:15Z 1303.2 2014-12-11T06:56:28Z 1304.65 2014-12-11T06:56:42Z 1305.13 2014-12-11T06:56:43Z 1306.57 2014-12-11T06:56:58Z 1308.01 2014-12-11T06:57:09Z 1308.97 2014-12-11T06:57:17Z 1309.45 2014-12-11T06:57:19Z 1309.93 2014-12-11T06:57:24Z 1310.41 2014-12-11T06:57:31Z 1311.38 2014-12-11T06:57:39Z 1311.86 2014-12-11T06:57:54Z 1312.82 2014-12-11T06:57:56Z 1313.78 2014-12-11T06:58:01Z 1313.78 2014-12-11T06:58:06Z 1313.78 2014-12-11T06:58:08Z 1314.26 2014-12-11T06:58:11Z 1314.26 2014-12-11T06:58:14Z 1315.7 2014-12-11T06:58:30Z 1317.14 2014-12-11T06:58:42Z 1318.1 2014-12-11T06:58:55Z 1319.07 2014-12-11T06:59:04Z 1319.55 2014-12-11T06:59:13Z 1320.03 2014-12-11T06:59:28Z 1320.99 2014-12-11T06:59:42Z 1321.95 2014-12-11T06:59:50Z 1323.87 2014-12-11T07:00:07Z 1324.83 2014-12-11T07:00:20Z 1326.28 2014-12-11T07:00:35Z 1328.2 2014-12-11T07:00:48Z 1331.56 2014-12-11T07:01:01Z 1331.08 2014-12-11T07:01:04Z 1331.56 2014-12-11T07:01:07Z 1332.04 2014-12-11T07:01:14Z 1333.49 2014-12-11T07:01:26Z 1333.97 2014-12-11T07:01:29Z 1335.41 2014-12-11T07:01:38Z 1335.89 2014-12-11T07:01:45Z 1335.41 2014-12-11T07:01:49Z 1334.45 2014-12-11T07:01:54Z 1333.01 2014-12-11T07:01:57Z 1334.93 2014-12-11T07:02:08Z 1335.41 2014-12-11T07:02:10Z 1338.29 2014-12-11T07:02:22Z 1341.18 2014-12-11T07:02:36Z 1342.14 2014-12-11T07:02:48Z 1345.02 2014-12-11T07:03:06Z 1345.5 2014-12-11T07:03:07Z 1347.43 2014-12-11T07:03:22Z 1350.31 2014-12-11T07:03:36Z 1352.23 2014-12-11T07:03:46Z 1355.6 2014-12-11T07:04:01Z 1357.52 2014-12-11T07:04:13Z 1359.92 2014-12-11T07:04:26Z 1362.81 2014-12-11T07:04:40Z 1365.21 2014-12-11T07:04:53Z 1367.13 2014-12-11T07:05:08Z 1368.57 2014-12-11T07:05:21Z 1369.54 2014-12-11T07:05:28Z 1371.46 2014-12-11T07:05:42Z 1373.38 2014-12-11T07:05:53Z 1375.78 2014-12-11T07:06:07Z 1377.71 2014-12-11T07:06:19Z 1380.59 2014-12-11T07:06:34Z 1381.07 2014-12-11T07:06:37Z 1381.55 2014-12-11T07:06:41Z 1384.44 2014-12-11T07:06:56Z 1384.92 2014-12-11T07:07:00Z 1387.32 2014-12-11T07:07:13Z 1388.28 2014-12-11T07:07:19Z 1389.24 2014-12-11T07:07:25Z 1392.13 2014-12-11T07:07:40Z 1392.61 2014-12-11T07:07:44Z 1395.01 2014-12-11T07:07:57Z 1396.45 2014-12-11T07:08:07Z 1398.86 2014-12-11T07:08:21Z 1400.3 2014-12-11T07:08:32Z 1400.3 2014-12-11T07:08:33Z 1401.26 2014-12-11T07:08:39Z 1401.74 2014-12-11T07:08:45Z 1402.7 2014-12-11T07:08:52Z 1403.66 2014-12-11T07:08:58Z 1404.62 2014-12-11T07:09:05Z 1404.62 2014-12-11T07:09:09Z 1403.66 2014-12-11T07:09:20Z 1403.66 2014-12-11T07:09:50Z 1403.66 2014-12-11T07:10:14Z 1404.14 2014-12-11T07:10:50Z 1403.66 2014-12-11T07:11:14Z 1404.14 2014-12-11T07:11:42Z 1404.14 2014-12-11T07:12:12Z 1404.14 2014-12-11T07:12:21Z 1405.1 2014-12-11T07:12:31Z 1405.58 2014-12-11T07:12:52Z 1405.58 2014-12-11T07:13:16Z 1405.58 2014-12-11T07:13:42Z 1405.58 2014-12-11T07:14:09Z 1405.58 2014-12-11T07:14:22Z 1406.07 2014-12-11T07:14:25Z 1406.07 2014-12-11T07:14:27Z 1407.03 2014-12-11T07:14:41Z 1407.03 2014-12-11T07:14:44Z 1406.55 2014-12-11T07:15:00Z 1406.55 2014-12-11T07:15:02Z 1406.07 2014-12-11T07:15:16Z 1406.07 2014-12-11T07:15:29Z 1406.07 2014-12-11T07:15:32Z 1405.58 2014-12-11T07:15:34Z 1405.1 2014-12-11T07:15:44Z 1405.58 2014-12-11T07:15:58Z 1405.1 2014-12-11T07:16:10Z 1405.1 2014-12-11T07:16:18Z 1405.1 2014-12-11T07:16:23Z 1405.1 2014-12-11T07:16:33Z 1405.1 2014-12-11T07:16:40Z 1405.58 2014-12-11T07:16:57Z 1405.58 2014-12-11T07:17:07Z 1405.58 2014-12-11T07:17:21Z 1405.1 2014-12-11T07:17:25Z 1404.14 2014-12-11T07:17:41Z 1404.62 2014-12-11T07:18:00Z 1404.62 2014-12-11T07:18:06Z 1409.43 2014-12-11T07:18:21Z 1406.07 2014-12-11T07:18:22Z 1407.03 2014-12-11T07:18:34Z 1408.47 2014-12-11T07:18:48Z 1409.91 2014-12-11T07:19:03Z 1409.91 2014-12-11T07:19:15Z 1410.39 2014-12-11T07:19:26Z 1410.39 2014-12-11T07:19:43Z 1409.91 2014-12-11T07:19:47Z 1410.39 2014-12-11T07:19:49Z 1410.87 2014-12-11T07:20:06Z 1410.87 2014-12-11T07:20:19Z 1410.39 2014-12-11T07:20:25Z 1410.87 2014-12-11T07:20:40Z 1412.79 2014-12-11T07:20:56Z 1414.24 2014-12-11T07:21:08Z 1413.28 2014-12-11T07:21:23Z 1413.28 2014-12-11T07:21:39Z 1413.76 2014-12-11T07:21:51Z 1413.76 2014-12-11T07:22:18Z 1413.28 2014-12-11T07:22:46Z 1414.72 2014-12-11T07:23:01Z 1415.68 2014-12-11T07:23:23Z 1418.08 2014-12-11T07:23:34Z 1420 2014-12-11T07:23:45Z 1421.93 2014-12-11T07:23:55Z 1424.81 2014-12-11T07:24:10Z 1426.73 2014-12-11T07:24:22Z 1427.21 2014-12-11T07:24:26Z 1429.14 2014-12-11T07:24:40Z 1430.58 2014-12-11T07:24:51Z 1431.06 2014-12-11T07:24:54Z 1432.02 2014-12-11T07:25:00Z 1433.94 2014-12-11T07:25:12Z 1434.91 2014-12-11T07:25:25Z 1435.39 2014-12-11T07:25:26Z 1436.35 2014-12-11T07:25:39Z 1436.83 2014-12-11T07:25:47Z 1438.75 2014-12-11T07:26:04Z 1439.23 2014-12-11T07:26:09Z 1439.71 2014-12-11T07:26:14Z 1440.67 2014-12-11T07:26:26Z 1441.15 2014-12-11T07:26:42Z 1442.11 2014-12-11T07:26:46Z 1442.11 2014-12-11T07:26:47Z 1443.08 2014-12-11T07:26:50Z 1442.6 2014-12-11T07:26:56Z 1443.08 2014-12-11T07:26:58Z 1445 2014-12-11T07:27:14Z 1446.92 2014-12-11T07:27:23Z 1449.32 2014-12-11T07:27:35Z 1449.81 2014-12-11T07:27:47Z 1449.81 2014-12-11T07:28:03Z 1448.84 2014-12-11T07:28:19Z 1448.36 2014-12-11T07:28:29Z 1449.81 2014-12-11T07:28:38Z 1449.81 2014-12-11T07:28:51Z 1449.81 2014-12-11T07:28:53Z 1450.29 2014-12-11T07:29:00Z 1452.69 2014-12-11T07:29:13Z 1454.13 2014-12-11T07:29:24Z 1453.65 2014-12-11T07:29:50Z 1455.09 2014-12-11T07:30:05Z 1456.53 2014-12-11T07:30:20Z 1457.02 2014-12-11T07:30:33Z 1459.42 2014-12-11T07:30:48Z 1459.9 2014-12-11T07:30:55Z 1461.34 2014-12-11T07:31:09Z 1462.3 2014-12-11T07:31:23Z 1464.71 2014-12-11T07:31:37Z 1466.63 2014-12-11T07:31:52Z 1468.55 2014-12-11T07:32:07Z 1470.95 2014-12-11T07:32:21Z 1471.44 2014-12-11T07:32:33Z 1473.84 2014-12-11T07:32:47Z 1475.76 2014-12-11T07:33:00Z 1478.65 2014-12-11T07:33:17Z 1480.09 2014-12-11T07:33:30Z 1481.05 2014-12-11T07:33:44Z 1481.53 2014-12-11T07:34:03Z 1480.09 2014-12-11T07:34:21Z 1481.53 2014-12-11T07:34:30Z 1482.97 2014-12-11T07:34:46Z 1482.49 2014-12-11T07:35:09Z 1482.97 2014-12-11T07:35:34Z 1482.97 2014-12-11T07:35:49Z 1482.49 2014-12-11T07:36:02Z 1483.45 2014-12-11T07:36:21Z 1483.93 2014-12-11T07:36:37Z 1484.89 2014-12-11T07:36:48Z 1485.37 2014-12-11T07:37:15Z 1487.78 2014-12-11T07:37:30Z 1490.18 2014-12-11T07:37:45Z 1492.1 2014-12-11T07:37:58Z 1494.03 2014-12-11T07:38:11Z 1496.43 2014-12-11T07:38:24Z 1498.83 2014-12-11T07:38:39Z 1500.27 2014-12-11T07:38:52Z 1501.24 2014-12-11T07:39:02Z 1503.64 2014-12-11T07:39:17Z 1505.08 2014-12-11T07:39:26Z 1506.52 2014-12-11T07:39:42Z 1508.93 2014-12-11T07:39:55Z 1511.81 2014-12-11T07:40:08Z 1514.21 2014-12-11T07:40:18Z 1517.1 2014-12-11T07:40:30Z 1519.02 2014-12-11T07:40:42Z 1519.5 2014-12-11T07:40:54Z 1520.94 2014-12-11T07:41:08Z 1521.9 2014-12-11T07:41:18Z 1522.39 2014-12-11T07:41:20Z 1524.79 2014-12-11T07:41:34Z 1527.19 2014-12-11T07:41:47Z 1528.63 2014-12-11T07:41:54Z 1531.04 2014-12-11T07:42:06Z 1533.44 2014-12-11T07:42:20Z 1535.84 2014-12-11T07:42:32Z 1538.25 2014-12-11T07:42:45Z 1540.65 2014-12-11T07:42:58Z 1543.53 2014-12-11T07:43:10Z 1546.9 2014-12-11T07:43:26Z 1547.86 2014-12-11T07:43:32Z 1550.74 2014-12-11T07:43:44Z 1552.19 2014-12-11T07:43:50Z 1554.59 2014-12-11T07:44:04Z 1556.99 2014-12-11T07:44:18Z 1558.43 2014-12-11T07:44:30Z 1560.84 2014-12-11T07:44:45Z 1563.24 2014-12-11T07:44:58Z 1565.16 2014-12-11T07:45:09Z 1567.57 2014-12-11T07:45:21Z 1569.49 2014-12-11T07:45:31Z 1571.89 2014-12-11T07:45:43Z 1573.82 2014-12-11T07:45:55Z 1576.22 2014-12-11T07:46:10Z 1577.66 2014-12-11T07:46:22Z 1580.06 2014-12-11T07:46:37Z 1581.99 2014-12-11T07:46:50Z 1584.39 2014-12-11T07:47:03Z 1586.31 2014-12-11T07:47:15Z 1588.24 2014-12-11T07:47:29Z 1590.64 2014-12-11T07:47:42Z 1593.04 2014-12-11T07:47:53Z 1595.45 2014-12-11T07:48:07Z 1598.81 2014-12-11T07:48:21Z 1600.73 2014-12-11T07:48:33Z 1601.21 2014-12-11T07:48:45Z 1600.73 2014-12-11T07:49:02Z 1600.73 2014-12-11T07:49:33Z 1600.25 2014-12-11T07:49:58Z 1600.73 2014-12-11T07:50:19Z 1603.62 2014-12-11T07:50:31Z 1606.5 2014-12-11T07:50:43Z 1606.5 2014-12-11T07:50:57Z 1608.9 2014-12-11T07:51:08Z 1612.27 2014-12-11T07:51:16Z 1611.31 2014-12-11T07:51:17Z 1613.71 2014-12-11T07:51:29Z 1616.11 2014-12-11T07:51:40Z 1618.04 2014-12-11T07:51:54Z 1620.44 2014-12-11T07:52:09Z 1622.36 2014-12-11T07:52:19Z 1622.36 2014-12-11T07:52:23Z 1624.28 2014-12-11T07:52:36Z 1624.28 2014-12-11T07:52:50Z 1626.69 2014-12-11T07:53:01Z 1629.09 2014-12-11T07:53:13Z 1629.09 2014-12-11T07:53:26Z 1629.09 2014-12-11T07:53:30Z 1628.61 2014-12-11T07:53:46Z 1629.57 2014-12-11T07:54:01Z 1629.57 2014-12-11T07:54:18Z 1631.01 2014-12-11T07:54:32Z 1632.46 2014-12-11T07:54:47Z 1633.42 2014-12-11T07:55:03Z 1634.86 2014-12-11T07:55:16Z 1637.74 2014-12-11T07:55:28Z 1640.63 2014-12-11T07:55:41Z 1641.59 2014-12-11T07:55:54Z 1641.59 2014-12-11T07:56:23Z 1642.55 2014-12-11T07:56:57Z 1645.43 2014-12-11T07:57:10Z 1647.36 2014-12-11T07:57:23Z 1647.84 2014-12-11T07:57:36Z 1649.28 2014-12-11T07:57:48Z 1650.24 2014-12-11T07:58:01Z 1651.2 2014-12-11T07:58:14Z 1652.64 2014-12-11T07:58:25Z 1654.57 2014-12-11T07:58:37Z 1656.01 2014-12-11T07:58:49Z 1656.49 2014-12-11T07:59:03Z 1656.49 2014-12-11T07:59:15Z 1656.49 2014-12-11T07:59:28Z 1656.49 2014-12-11T07:59:41Z 1656.97 2014-12-11T07:59:49Z 1657.45 2014-12-11T08:00:00Z 1657.93 2014-12-11T08:00:14Z 1658.89 2014-12-11T08:00:21Z 1658.89 2014-12-11T08:00:25Z 1658.41 2014-12-11T08:00:36Z 1659.37 2014-12-11T08:00:53Z 1659.37 2014-12-11T08:00:54Z 1660.81 2014-12-11T08:01:11Z 1661.3 2014-12-11T08:01:30Z 1662.74 2014-12-11T08:01:44Z 1663.22 2014-12-11T08:01:56Z 1664.18 2014-12-11T08:02:01Z 1664.18 2014-12-11T08:02:04Z 1665.62 2014-12-11T08:02:19Z 1667.06 2014-12-11T08:02:42Z 1669.47 2014-12-11T08:02:55Z 1670.91 2014-12-11T08:03:05Z 1673.79 2014-12-11T08:03:20Z 1676.2 2014-12-11T08:03:34Z 1677.16 2014-12-11T08:03:40Z 1678.12 2014-12-11T08:03:46Z 1678.12 2014-12-11T08:03:50Z 1678.6 2014-12-11T08:03:53Z 1678.12 2014-12-11T08:04:09Z 1678.12 2014-12-11T08:04:11Z 1679.08 2014-12-11T08:04:28Z 1679.08 2014-12-11T08:04:30Z 1680.04 2014-12-11T08:04:39Z 1680.04 2014-12-11T08:04:42Z 1680.04 2014-12-11T08:04:55Z 1680.04 2014-12-11T08:05:06Z 1681 2014-12-11T08:05:16Z 1681.48 2014-12-11T08:05:18Z 1682.93 2014-12-11T08:05:30Z 1684.37 2014-12-11T08:05:42Z 1685.81 2014-12-11T08:05:55Z 1686.77 2014-12-11T08:06:02Z 1688.21 2014-12-11T08:06:17Z 1689.65 2014-12-11T08:06:29Z 1690.62 2014-12-11T08:06:40Z 1691.58 2014-12-11T08:06:47Z 1692.06 2014-12-11T08:06:51Z 1693.98 2014-12-11T08:07:04Z 1695.42 2014-12-11T08:07:16Z 1696.38 2014-12-11T08:07:29Z 1697.83 2014-12-11T08:07:42Z 1698.79 2014-12-11T08:07:57Z 1699.27 2014-12-11T08:07:59Z 1699.75 2014-12-11T08:08:12Z 1700.23 2014-12-11T08:08:25Z 1700.71 2014-12-11T08:08:37Z 1702.63 2014-12-11T08:08:50Z 1702.63 2014-12-11T08:08:59Z 1704.07 2014-12-11T08:09:03Z 1704.07 2014-12-11T08:09:04Z 1705.52 2014-12-11T08:09:16Z 1706 2014-12-11T08:09:20Z 1706.96 2014-12-11T08:09:32Z 1707.44 2014-12-11T08:09:43Z 1707.44 2014-12-11T08:09:56Z 1707.44 2014-12-11T08:10:16Z 1707.92 2014-12-11T08:10:39Z 1708.4 2014-12-11T08:10:50Z 1708.4 2014-12-11T08:10:53Z 1708.4 2014-12-11T08:10:55Z 1708.88 2014-12-11T08:11:10Z 1710.8 2014-12-11T08:11:30Z 1712.25 2014-12-11T08:11:41Z 1714.65 2014-12-11T08:11:56Z 1715.61 2014-12-11T08:12:06Z 1716.09 2014-12-11T08:12:07Z 1716.09 2014-12-11T08:12:10Z 1717.53 2014-12-11T08:12:21Z 1718.01 2014-12-11T08:12:31Z 1719.46 2014-12-11T08:12:42Z 1719.94 2014-12-11T08:12:46Z 1721.86 2014-12-11T08:13:02Z 1723.78 2014-12-11T08:13:15Z 1725.7 2014-12-11T08:13:27Z 1727.63 2014-12-11T08:13:39Z 1728.59 2014-12-11T08:13:46Z 1729.55 2014-12-11T08:13:54Z 1730.51 2014-12-11T08:14:09Z 1730.51 2014-12-11T08:14:12Z 1730.51 2014-12-11T08:14:14Z 1731.95 2014-12-11T08:14:27Z 1731.95 2014-12-11T08:14:48Z 1733.39 2014-12-11T08:15:00Z 1733.39 2014-12-11T08:15:19Z 1733.88 2014-12-11T08:15:24Z 1734.84 2014-12-11T08:15:37Z 1736.28 2014-12-11T08:15:48Z 1738.2 2014-12-11T08:16:01Z 1739.16 2014-12-11T08:16:12Z 1740.6 2014-12-11T08:16:24Z 1741.57 2014-12-11T08:16:34Z 1741.57 2014-12-11T08:16:45Z 1743.49 2014-12-11T08:16:58Z 1743.97 2014-12-11T08:17:00Z 1745.41 2014-12-11T08:17:11Z 1745.89 2014-12-11T08:17:14Z 1748.78 2014-12-11T08:17:24Z 1749.26 2014-12-11T08:17:36Z 1750.22 2014-12-11T08:17:49Z 1751.66 2014-12-11T08:18:00Z 1753.1 2014-12-11T08:18:09Z 1753.1 2014-12-11T08:18:10Z 1752.14 2014-12-11T08:18:23Z 1749.26 2014-12-11T08:18:38Z 1753.1 2014-12-11T08:18:45Z 1752.62 2014-12-11T08:18:46Z 1750.22 2014-12-11T08:19:00Z 1749.26 2014-12-11T08:19:17Z 1750.22 2014-12-11T08:19:33Z 1750.7 2014-12-11T08:19:49Z 1753.58 2014-12-11T08:20:04Z 1756.47 2014-12-11T08:20:17Z 1758.39 2014-12-11T08:20:27Z 1760.79 2014-12-11T08:20:39Z 1763.68 2014-12-11T08:20:54Z 1767.04 2014-12-11T08:21:09Z 1769.92 2014-12-11T08:21:25Z 1771.37 2014-12-11T08:21:39Z 1771.37 2014-12-11T08:22:04Z 1772.81 2014-12-11T08:22:22Z 1775.21 2014-12-11T08:22:35Z 1777.13 2014-12-11T08:22:46Z 1780.02 2014-12-11T08:22:59Z 1782.9 2014-12-11T08:23:13Z 1785.79 2014-12-11T08:23:27Z 1788.19 2014-12-11T08:23:46Z 1790.59 2014-12-11T08:24:00Z 1793 2014-12-11T08:24:14Z 1795.4 2014-12-11T08:24:28Z 1798.28 2014-12-11T08:24:44Z 1800.21 2014-12-11T08:24:57Z 1803.09 2014-12-11T08:25:13Z 1806.94 2014-12-11T08:25:28Z 1808.38 2014-12-11T08:25:43Z 1808.38 2014-12-11T08:26:02Z 1808.86 2014-12-11T08:26:21Z 1810.78 2014-12-11T08:26:33Z 1814.15 2014-12-11T08:26:47Z 1817.51 2014-12-11T08:26:59Z 1819.43 2014-12-11T08:27:12Z 1822.32 2014-12-11T08:27:28Z 1824.72 2014-12-11T08:27:41Z 1825.68 2014-12-11T08:27:53Z 1827.6 2014-12-11T08:28:13Z 1829.05 2014-12-11T08:28:25Z 1829.53 2014-12-11T08:28:35Z 1830.01 2014-12-11T08:28:51Z 1830.01 2014-12-11T08:28:59Z 1830.49 2014-12-11T08:29:03Z 1831.93 2014-12-11T08:29:16Z 1831.93 2014-12-11T08:29:23Z 1833.37 2014-12-11T08:29:31Z 1834.33 2014-12-11T08:29:45Z 1833.85 2014-12-11T08:29:59Z 1834.33 2014-12-11T08:30:17Z 1835.77 2014-12-11T08:30:28Z 1837.7 2014-12-11T08:30:43Z 1839.62 2014-12-11T08:30:55Z 1841.06 2014-12-11T08:31:07Z 1842.5 2014-12-11T08:31:20Z 1842.98 2014-12-11T08:31:28Z 1844.43 2014-12-11T08:31:31Z 1842.98 2014-12-11T08:31:36Z 1843.47 2014-12-11T08:31:42Z 1843.47 2014-12-11T08:31:56Z 1843.47 2014-12-11T08:32:07Z 1843.47 2014-12-11T08:32:23Z 1842.98 2014-12-11T08:32:29Z 1842.98 2014-12-11T08:32:44Z 1843.47 2014-12-11T08:32:48Z 1842.98 2014-12-11T08:33:01Z 1843.47 2014-12-11T08:33:12Z 1843.47 2014-12-11T08:33:28Z 1843.47 2014-12-11T08:33:58Z 1843.47 2014-12-11T08:34:12Z 1843.47 2014-12-11T08:34:29Z 1843.47 2014-12-11T08:34:54Z 1842.5 2014-12-11T08:35:00Z 1842.98 2014-12-11T08:35:17Z 1842.98 2014-12-11T08:35:30Z 1843.47 2014-12-11T08:35:43Z 1843.47 2014-12-11T08:35:45Z 1843.95 2014-12-11T08:35:58Z 1843.95 2014-12-11T08:36:02Z 1844.43 2014-12-11T08:36:14Z 1844.43 2014-12-11T08:36:16Z 1844.43 2014-12-11T08:36:22Z 1844.43 2014-12-11T08:36:36Z 1844.43 2014-12-11T08:36:40Z 1845.87 2014-12-11T08:36:55Z 1845.87 2014-12-11T08:37:01Z 1846.83 2014-12-11T08:37:16Z 1846.35 2014-12-11T08:37:27Z 1848.27 2014-12-11T08:37:39Z 1848.75 2014-12-11T08:37:50Z 1849.23 2014-12-11T08:38:02Z 1850.19 2014-12-11T08:38:14Z 1851.64 2014-12-11T08:38:27Z 1851.64 2014-12-11T08:38:29Z 1852.12 2014-12-11T08:38:43Z 1852.12 2014-12-11T08:38:53Z 1852.12 2014-12-11T08:38:55Z 1852.6 2014-12-11T08:39:10Z 1852.6 2014-12-11T08:39:25Z 1853.56 2014-12-11T08:39:39Z 1853.08 2014-12-11T08:39:51Z 1853.08 2014-12-11T08:40:02Z 1853.56 2014-12-11T08:40:19Z 1853.08 2014-12-11T08:40:22Z 1853.56 2014-12-11T08:40:32Z 1853.56 2014-12-11T08:40:39Z 1853.56 2014-12-11T08:40:51Z 1853.56 2014-12-11T08:40:56Z 1854.04 2014-12-11T08:41:12Z 1854.04 2014-12-11T08:41:13Z 1854.04 2014-12-11T08:41:17Z 1854.04 2014-12-11T08:41:20Z 1854.52 2014-12-11T08:41:31Z 1855 2014-12-11T08:41:45Z 1855 2014-12-11T08:42:04Z 1855 2014-12-11T08:42:24Z 1855 2014-12-11T08:42:55Z 1855 2014-12-11T08:43:26Z 1855 2014-12-11T08:43:32Z 1855 2014-12-11T08:43:41Z 1855 2014-12-11T08:43:55Z 1855.48 2014-12-11T08:44:08Z 1855.48 2014-12-11T08:44:10Z 1856.44 2014-12-11T08:44:20Z 1856.92 2014-12-11T08:44:26Z 1858.37 2014-12-11T08:44:43Z 1859.33 2014-12-11T08:44:56Z 1858.37 2014-12-11T08:45:09Z 1859.33 2014-12-11T08:45:28Z 1859.81 2014-12-11T08:45:35Z 1859.33 2014-12-11T08:45:42Z 1859.81 2014-12-11T08:45:55Z 1860.77 2014-12-11T08:46:08Z 1861.25 2014-12-11T08:46:16Z 1861.73 2014-12-11T08:46:19Z 1862.21 2014-12-11T08:46:26Z 1863.65 2014-12-11T08:46:34Z 1864.61 2014-12-11T08:46:41Z 1866.06 2014-12-11T08:46:54Z 1866.54 2014-12-11T08:46:57Z 1866.54 2014-12-11T08:47:02Z 1867.5 2014-12-11T08:47:07Z 1868.46 2014-12-11T08:47:16Z 1868.94 2014-12-11T08:47:21Z 1868.94 2014-12-11T08:47:24Z 1869.42 2014-12-11T08:47:37Z 1870.38 2014-12-11T08:47:55Z 1869.9 2014-12-11T08:48:12Z 1869.9 2014-12-11T08:48:15Z 1869.9 2014-12-11T08:48:18Z 1870.86 2014-12-11T08:48:24Z 1871.34 2014-12-11T08:48:29Z 1871.82 2014-12-11T08:48:35Z 1871.34 2014-12-11T08:48:50Z 1871.82 2014-12-11T08:49:01Z 1873.27 2014-12-11T08:49:17Z 1873.75 2014-12-11T08:49:26Z 1874.23 2014-12-11T08:49:28Z 1874.71 2014-12-11T08:49:34Z 1875.67 2014-12-11T08:49:39Z 1876.15 2014-12-11T08:49:42Z 1877.11 2014-12-11T08:49:56Z 1877.11 2014-12-11T08:50:05Z 1877.59 2014-12-11T08:50:17Z 1878.07 2014-12-11T08:50:19Z 1878.07 2014-12-11T08:50:22Z 1878.07 2014-12-11T08:50:24Z 1878.07 2014-12-11T08:50:29Z 1878.55 2014-12-11T08:50:32Z 1878.55 2014-12-11T08:50:38Z 1879.03 2014-12-11T08:50:46Z 1879.03 2014-12-11T08:50:56Z 1879.03 2014-12-11T08:51:01Z 1878.55 2014-12-11T08:51:03Z 1879.03 2014-12-11T08:51:05Z 1878.55 2014-12-11T08:51:12Z 1878.55 2014-12-11T08:51:15Z 1878.55 2014-12-11T08:51:28Z 1878.55 2014-12-11T08:51:56Z 1878.55 2014-12-11T08:52:19Z 1878.55 2014-12-11T08:52:31Z 1878.55 2014-12-11T08:52:45Z 1878.55 2014-12-11T08:52:52Z 1878.07 2014-12-11T08:53:03Z 1878.55 2014-12-11T08:53:05Z 1878.55 2014-12-11T08:53:09Z 1878.55 2014-12-11T08:53:13Z 1878.55 2014-12-11T08:53:16Z 1878.07 2014-12-11T08:53:23Z 1878.55 2014-12-11T08:53:31Z 1878.55 2014-12-11T08:53:33Z 1879.51 2014-12-11T08:53:39Z 1879.03 2014-12-11T08:53:41Z 1879.03 2014-12-11T08:53:43Z 1880 2014-12-11T08:53:53Z 1880 2014-12-11T08:53:58Z 1881.44 2014-12-11T08:54:12Z 1881.92 2014-12-11T08:54:16Z 1882.4 2014-12-11T08:54:27Z 1882.88 2014-12-11T08:54:32Z 1883.84 2014-12-11T08:54:40Z 1885.76 2014-12-11T08:54:57Z 1886.24 2014-12-11T08:55:03Z 1886.72 2014-12-11T08:55:13Z 1887.21 2014-12-11T08:55:24Z 1887.69 2014-12-11T08:55:43Z 1887.69 2014-12-11T08:56:13Z 1887.69 2014-12-11T08:56:39Z 1887.69 2014-12-11T08:57:03Z 1887.69 2014-12-11T08:57:13Z 1887.69 2014-12-11T08:57:22Z 1887.69 2014-12-11T08:57:24Z 1887.69 2014-12-11T08:57:29Z 1887.69 2014-12-11T08:57:35Z 1888.17 2014-12-11T08:57:38Z 1888.65 2014-12-11T08:57:51Z 1890.09 2014-12-11T08:58:06Z 1891.05 2014-12-11T08:58:16Z 1892.01 2014-12-11T08:58:31Z 1892.01 2014-12-11T08:58:45Z 1892.49 2014-12-11T08:58:59Z 1892.49 2014-12-11T08:59:01Z 1893.93 2014-12-11T08:59:17Z 1892.01 2014-12-11T08:59:19Z 1893.45 2014-12-11T08:59:30Z 1893.45 2014-12-11T08:59:37Z 1892.97 2014-12-11T08:59:52Z 1892.97 2014-12-11T09:00:04Z 1893.93 2014-12-11T09:00:14Z 1893.93 2014-12-11T09:00:29Z 1893.93 2014-12-11T09:00:51Z 1893.93 2014-12-11T09:01:09Z 1893.93 2014-12-11T09:01:13Z 1892.97 2014-12-11T09:01:27Z 1892.01 2014-12-11T09:01:40Z 1892.01 2014-12-11T09:02:06Z 1892.01 2014-12-11T09:02:30Z 1892.01 2014-12-11T09:03:08Z 1891.53 2014-12-11T09:03:40Z 1891.53 2014-12-11T09:04:19Z 1891.53 2014-12-11T09:04:49Z 1891.53 2014-12-11T09:05:14Z 1891.53 2014-12-11T09:05:45Z 1892.01 2014-12-11T09:06:11Z 1892.01 2014-12-11T09:06:46Z 1892.01 2014-12-11T09:07:17Z 1892.01 2014-12-11T09:07:52Z 1892.49 2014-12-11T09:08:27Z 1892.49 2014-12-11T09:08:55Z 1892.49 2014-12-11T09:09:25Z 1892.49 2014-12-11T09:09:52Z 1893.93 2014-12-11T09:10:11Z 1893.93 2014-12-11T09:10:23Z 1893.45 2014-12-11T09:10:44Z 1892.97 2014-12-11T09:11:01Z 1893.93 2014-12-11T09:11:19Z 1893.45 2014-12-11T09:11:35Z 1893.93 2014-12-11T09:11:48Z 1893.45 2014-12-11T09:12:03Z 1894.42 2014-12-11T09:12:10Z 1894.42 2014-12-11T09:12:13Z 1893.93 2014-12-11T09:12:19Z 1893.45 2014-12-11T09:12:30Z 1893.45 2014-12-11T09:12:32Z 1892.01 2014-12-11T09:12:43Z 1891.05 2014-12-11T09:12:54Z 1890.09 2014-12-11T09:13:00Z 1889.61 2014-12-11T09:13:03Z 1891.05 2014-12-11T09:13:16Z 1891.05 2014-12-11T09:13:29Z 1891.05 2014-12-11T09:13:30Z 1891.05 2014-12-11T09:13:36Z 1890.09 2014-12-11T09:13:48Z 1889.61 2014-12-11T09:14:00Z 1889.61 2014-12-11T09:14:05Z 1889.61 2014-12-11T09:14:09Z 1890.09 2014-12-11T09:14:13Z 1890.09 2014-12-11T09:14:16Z 1891.53 2014-12-11T09:14:28Z 1893.45 2014-12-11T09:14:40Z 1893.93 2014-12-11T09:14:43Z 1894.42 2014-12-11T09:14:48Z 1895.38 2014-12-11T09:14:57Z 1895.38 2014-12-11T09:15:00Z 1895.86 2014-12-11T09:15:07Z 1896.34 2014-12-11T09:15:09Z 1897.78 2014-12-11T09:15:21Z 1898.26 2014-12-11T09:15:23Z 1898.74 2014-12-11T09:15:25Z 1899.7 2014-12-11T09:15:32Z 1899.7 2014-12-11T09:15:34Z 1900.18 2014-12-11T09:15:39Z 1900.66 2014-12-11T09:15:51Z 1900.66 2014-12-11T09:15:55Z 1901.63 2014-12-11T09:16:08Z 1901.14 2014-12-11T09:16:09Z 1901.63 2014-12-11T09:16:11Z 1901.63 2014-12-11T09:16:14Z 1902.59 2014-12-11T09:16:22Z 1903.07 2014-12-11T09:16:28Z 1903.55 2014-12-11T09:16:31Z 1904.51 2014-12-11T09:16:43Z 1904.99 2014-12-11T09:16:48Z 1905.47 2014-12-11T09:16:53Z 1906.43 2014-12-11T09:17:02Z 1906.43 2014-12-11T09:17:04Z 1907.87 2014-12-11T09:17:16Z 1908.35 2014-12-11T09:17:27Z 1909.32 2014-12-11T09:17:38Z 1910.76 2014-12-11T09:17:47Z 1911.24 2014-12-11T09:17:54Z 1912.68 2014-12-11T09:18:06Z 1913.16 2014-12-11T09:18:12Z 1913.16 2014-12-11T09:18:20Z 1913.64 2014-12-11T09:18:22Z 1914.12 2014-12-11T09:18:26Z 1915.56 2014-12-11T09:18:38Z 1916.53 2014-12-11T09:18:50Z 1917.97 2014-12-11T09:19:01Z 1919.89 2014-12-11T09:19:14Z 1921.81 2014-12-11T09:19:25Z 1924.22 2014-12-11T09:19:36Z 1926.14 2014-12-11T09:19:48Z 1926.62 2014-12-11T09:19:50Z 1928.54 2014-12-11T09:20:03Z 1930.46 2014-12-11T09:20:14Z 1930.95 2014-12-11T09:20:17Z 1932.39 2014-12-11T09:20:30Z 1932.87 2014-12-11T09:20:48Z 1932.39 2014-12-11T09:21:21Z 1932.87 2014-12-11T09:21:38Z 1933.35 2014-12-11T09:21:42Z 1934.31 2014-12-11T09:21:50Z 1935.75 2014-12-11T09:21:56Z 1936.23 2014-12-11T09:22:02Z 1938.64 2014-12-11T09:22:13Z 1940.08 2014-12-11T09:22:22Z 1941.04 2014-12-11T09:22:32Z 1942.96 2014-12-11T09:22:43Z 1945.36 2014-12-11T09:22:54Z 1946.33 2014-12-11T09:23:00Z 1947.29 2014-12-11T09:23:13Z 1948.73 2014-12-11T09:23:36Z 1950.17 2014-12-11T09:23:47Z 1953.06 2014-12-11T09:23:59Z 1954.98 2014-12-11T09:24:11Z 1957.38 2014-12-11T09:24:23Z 1958.34 2014-12-11T09:24:36Z 1960.27 2014-12-11T09:24:46Z 1961.23 2014-12-11T09:24:58Z 1963.15 2014-12-11T09:25:09Z 1965.07 2014-12-11T09:25:20Z 1966.99 2014-12-11T09:25:30Z 1969.4 2014-12-11T09:25:42Z 1970.84 2014-12-11T09:25:52Z 1973.24 2014-12-11T09:26:04Z 1975.17 2014-12-11T09:26:16Z 1977.09 2014-12-11T09:26:28Z 1978.05 2014-12-11T09:26:50Z 1979.97 2014-12-11T09:26:59Z 1980.45 2014-12-11T09:27:02Z 1982.38 2014-12-11T09:27:14Z 1984.3 2014-12-11T09:27:25Z 1986.7 2014-12-11T09:27:37Z 1988.14 2014-12-11T09:27:50Z 1988.14 2014-12-11T09:28:09Z 1988.14 2014-12-11T09:28:29Z 1989.59 2014-12-11T09:28:42Z 1991.99 2014-12-11T09:28:52Z 1992.47 2014-12-11T09:28:56Z 1994.39 2014-12-11T09:29:09Z 1996.32 2014-12-11T09:29:21Z 1998.24 2014-12-11T09:29:32Z 2001.12 2014-12-11T09:29:44Z 2000.64 2014-12-11T09:29:45Z 2002.08 2014-12-11T09:29:57Z 2003.52 2014-12-11T09:30:14Z 2005.45 2014-12-11T09:30:24Z 2005.93 2014-12-11T09:30:29Z 2006.41 2014-12-11T09:30:42Z 2008.81 2014-12-11T09:30:54Z 2009.29 2014-12-11T09:31:05Z 2010.25 2014-12-11T09:31:16Z 2011.7 2014-12-11T09:31:26Z 2011.22 2014-12-11T09:31:45Z 2012.18 2014-12-11T09:32:12Z 2013.62 2014-12-11T09:32:22Z 2014.58 2014-12-11T09:32:25Z 2016.02 2014-12-11T09:32:35Z 2017.46 2014-12-11T09:32:44Z 2018.91 2014-12-11T09:32:55Z 2020.83 2014-12-11T09:33:07Z 2021.79 2014-12-11T09:33:18Z 2023.71 2014-12-11T09:33:28Z 2026.12 2014-12-11T09:33:40Z 2027.56 2014-12-11T09:33:51Z 2029.96 2014-12-11T09:34:03Z 2031.4 2014-12-11T09:34:17Z 2033.81 2014-12-11T09:34:28Z 2034.77 2014-12-11T09:34:38Z 2036.69 2014-12-11T09:34:50Z 2038.61 2014-12-11T09:35:02Z 2040.05 2014-12-11T09:35:08Z 2041.98 2014-12-11T09:35:21Z 2043.9 2014-12-11T09:35:34Z 2043.9 2014-12-11T09:35:55Z 2044.38 2014-12-11T09:36:29Z 2045.82 2014-12-11T09:36:38Z 2048.23 2014-12-11T09:36:48Z 2050.15 2014-12-11T09:36:59Z 2052.07 2014-12-11T09:37:11Z 2053.51 2014-12-11T09:37:22Z 2054.96 2014-12-11T09:37:35Z 2055.92 2014-12-11T09:37:46Z 2057.84 2014-12-11T09:37:57Z 2059.76 2014-12-11T09:38:07Z 2060.24 2014-12-11T09:38:27Z 2061.2 2014-12-11T09:38:37Z 2063.13 2014-12-11T09:38:48Z 2065.05 2014-12-11T09:39:01Z 2066.97 2014-12-11T09:39:13Z 2068.41 2014-12-11T09:39:25Z 2069.86 2014-12-11T09:39:37Z 2070.82 2014-12-11T09:39:51Z 2073.22 2014-12-11T09:40:02Z 2074.66 2014-12-11T09:40:14Z 2076.59 2014-12-11T09:40:28Z 2077.07 2014-12-11T09:40:32Z 2078.51 2014-12-11T09:40:45Z 2080.43 2014-12-11T09:40:56Z 2083.31 2014-12-11T09:41:08Z 2083.31 2014-12-11T09:41:14Z 2084.28 2014-12-11T09:41:28Z 2085.24 2014-12-11T09:41:34Z 2086.68 2014-12-11T09:41:45Z 2088.12 2014-12-11T09:41:57Z 2090.04 2014-12-11T09:42:11Z 2091.49 2014-12-11T09:42:27Z 2092.93 2014-12-11T09:42:44Z 2094.37 2014-12-11T09:42:56Z 2095.33 2014-12-11T09:43:06Z 2097.25 2014-12-11T09:43:18Z 2098.7 2014-12-11T09:43:22Z 2099.18 2014-12-11T09:43:34Z 2101.58 2014-12-11T09:43:48Z 2103.98 2014-12-11T09:43:58Z 2103.98 2014-12-11T09:44:13Z 2104.94 2014-12-11T09:44:28Z 2106.39 2014-12-11T09:44:41Z 2107.35 2014-12-11T09:44:52Z 2107.83 2014-12-11T09:45:06Z 2108.79 2014-12-11T09:45:21Z 2109.27 2014-12-11T09:45:37Z 2111.19 2014-12-11T09:45:50Z 2112.15 2014-12-11T09:46:00Z 2114.08 2014-12-11T09:46:12Z 2115.04 2014-12-11T09:46:25Z 2117.44 2014-12-11T09:46:36Z 2117.92 2014-12-11T09:46:49Z 2117.92 2014-12-11T09:47:07Z 2118.4 2014-12-11T09:47:08Z 2116.96 2014-12-11T09:47:20Z 2116.96 2014-12-11T09:47:47Z 2117.44 2014-12-11T09:48:22Z 2116.96 2014-12-11T09:48:59Z 2117.44 2014-12-11T09:49:16Z 2117.92 2014-12-11T09:49:59Z 2117.92 2014-12-11T09:50:48Z 2117.92 2014-12-11T09:51:28Z 2117.92 2014-12-11T09:52:15Z 2118.4 2014-12-11T09:53:00Z 2117.92 2014-12-11T09:53:18Z 2117.92 2014-12-11T09:53:37Z 2117.92 2014-12-11T09:53:47Z 2118.88 2014-12-11T09:53:59Z 2118.88 2014-12-11T09:54:19Z 2118.88 2014-12-11T09:54:40Z 2118.88 2014-12-11T09:55:04Z 2119.36 2014-12-11T09:55:27Z 2118.88 2014-12-11T09:55:47Z 2120.81 2014-12-11T09:56:06Z 2122.73 2014-12-11T09:56:18Z 2126.09 2014-12-11T09:56:29Z 2127.53 2014-12-11T09:56:41Z 2129.94 2014-12-11T09:56:52Z 2132.34 2014-12-11T09:57:06Z 2134.74 2014-12-11T09:57:19Z 2136.19 2014-12-11T09:57:29Z 2136.67 2014-12-11T09:57:31Z 2139.07 2014-12-11T09:57:43Z 2140.03 2014-12-11T09:57:55Z 2140.99 2014-12-11T09:58:11Z 2143.4 2014-12-11T09:58:20Z 2145.32 2014-12-11T09:58:28Z 2147.72 2014-12-11T09:58:40Z 2149.65 2014-12-11T09:58:52Z 2149.65 2014-12-11T09:59:09Z 2151.57 2014-12-11T09:59:27Z 2153.97 2014-12-11T09:59:37Z 2156.37 2014-12-11T09:59:48Z 2158.3 2014-12-11T10:00:01Z 2160.22 2014-12-11T10:00:10Z 2161.18 2014-12-11T10:00:18Z 2163.58 2014-12-11T10:00:29Z 2165.51 2014-12-11T10:00:41Z 2166.47 2014-12-11T10:00:58Z 2168.39 2014-12-11T10:01:11Z 2169.83 2014-12-11T10:01:19Z 2172.72 2014-12-11T10:01:29Z 2172.72 2014-12-11T10:01:48Z 2175.12 2014-12-11T10:02:00Z 2177.52 2014-12-11T10:02:10Z 2179.45 2014-12-11T10:02:19Z 2180.41 2014-12-11T10:02:32Z 2182.33 2014-12-11T10:02:43Z 2182.81 2014-12-11T10:02:56Z 2182.33 2014-12-11T10:03:17Z 2182.81 2014-12-11T10:03:35Z 2182.33 2014-12-11T10:03:43Z 2182.81 2014-12-11T10:03:45Z 2184.73 2014-12-11T10:03:56Z 2187.62 2014-12-11T10:04:08Z 2189.54 2014-12-11T10:04:19Z 2190.5 2014-12-11T10:04:24Z 2190.98 2014-12-11T10:04:27Z 2193.39 2014-12-11T10:04:40Z 2195.79 2014-12-11T10:04:51Z 2197.23 2014-12-11T10:05:01Z 2197.23 2014-12-11T10:05:16Z 2197.23 2014-12-11T10:05:23Z 2196.75 2014-12-11T10:05:34Z 2196.75 2014-12-11T10:06:03Z 2196.75 2014-12-11T10:06:31Z 2196.75 2014-12-11T10:06:55Z 2197.23 2014-12-11T10:07:08Z 2199.15 2014-12-11T10:07:32Z 2197.71 2014-12-11T10:07:57Z 2198.19 2014-12-11T10:08:09Z 2199.15 2014-12-11T10:08:15Z 2200.11 2014-12-11T10:08:26Z 2200.59 2014-12-11T10:08:36Z 2200.59 2014-12-11T10:08:39Z 2202.04 2014-12-11T10:08:52Z 2202.52 2014-12-11T10:08:54Z 2203 2014-12-11T10:09:08Z 2203.96 2014-12-11T10:09:14Z 2205.4 2014-12-11T10:09:27Z 2206.84 2014-12-11T10:09:35Z 2208.29 2014-12-11T10:09:49Z 2208.77 2014-12-11T10:09:53Z 2210.21 2014-12-11T10:10:03Z 2211.17 2014-12-11T10:10:14Z 2212.61 2014-12-11T10:10:24Z 2212.61 2014-12-11T10:10:28Z 2214.05 2014-12-11T10:10:39Z 2215.98 2014-12-11T10:10:51Z 2215.5 2014-12-11T10:10:57Z 2215.98 2014-12-11T10:10:59Z 2215.98 2014-12-11T10:11:07Z 2216.46 2014-12-11T10:11:13Z 2217.9 2014-12-11T10:11:26Z 2218.38 2014-12-11T10:11:34Z 2220.78 2014-12-11T10:11:47Z 2220.78 2014-12-11T10:11:50Z 2221.74 2014-12-11T10:11:57Z 2223.19 2014-12-11T10:12:10Z 2224.15 2014-12-11T10:12:21Z 2225.59 2014-12-11T10:12:31Z 2226.55 2014-12-11T10:12:41Z 2227.51 2014-12-11T10:12:50Z 2228.47 2014-12-11T10:13:01Z 2229.92 2014-12-11T10:13:13Z 2231.84 2014-12-11T10:13:25Z 2234.72 2014-12-11T10:13:36Z 2234.72 2014-12-11T10:13:48Z 2236.16 2014-12-11T10:13:59Z 2237.61 2014-12-11T10:14:10Z 2238.57 2014-12-11T10:14:20Z 2240.49 2014-12-11T10:14:32Z 2241.93 2014-12-11T10:14:44Z 2243.37 2014-12-11T10:14:54Z 2244.82 2014-12-11T10:15:04Z 2246.26 2014-12-11T10:15:16Z 2247.22 2014-12-11T10:15:27Z 2249.62 2014-12-11T10:15:37Z 2251.06 2014-12-11T10:15:49Z 2252.51 2014-12-11T10:16:01Z 2252.99 2014-12-11T10:16:15Z 2252.99 2014-12-11T10:16:39Z 2253.47 2014-12-11T10:16:54Z 2255.39 2014-12-11T10:17:06Z 2255.39 2014-12-11T10:17:07Z 2257.31 2014-12-11T10:17:18Z 2258.75 2014-12-11T10:17:29Z 2260.68 2014-12-11T10:17:39Z 2261.64 2014-12-11T10:17:50Z 2263.08 2014-12-11T10:18:01Z 2264.52 2014-12-11T10:18:11Z 2265.48 2014-12-11T10:18:23Z 2266.93 2014-12-11T10:18:39Z 2268.85 2014-12-11T10:18:50Z 2270.29 2014-12-11T10:19:02Z 2271.73 2014-12-11T10:19:13Z 2273.66 2014-12-11T10:19:25Z 2277.02 2014-12-11T10:19:38Z 2276.06 2014-12-11T10:19:41Z 2277.98 2014-12-11T10:19:53Z 2278.94 2014-12-11T10:20:04Z 2280.87 2014-12-11T10:20:16Z 2282.79 2014-12-11T10:20:29Z 2285.19 2014-12-11T10:20:44Z 2285.67 2014-12-11T10:21:00Z 2287.59 2014-12-11T10:21:10Z 2289.04 2014-12-11T10:21:22Z 2290.96 2014-12-11T10:21:33Z 2292.4 2014-12-11T10:21:43Z 2293.84 2014-12-11T10:21:52Z 2295.28 2014-12-11T10:22:03Z 2296.73 2014-12-11T10:22:14Z 2298.17 2014-12-11T10:22:25Z 2299.61 2014-12-11T10:22:37Z 2301.05 2014-12-11T10:22:49Z 2302.98 2014-12-11T10:23:00Z 2304.42 2014-12-11T10:23:13Z 2305.38 2014-12-11T10:23:23Z 2306.82 2014-12-11T10:23:35Z 2307.3 2014-12-11T10:24:01Z 2308.74 2014-12-11T10:24:12Z 2310.67 2014-12-11T10:24:23Z 2312.11 2014-12-11T10:24:33Z 2313.55 2014-12-11T10:24:43Z 2314.99 2014-12-11T10:24:55Z 2315.95 2014-12-11T10:25:05Z 2315.95 2014-12-11T10:25:31Z 2318.84 2014-12-11T10:25:41Z 2318.84 2014-12-11T10:25:51Z 2320.76 2014-12-11T10:26:02Z 2322.2 2014-12-11T10:26:12Z 2324.61 2014-12-11T10:26:23Z 2326.53 2014-12-11T10:26:34Z 2328.93 2014-12-11T10:26:49Z 2329.89 2014-12-11T10:27:02Z 2332.3 2014-12-11T10:27:15Z 2333.26 2014-12-11T10:27:19Z 2334.7 2014-12-11T10:27:28Z 2337.1 2014-12-11T10:27:39Z 2337.1 2014-12-11T10:27:40Z 2339.02 2014-12-11T10:27:52Z 2339.99 2014-12-11T10:28:04Z 2340.47 2014-12-11T10:28:26Z 2341.91 2014-12-11T10:28:38Z 2344.31 2014-12-11T10:28:51Z 2346.72 2014-12-11T10:29:03Z 2347.68 2014-12-11T10:29:11Z 2349.6 2014-12-11T10:29:26Z 2350.08 2014-12-11T10:29:50Z 2353.44 2014-12-11T10:30:03Z 2355.85 2014-12-11T10:30:16Z 2358.25 2014-12-11T10:30:29Z 2359.69 2014-12-11T10:30:37Z 2361.14 2014-12-11T10:30:51Z 2362.1 2014-12-11T10:31:08Z 2364.5 2014-12-11T10:31:21Z 2364.98 2014-12-11T10:31:23Z 2366.9 2014-12-11T10:31:35Z 2369.31 2014-12-11T10:31:48Z 2370.27 2014-12-11T10:31:58Z 2370.75 2014-12-11T10:32:21Z 2373.15 2014-12-11T10:32:33Z 2375.55 2014-12-11T10:32:44Z 2377 2014-12-11T10:32:56Z 2377.96 2014-12-11T10:33:08Z 2380.36 2014-12-11T10:33:19Z 2382.76 2014-12-11T10:33:33Z 2384.21 2014-12-11T10:33:59Z 2387.09 2014-12-11T10:34:11Z 2389.97 2014-12-11T10:34:25Z 2392.38 2014-12-11T10:34:38Z 2394.3 2014-12-11T10:34:50Z 2394.78 2014-12-11T10:35:04Z 2396.22 2014-12-11T10:35:14Z 2398.15 2014-12-11T10:35:26Z 2399.11 2014-12-11T10:35:34Z 2400.07 2014-12-11T10:35:37Z 2400.55 2014-12-11T10:35:41Z 2402.95 2014-12-11T10:35:54Z 2403.43 2014-12-11T10:35:57Z 2404.88 2014-12-11T10:36:10Z 2406.32 2014-12-11T10:36:17Z 2407.28 2014-12-11T10:36:23Z 2408.72 2014-12-11T10:36:35Z 2409.2 2014-12-11T10:36:54Z 2409.68 2014-12-11T10:36:57Z 2409.68 2014-12-11T10:36:59Z 2410.16 2014-12-11T10:37:03Z 2411.12 2014-12-11T10:37:09Z 2411.12 2014-12-11T10:37:14Z 2411.6 2014-12-11T10:37:19Z 2412.09 2014-12-11T10:37:21Z 2412.57 2014-12-11T10:37:30Z 2415.45 2014-12-11T10:37:44Z 2416.89 2014-12-11T10:37:54Z 2416.89 2014-12-11T10:37:55Z 2417.37 2014-12-11T10:37:59Z 2417.85 2014-12-11T10:38:01Z 2418.33 2014-12-11T10:38:04Z 2419.3 2014-12-11T10:38:11Z 2421.7 2014-12-11T10:38:23Z 2423.14 2014-12-11T10:38:35Z 2425.06 2014-12-11T10:38:46Z 2426.99 2014-12-11T10:38:51Z 2427.47 2014-12-11T10:39:06Z 2428.43 2014-12-11T10:39:25Z 2426.99 2014-12-11T10:39:38Z 2427.95 2014-12-11T10:39:50Z 2428.43 2014-12-11T10:40:00Z 2427.95 2014-12-11T10:40:25Z 2428.43 2014-12-11T10:40:48Z 2428.43 2014-12-11T10:41:17Z 2428.91 2014-12-11T10:41:37Z 2427.47 2014-12-11T10:41:42Z 2427.47 2014-12-11T10:41:49Z 2426.99 2014-12-11T10:42:02Z 2425.54 2014-12-11T10:42:13Z 2424.1 2014-12-11T10:42:25Z 2424.1 2014-12-11T10:42:31Z 2423.14 2014-12-11T10:42:43Z 2423.14 2014-12-11T10:43:19Z 2423.14 2014-12-11T10:43:46Z 2423.14 2014-12-11T10:44:22Z 2423.62 2014-12-11T10:44:59Z 2423.62 2014-12-11T10:45:43Z 2424.1 2014-12-11T10:46:28Z 2424.58 2014-12-11T10:47:09Z 2424.58 2014-12-11T10:47:44Z 2425.06 2014-12-11T10:48:30Z 2425.06 2014-12-11T10:49:18Z 2425.54 2014-12-11T10:49:55Z 2425.54 2014-12-11T10:50:39Z 2425.54 2014-12-11T10:51:24Z 2426.02 2014-12-11T10:52:07Z 2426.02 2014-12-11T10:52:51Z 2426.02 2014-12-11T10:53:34Z 2426.5 2014-12-11T10:54:24Z 2426.5 2014-12-11T10:55:06Z 2426.5 2014-12-11T10:55:51Z 2426.99 2014-12-11T10:56:45Z 2426.99 2014-12-11T10:57:27Z 2426.99 2014-12-11T10:58:12Z 2427.47 2014-12-11T10:58:51Z 2427.47 2014-12-11T10:59:33Z 2427.47 2014-12-11T11:00:14Z 2427.47 2014-12-11T11:00:47Z 2427.95 2014-12-11T11:01:29Z 2427.95 2014-12-11T11:02:09Z 2427.95 2014-12-11T11:02:53Z 2429.39 2014-12-11T11:03:20Z 2428.91 2014-12-11T11:03:36Z 2429.39 2014-12-11T11:03:48Z 2431.31 2014-12-11T11:04:00Z 2432.27 2014-12-11T11:04:05Z 2432.27 2014-12-11T11:04:17Z 2431.79 2014-12-11T11:04:40Z 2431.31 2014-12-11T11:04:42Z 2430.83 2014-12-11T11:04:46Z 2430.35 2014-12-11T11:04:59Z 2430.35 2014-12-11T11:05:11Z 2429.87 2014-12-11T11:05:23Z 2430.35 2014-12-11T11:05:41Z 2429.87 2014-12-11T11:05:58Z 2429.87 2014-12-11T11:06:06Z 2428.43 2014-12-11T11:06:14Z 2426.02 2014-12-11T11:06:27Z 2425.54 2014-12-11T11:06:28Z 2425.06 2014-12-11T11:06:32Z 2425.06 2014-12-11T11:06:34Z 2425.06 2014-12-11T11:06:36Z 2424.58 2014-12-11T11:06:38Z 2424.58 2014-12-11T11:06:42Z 2424.1 2014-12-11T11:06:44Z 2423.62 2014-12-11T11:06:51Z 2423.14 2014-12-11T11:06:53Z 2422.66 2014-12-11T11:06:59Z 2421.22 2014-12-11T11:07:08Z 2419.78 2014-12-11T11:07:19Z 2419.3 2014-12-11T11:07:24Z 2418.81 2014-12-11T11:07:30Z 2418.33 2014-12-11T11:07:42Z 2417.85 2014-12-11T11:07:50Z 2417.37 2014-12-11T11:07:55Z 2416.89 2014-12-11T11:07:58Z 2416.89 2014-12-11T11:08:00Z 2416.41 2014-12-11T11:08:02Z 2415.93 2014-12-11T11:08:08Z 2415.93 2014-12-11T11:08:11Z 2415.45 2014-12-11T11:08:16Z 2412.09 2014-12-11T11:08:31Z 2410.16 2014-12-11T11:08:44Z 2407.76 2014-12-11T11:08:59Z 2405.84 2014-12-11T11:09:10Z 2402.47 2014-12-11T11:09:22Z 2400.55 2014-12-11T11:09:29Z 2397.18 2014-12-11T11:09:42Z 2393.82 2014-12-11T11:09:55Z 2391.42 2014-12-11T11:10:02Z 2387.57 2014-12-11T11:10:14Z 2385.65 2014-12-11T11:10:23Z 2384.69 2014-12-11T11:10:27Z 2383.73 2014-12-11T11:10:31Z 2383.25 2014-12-11T11:10:34Z 2379.88 2014-12-11T11:10:46Z 2377.96 2014-12-11T11:10:53Z 2374.59 2014-12-11T11:11:03Z 2374.11 2014-12-11T11:11:04Z 2372.19 2014-12-11T11:11:10Z 2370.27 2014-12-11T11:11:18Z 2368.83 2014-12-11T11:11:24Z 2368.35 2014-12-11T11:11:26Z 2366.42 2014-12-11T11:11:31Z 2364.02 2014-12-11T11:11:40Z 2360.65 2014-12-11T11:11:52Z 2359.21 2014-12-11T11:11:58Z 2358.25 2014-12-11T11:12:02Z 2354.89 2014-12-11T11:12:13Z 2351.52 2014-12-11T11:12:23Z 2351.04 2014-12-11T11:12:25Z 2350.08 2014-12-11T11:12:29Z 2348.64 2014-12-11T11:12:34Z 2347.68 2014-12-11T11:12:36Z 2346.23 2014-12-11T11:12:41Z 2345.27 2014-12-11T11:12:45Z 2344.31 2014-12-11T11:12:47Z 2341.91 2014-12-11T11:12:55Z 2340.95 2014-12-11T11:13:00Z 2337.58 2014-12-11T11:13:11Z 2336.14 2014-12-11T11:13:15Z 2332.78 2014-12-11T11:13:25Z 2329.89 2014-12-11T11:13:34Z 2327.49 2014-12-11T11:13:43Z 2326.53 2014-12-11T11:13:47Z 2324.61 2014-12-11T11:13:53Z 2321.24 2014-12-11T11:14:04Z 2317.88 2014-12-11T11:14:14Z 2317.4 2014-12-11T11:14:15Z 2314.03 2014-12-11T11:14:27Z 2310.67 2014-12-11T11:14:38Z 2309.7 2014-12-11T11:14:42Z 2306.34 2014-12-11T11:14:55Z 2304.9 2014-12-11T11:15:00Z 2303.46 2014-12-11T11:15:04Z 2301.05 2014-12-11T11:15:13Z 2300.57 2014-12-11T11:15:15Z 2299.13 2014-12-11T11:15:19Z 2296.25 2014-12-11T11:15:30Z 2294.8 2014-12-11T11:15:35Z 2291.44 2014-12-11T11:15:44Z 2290 2014-12-11T11:15:50Z 2288.56 2014-12-11T11:15:54Z 2288.08 2014-12-11T11:15:56Z 2284.23 2014-12-11T11:16:07Z 2283.27 2014-12-11T11:16:11Z 2279.42 2014-12-11T11:16:24Z 2276.54 2014-12-11T11:16:35Z 2274.14 2014-12-11T11:16:42Z 2272.69 2014-12-11T11:16:46Z 2271.25 2014-12-11T11:16:52Z 2268.37 2014-12-11T11:17:04Z 2267.41 2014-12-11T11:17:06Z 2266.45 2014-12-11T11:17:09Z 2265.96 2014-12-11T11:17:12Z 2262.6 2014-12-11T11:17:25Z 2259.24 2014-12-11T11:17:35Z 2257.79 2014-12-11T11:17:42Z 2256.83 2014-12-11T11:17:46Z 2256.35 2014-12-11T11:17:48Z 2255.87 2014-12-11T11:17:50Z 2253.95 2014-12-11T11:17:57Z 2251.54 2014-12-11T11:18:03Z 2249.14 2014-12-11T11:18:14Z 2248.66 2014-12-11T11:18:16Z 2245.3 2014-12-11T11:18:29Z 2244.82 2014-12-11T11:18:31Z 2242.89 2014-12-11T11:18:38Z 2241.93 2014-12-11T11:18:40Z 2240.97 2014-12-11T11:18:45Z 2239.53 2014-12-11T11:18:48Z 2236.64 2014-12-11T11:19:01Z 2233.28 2014-12-11T11:19:14Z 2230.4 2014-12-11T11:19:28Z 2228.95 2014-12-11T11:19:34Z 2225.59 2014-12-11T11:19:48Z 2224.63 2014-12-11T11:19:52Z 2221.74 2014-12-11T11:20:04Z 2221.26 2014-12-11T11:20:05Z 2220.3 2014-12-11T11:20:09Z 2219.82 2014-12-11T11:20:11Z 2218.86 2014-12-11T11:20:18Z 2217.9 2014-12-11T11:20:32Z 2216.46 2014-12-11T11:20:47Z 2216.94 2014-12-11T11:20:49Z 2216.94 2014-12-11T11:20:53Z 2215.01 2014-12-11T11:21:00Z 2213.57 2014-12-11T11:21:08Z 2212.13 2014-12-11T11:21:14Z 2209.73 2014-12-11T11:21:30Z 2208.29 2014-12-11T11:21:37Z 2207.81 2014-12-11T11:21:41Z 2205.88 2014-12-11T11:21:51Z 2203.96 2014-12-11T11:22:05Z 2201.08 2014-12-11T11:22:17Z 2199.63 2014-12-11T11:22:25Z 2196.27 2014-12-11T11:22:39Z 2193.39 2014-12-11T11:22:50Z 2193.39 2014-12-11T11:23:00Z 2193.39 2014-12-11T11:23:11Z 2193.39 2014-12-11T11:23:26Z 2192.42 2014-12-11T11:23:40Z 2192.42 2014-12-11T11:24:15Z 2191.94 2014-12-11T11:25:04Z 2191.94 2014-12-11T11:25:45Z 2192.42 2014-12-11T11:26:18Z 2192.42 2014-12-11T11:26:58Z 2193.87 2014-12-11T11:27:30Z 2193.87 2014-12-11T11:27:48Z 2193.87 2014-12-11T11:28:21Z 2193.87 2014-12-11T11:28:31Z 2190.5 2014-12-11T11:28:45Z 2188.1 2014-12-11T11:28:56Z 2185.21 2014-12-11T11:29:07Z 2183.77 2014-12-11T11:29:15Z 2181.37 2014-12-11T11:29:28Z 2180.89 2014-12-11T11:29:32Z 2178.48 2014-12-11T11:29:43Z 2175.12 2014-12-11T11:29:54Z 2172.72 2014-12-11T11:30:03Z 2169.35 2014-12-11T11:30:14Z 2168.39 2014-12-11T11:30:25Z 2169.35 2014-12-11T11:30:42Z 2166.47 2014-12-11T11:30:59Z 2164.06 2014-12-11T11:31:11Z 2160.7 2014-12-11T11:31:23Z 2157.82 2014-12-11T11:31:36Z 2154.93 2014-12-11T11:31:48Z 2152.53 2014-12-11T11:32:00Z 2149.65 2014-12-11T11:32:12Z 2146.76 2014-12-11T11:32:24Z 2143.4 2014-12-11T11:32:35Z 2140.99 2014-12-11T11:32:47Z 2137.63 2014-12-11T11:32:59Z 2137.63 2014-12-11T11:33:10Z 2135.71 2014-12-11T11:33:26Z 2133.3 2014-12-11T11:33:36Z 2129.94 2014-12-11T11:33:47Z 2127.05 2014-12-11T11:33:58Z 2123.69 2014-12-11T11:34:09Z 2121.29 2014-12-11T11:34:19Z 2118.4 2014-12-11T11:34:30Z 2116.48 2014-12-11T11:34:40Z 2114.08 2014-12-11T11:34:51Z 2111.67 2014-12-11T11:35:04Z 2108.31 2014-12-11T11:35:17Z 2105.91 2014-12-11T11:35:28Z 2103.98 2014-12-11T11:35:39Z 2102.06 2014-12-11T11:35:46Z 2098.7 2014-12-11T11:35:59Z 2095.81 2014-12-11T11:36:14Z 2092.93 2014-12-11T11:36:26Z 2092.45 2014-12-11T11:36:28Z 2090.04 2014-12-11T11:36:40Z 2090.04 2014-12-11T11:36:56Z 2088.12 2014-12-11T11:37:12Z 2085.24 2014-12-11T11:37:22Z 2082.83 2014-12-11T11:37:33Z 2079.95 2014-12-11T11:37:43Z 2077.07 2014-12-11T11:37:54Z 2076.59 2014-12-11T11:37:56Z 2073.7 2014-12-11T11:38:10Z 2070.82 2014-12-11T11:38:23Z 2068.89 2014-12-11T11:38:36Z 2066.01 2014-12-11T11:38:47Z 2063.13 2014-12-11T11:39:01Z 2061.2 2014-12-11T11:39:10Z 2058.8 2014-12-11T11:39:21Z 2055.44 2014-12-11T11:39:32Z 2052.55 2014-12-11T11:39:43Z 2051.59 2014-12-11T11:39:48Z 2050.15 2014-12-11T11:40:03Z 2047.26 2014-12-11T11:40:14Z 2043.9 2014-12-11T11:40:24Z 2041.02 2014-12-11T11:40:35Z 2038.13 2014-12-11T11:40:47Z 2035.25 2014-12-11T11:40:59Z 2032.36 2014-12-11T11:41:13Z 2029.48 2014-12-11T11:41:24Z 2027.08 2014-12-11T11:41:33Z 2025.64 2014-12-11T11:41:42Z 2023.71 2014-12-11T11:41:51Z 2022.27 2014-12-11T11:41:56Z 2021.79 2014-12-11T11:42:07Z 2019.87 2014-12-11T11:42:10Z 2018.43 2014-12-11T11:42:20Z 2017.46 2014-12-11T11:42:26Z 2015.54 2014-12-11T11:42:34Z 2015.06 2014-12-11T11:42:46Z 2013.14 2014-12-11T11:42:58Z 2011.7 2014-12-11T11:43:09Z 2009.77 2014-12-11T11:43:20Z 2006.89 2014-12-11T11:43:32Z 2004.97 2014-12-11T11:43:43Z 2002.56 2014-12-11T11:43:55Z 2000.64 2014-12-11T11:44:03Z 1999.68 2014-12-11T11:44:09Z 1997.76 2014-12-11T11:44:15Z 1994.87 2014-12-11T11:44:27Z 1992.47 2014-12-11T11:44:38Z 1991.03 2014-12-11T11:44:50Z 1990.07 2014-12-11T11:44:55Z 1987.18 2014-12-11T11:45:09Z 1984.3 2014-12-11T11:45:21Z 1980.93 2014-12-11T11:45:33Z 1978.05 2014-12-11T11:45:44Z 1975.17 2014-12-11T11:45:56Z 1972.28 2014-12-11T11:46:06Z 1970.84 2014-12-11T11:46:12Z 1967.96 2014-12-11T11:46:23Z 1965.07 2014-12-11T11:46:35Z 1962.19 2014-12-11T11:46:47Z 1959.3 2014-12-11T11:46:58Z 1957.38 2014-12-11T11:47:05Z 1956.42 2014-12-11T11:47:10Z 1955.46 2014-12-11T11:47:13Z 1953.06 2014-12-11T11:47:22Z 1949.69 2014-12-11T11:47:35Z 1947.77 2014-12-11T11:47:43Z 1944.88 2014-12-11T11:47:55Z 1942.48 2014-12-11T11:48:07Z 1941.52 2014-12-11T11:48:13Z 1941.52 2014-12-11T11:48:27Z 1941.04 2014-12-11T11:48:29Z 1940.56 2014-12-11T11:48:32Z 1939.6 2014-12-11T11:48:37Z 1938.16 2014-12-11T11:48:46Z 1937.67 2014-12-11T11:48:50Z 1936.23 2014-12-11T11:48:57Z 1934.79 2014-12-11T11:49:03Z 1932.87 2014-12-11T11:49:10Z 1930.46 2014-12-11T11:49:22Z 1928.06 2014-12-11T11:49:34Z 1925.18 2014-12-11T11:49:45Z 1922.77 2014-12-11T11:49:56Z 1922.29 2014-12-11T11:50:00Z 1920.37 2014-12-11T11:50:13Z 1918.93 2014-12-11T11:50:26Z 1918.45 2014-12-11T11:50:32Z 1918.45 2014-12-11T11:50:36Z 1917.01 2014-12-11T11:50:49Z 1916.04 2014-12-11T11:51:00Z 1915.56 2014-12-11T11:51:02Z 1914.6 2014-12-11T11:51:07Z 1914.12 2014-12-11T11:51:12Z 1913.64 2014-12-11T11:51:16Z 1912.2 2014-12-11T11:51:31Z 1910.76 2014-12-11T11:51:41Z 1910.76 2014-12-11T11:51:42Z 1909.8 2014-12-11T11:51:54Z 1908.83 2014-12-11T11:52:08Z 1907.87 2014-12-11T11:52:22Z 1907.87 2014-12-11T11:52:24Z 1907.39 2014-12-11T11:52:27Z 1906.91 2014-12-11T11:52:34Z 1906.43 2014-12-11T11:52:46Z 1905.47 2014-12-11T11:52:55Z 1904.99 2014-12-11T11:52:57Z 1904.99 2014-12-11T11:52:59Z 1904.99 2014-12-11T11:53:11Z 1904.99 2014-12-11T11:53:28Z 1904.03 2014-12-11T11:53:51Z 1903.55 2014-12-11T11:54:31Z 1903.55 2014-12-11T11:55:06Z 1903.55 2014-12-11T11:55:32Z 1903.55 2014-12-11T11:56:00Z 1903.07 2014-12-11T11:56:24Z 1903.07 2014-12-11T11:56:44Z 1903.07 2014-12-11T11:57:05Z 1903.07 2014-12-11T11:57:46Z 1903.07 2014-12-11T11:58:24Z 1904.03 2014-12-11T11:58:44Z 1904.03 2014-12-11T11:58:58Z 1904.03 2014-12-11T11:59:13Z 1904.03 2014-12-11T11:59:29Z 1903.55 2014-12-11T11:59:46Z 1903.55 2014-12-11T12:00:14Z 1903.55 2014-12-11T12:00:50Z 1903.55 2014-12-11T12:01:19Z 1903.55 2014-12-11T12:01:47Z 1904.03 2014-12-11T12:02:12Z 1904.03 2014-12-11T12:02:31Z 1904.03 2014-12-11T12:02:59Z 1904.03 2014-12-11T12:03:13Z 1904.03 2014-12-11T12:03:14Z 1902.59 2014-12-11T12:03:29Z 1902.59 2014-12-11T12:03:42Z 1904.03 2014-12-11T12:03:51Z 1904.03 2014-12-11T12:04:16Z 1904.03 2014-12-11T12:04:34Z 1903.55 2014-12-11T12:04:55Z 1901.63 2014-12-11T12:05:07Z 1900.66 2014-12-11T12:05:13Z 1898.74 2014-12-11T12:05:29Z 1897.3 2014-12-11T12:05:39Z 1895.38 2014-12-11T12:05:48Z 1894.9 2014-12-11T12:05:51Z 1894.42 2014-12-11T12:05:55Z 1893.45 2014-12-11T12:05:58Z 1892.97 2014-12-11T12:06:04Z 1892.97 2014-12-11T12:06:07Z 1892.97 2014-12-11T12:06:09Z 1893.45 2014-12-11T12:06:17Z 1893.45 2014-12-11T12:06:24Z 1893.45 2014-12-11T12:06:28Z 1894.42 2014-12-11T12:06:41Z 1894.9 2014-12-11T12:06:42Z 1894.9 2014-12-11T12:06:44Z 1894.42 2014-12-11T12:06:46Z 1894.42 2014-12-11T12:06:51Z 1893.93 2014-12-11T12:07:06Z 1892.97 2014-12-11T12:07:14Z 1892.01 2014-12-11T12:07:20Z 1891.53 2014-12-11T12:07:24Z 1891.05 2014-12-11T12:07:26Z 1891.05 2014-12-11T12:07:28Z 1891.05 2014-12-11T12:07:30Z 1892.49 2014-12-11T12:07:41Z 1894.42 2014-12-11T12:07:53Z 1895.86 2014-12-11T12:08:07Z 1895.86 2014-12-11T12:08:09Z 1896.82 2014-12-11T12:08:22Z 1896.82 2014-12-11T12:08:24Z 1896.82 2014-12-11T12:08:27Z 1896.82 2014-12-11T12:08:44Z 1896.82 2014-12-11T12:08:55Z 1896.34 2014-12-11T12:09:00Z 1894.42 2014-12-11T12:09:18Z 1893.93 2014-12-11T12:09:23Z 1892.49 2014-12-11T12:09:39Z 1891.53 2014-12-11T12:09:53Z 1891.05 2014-12-11T12:10:00Z 1890.57 2014-12-11T12:10:08Z 1890.57 2014-12-11T12:10:16Z 1892.49 2014-12-11T12:10:21Z 1890.57 2014-12-11T12:10:28Z 1889.61 2014-12-11T12:10:43Z 1889.61 2014-12-11T12:10:47Z 1889.61 2014-12-11T12:10:49Z 1887.69 2014-12-11T12:11:04Z 1887.21 2014-12-11T12:11:09Z 1886.24 2014-12-11T12:11:17Z 1885.76 2014-12-11T12:11:23Z 1884.8 2014-12-11T12:11:33Z 1883.36 2014-12-11T12:11:49Z 1882.88 2014-12-11T12:11:55Z 1882.4 2014-12-11T12:12:00Z 1881.92 2014-12-11T12:12:09Z 1881.44 2014-12-11T12:12:15Z 1881.44 2014-12-11T12:12:17Z 1881.44 2014-12-11T12:12:20Z 1881.92 2014-12-11T12:12:24Z 1881.44 2014-12-11T12:12:27Z 1881.44 2014-12-11T12:12:29Z 1881.92 2014-12-11T12:12:42Z 1881.44 2014-12-11T12:12:58Z 1881.44 2014-12-11T12:12:59Z 1881.92 2014-12-11T12:13:15Z 1881.92 2014-12-11T12:13:25Z 1881.92 2014-12-11T12:13:36Z 1881.44 2014-12-11T12:13:50Z 1880.96 2014-12-11T12:14:01Z 1880 2014-12-11T12:14:15Z 1880 2014-12-11T12:14:18Z 1879.51 2014-12-11T12:14:22Z 1879.51 2014-12-11T12:14:32Z 1879.03 2014-12-11T12:14:35Z 1879.03 2014-12-11T12:14:38Z 1878.55 2014-12-11T12:14:44Z 1877.59 2014-12-11T12:14:47Z 1876.63 2014-12-11T12:14:55Z 1874.71 2014-12-11T12:15:10Z 1874.71 2014-12-11T12:15:12Z 1874.23 2014-12-11T12:15:25Z 1874.23 2014-12-11T12:15:29Z 1874.23 2014-12-11T12:15:33Z 1872.79 2014-12-11T12:15:46Z 1871.82 2014-12-11T12:15:52Z 1871.82 2014-12-11T12:15:56Z 1870.86 2014-12-11T12:16:13Z 1870.86 2014-12-11T12:16:28Z 1871.34 2014-12-11T12:16:30Z 1870.38 2014-12-11T12:16:34Z 1867.98 2014-12-11T12:16:51Z 1867.02 2014-12-11T12:17:01Z 1866.54 2014-12-11T12:17:06Z 1866.06 2014-12-11T12:17:09Z 1863.65 2014-12-11T12:17:25Z 1862.69 2014-12-11T12:17:36Z 1861.73 2014-12-11T12:17:55Z 1861.25 2014-12-11T12:18:12Z 1860.29 2014-12-11T12:18:30Z 1859.33 2014-12-11T12:18:40Z 1857.89 2014-12-11T12:18:54Z 1857.89 2014-12-11T12:18:58Z 1857.4 2014-12-11T12:19:01Z 1857.4 2014-12-11T12:19:17Z 1857.4 2014-12-11T12:19:19Z 1856.92 2014-12-11T12:19:26Z 1856.44 2014-12-11T12:19:36Z 1855.48 2014-12-11T12:19:51Z 1855.96 2014-12-11T12:20:06Z 1855.48 2014-12-11T12:20:17Z 1855.48 2014-12-11T12:20:29Z 1855.48 2014-12-11T12:20:41Z 1855 2014-12-11T12:20:45Z 1854.52 2014-12-11T12:20:59Z 1855 2014-12-11T12:21:11Z 1855 2014-12-11T12:21:15Z 1854.52 2014-12-11T12:21:19Z 1854.04 2014-12-11T12:21:27Z 1854.04 2014-12-11T12:21:33Z 1854.04 2014-12-11T12:21:42Z 1853.08 2014-12-11T12:22:03Z 1852.12 2014-12-11T12:22:15Z 1851.16 2014-12-11T12:22:27Z 1850.68 2014-12-11T12:22:29Z 1850.68 2014-12-11T12:22:31Z 1850.19 2014-12-11T12:22:39Z 1850.19 2014-12-11T12:22:44Z 1850.19 2014-12-11T12:22:49Z 1849.23 2014-12-11T12:23:01Z 1849.23 2014-12-11T12:23:04Z 1847.31 2014-12-11T12:23:20Z 1847.79 2014-12-11T12:23:31Z 1847.31 2014-12-11T12:23:39Z 1846.35 2014-12-11T12:23:56Z 1844.91 2014-12-11T12:24:10Z 1845.39 2014-12-11T12:24:28Z 1844.91 2014-12-11T12:24:40Z 1844.43 2014-12-11T12:24:53Z 1843.47 2014-12-11T12:25:06Z 1843.47 2014-12-11T12:25:08Z 1843.47 2014-12-11T12:25:11Z 1842.98 2014-12-11T12:25:14Z 1843.47 2014-12-11T12:25:28Z 1843.47 2014-12-11T12:25:44Z 1842.98 2014-12-11T12:25:57Z 1842.98 2014-12-11T12:26:11Z 1842.02 2014-12-11T12:26:22Z 1842.5 2014-12-11T12:26:27Z 1842.98 2014-12-11T12:26:43Z 1842.98 2014-12-11T12:26:56Z 1842.98 2014-12-11T12:27:14Z 1842.02 2014-12-11T12:27:28Z 1841.54 2014-12-11T12:27:42Z 1839.14 2014-12-11T12:27:57Z 1836.26 2014-12-11T12:28:14Z 1834.81 2014-12-11T12:28:32Z 1833.37 2014-12-11T12:28:51Z 1834.33 2014-12-11T12:28:59Z 1833.85 2014-12-11T12:29:04Z 1831.93 2014-12-11T12:29:18Z 1831.93 2014-12-11T12:29:23Z 1830.97 2014-12-11T12:29:33Z 1830.97 2014-12-11T12:29:35Z 1830.49 2014-12-11T12:29:38Z 1829.53 2014-12-11T12:29:54Z 1829.05 2014-12-11T12:29:57Z 1828.56 2014-12-11T12:30:14Z 1828.56 2014-12-11T12:30:32Z 1828.56 2014-12-11T12:31:05Z 1828.08 2014-12-11T12:31:20Z 1827.6 2014-12-11T12:31:26Z 1825.2 2014-12-11T12:31:44Z 1823.28 2014-12-11T12:31:58Z 1823.28 2014-12-11T12:32:00Z 1822.8 2014-12-11T12:32:05Z 1820.39 2014-12-11T12:32:23Z 1817.51 2014-12-11T12:32:41Z 1816.07 2014-12-11T12:32:56Z 1814.15 2014-12-11T12:33:09Z 1813.66 2014-12-11T12:33:11Z 1811.26 2014-12-11T12:33:28Z 1810.3 2014-12-11T12:33:35Z 1807.9 2014-12-11T12:33:50Z 1805.97 2014-12-11T12:34:03Z 1803.57 2014-12-11T12:34:16Z 1802.61 2014-12-11T12:34:29Z 1799.73 2014-12-11T12:34:40Z 1797.8 2014-12-11T12:34:58Z 1796.36 2014-12-11T12:35:16Z 1796.36 2014-12-11T12:35:34Z 1797.32 2014-12-11T12:35:43Z 1798.28 2014-12-11T12:35:54Z 1797.8 2014-12-11T12:36:13Z 1798.28 2014-12-11T12:36:30Z 1797.32 2014-12-11T12:36:50Z 1795.4 2014-12-11T12:37:00Z 1793 2014-12-11T12:37:14Z 1790.59 2014-12-11T12:37:25Z 1788.19 2014-12-11T12:37:42Z 1787.23 2014-12-11T12:37:53Z 1784.82 2014-12-11T12:38:06Z 1781.94 2014-12-11T12:38:22Z 1782.42 2014-12-11T12:38:31Z 1779.06 2014-12-11T12:38:46Z 1777.61 2014-12-11T12:39:03Z 1774.73 2014-12-11T12:39:19Z 1771.85 2014-12-11T12:39:33Z 1768.96 2014-12-11T12:39:47Z 1765.6 2014-12-11T12:40:00Z 1763.2 2014-12-11T12:40:14Z 1762.71 2014-12-11T12:40:16Z 1762.23 2014-12-11T12:40:18Z 1760.31 2014-12-11T12:40:29Z 1757.43 2014-12-11T12:40:45Z 1754.06 2014-12-11T12:41:00Z 1753.1 2014-12-11T12:41:14Z 1752.62 2014-12-11T12:41:25Z 1752.62 2014-12-11T12:41:39Z 1752.62 2014-12-11T12:41:48Z 1750.7 2014-12-11T12:41:59Z 1748.78 2014-12-11T12:42:12Z 1748.29 2014-12-11T12:42:20Z 1747.33 2014-12-11T12:42:25Z 1747.33 2014-12-11T12:42:41Z 1746.85 2014-12-11T12:42:55Z 1745.89 2014-12-11T12:43:03Z 1745.41 2014-12-11T12:43:05Z 1744.93 2014-12-11T12:43:12Z 1742.53 2014-12-11T12:43:28Z 1742.05 2014-12-11T12:43:53Z 1739.16 2014-12-11T12:44:06Z 1736.76 2014-12-11T12:44:18Z 1734.36 2014-12-11T12:44:31Z 1732.43 2014-12-11T12:44:43Z 1730.03 2014-12-11T12:44:57Z 1728.59 2014-12-11T12:45:13Z 1728.59 2014-12-11T12:45:20Z 1727.15 2014-12-11T12:45:32Z 1724.26 2014-12-11T12:45:47Z 1722.34 2014-12-11T12:46:02Z 1721.38 2014-12-11T12:46:10Z 1720.42 2014-12-11T12:46:20Z 1719.94 2014-12-11T12:46:36Z 1717.53 2014-12-11T12:46:49Z 1715.13 2014-12-11T12:47:05Z 1712.73 2014-12-11T12:47:20Z 1711.28 2014-12-11T12:47:28Z 1707.92 2014-12-11T12:47:43Z 1707.92 2014-12-11T12:48:03Z 1707.44 2014-12-11T12:48:29Z 1706.48 2014-12-11T12:48:43Z 1704.07 2014-12-11T12:49:02Z 1701.19 2014-12-11T12:49:18Z 1700.23 2014-12-11T12:49:23Z 1698.31 2014-12-11T12:49:42Z 1697.34 2014-12-11T12:49:59Z 1695.9 2014-12-11T12:50:13Z 1693.98 2014-12-11T12:50:30Z 1693.02 2014-12-11T12:50:35Z 1690.62 2014-12-11T12:50:51Z 1688.21 2014-12-11T12:51:08Z 1685.33 2014-12-11T12:51:25Z 1683.41 2014-12-11T12:51:41Z 1682.44 2014-12-11T12:51:54Z 1681.96 2014-12-11T12:52:07Z 1681.48 2014-12-11T12:52:26Z 1680.04 2014-12-11T12:52:41Z 1679.56 2014-12-11T12:52:45Z 1679.56 2014-12-11T12:52:48Z 1679.08 2014-12-11T12:52:55Z 1679.08 2014-12-11T12:53:10Z 1679.08 2014-12-11T12:53:24Z 1678.6 2014-12-11T12:53:39Z 1678.12 2014-12-11T12:53:56Z 1676.68 2014-12-11T12:54:19Z 1674.27 2014-12-11T12:54:29Z 1673.31 2014-12-11T12:54:42Z 1672.83 2014-12-11T12:54:53Z 1671.39 2014-12-11T12:55:06Z 1669.47 2014-12-11T12:55:18Z 1668.51 2014-12-11T12:55:22Z 1665.14 2014-12-11T12:55:35Z 1662.26 2014-12-11T12:55:47Z 1660.33 2014-12-11T12:55:56Z 1656.97 2014-12-11T12:56:12Z 1656.49 2014-12-11T12:56:15Z 1653.6 2014-12-11T12:56:31Z 1652.64 2014-12-11T12:56:40Z 1649.76 2014-12-11T12:56:57Z 1647.36 2014-12-11T12:57:10Z 1644.47 2014-12-11T12:57:23Z 1641.11 2014-12-11T12:57:36Z 1640.15 2014-12-11T12:57:38Z 1639.19 2014-12-11T12:57:43Z 1638.7 2014-12-11T12:57:45Z 1635.34 2014-12-11T12:58:00Z 1634.38 2014-12-11T12:58:07Z 1632.94 2014-12-11T12:58:21Z 1631.98 2014-12-11T12:58:35Z 1630.53 2014-12-11T12:58:48Z 1628.13 2014-12-11T12:59:02Z 1625.73 2014-12-11T12:59:17Z 1623.8 2014-12-11T12:59:31Z 1621.4 2014-12-11T12:59:46Z 1619 2014-12-11T12:59:59Z 1617.07 2014-12-11T13:00:13Z 1614.67 2014-12-11T13:00:28Z 1613.71 2014-12-11T13:00:43Z 1611.31 2014-12-11T13:00:59Z 1610.83 2014-12-11T13:01:03Z 1608.42 2014-12-11T13:01:15Z 1605.54 2014-12-11T13:01:29Z 1605.06 2014-12-11T13:01:43Z 1604.58 2014-12-11T13:01:50Z 1604.58 2014-12-11T13:02:02Z 1602.17 2014-12-11T13:02:14Z 1602.17 2014-12-11T13:02:17Z 1601.69 2014-12-11T13:02:31Z 1602.17 2014-12-11T13:02:42Z 1603.62 2014-12-11T13:02:45Z 1602.17 2014-12-11T13:02:49Z 1602.66 2014-12-11T13:03:06Z 1602.17 2014-12-11T13:03:20Z 1601.21 2014-12-11T13:03:36Z 1600.73 2014-12-11T13:03:50Z 1599.29 2014-12-11T13:04:04Z 1597.85 2014-12-11T13:04:19Z 1596.89 2014-12-11T13:04:32Z 1594 2014-12-11T13:04:49Z 1593.52 2014-12-11T13:04:50Z 1593.04 2014-12-11T13:05:06Z 1591.12 2014-12-11T13:05:13Z 1590.64 2014-12-11T13:05:17Z 1589.68 2014-12-11T13:05:24Z 1587.75 2014-12-11T13:05:39Z 1584.87 2014-12-11T13:05:52Z 1581.99 2014-12-11T13:06:04Z 1579.1 2014-12-11T13:06:18Z 1576.7 2014-12-11T13:06:32Z 1574.3 2014-12-11T13:06:52Z 1574.3 2014-12-11T13:06:53Z 1573.33 2014-12-11T13:06:56Z 1571.89 2014-12-11T13:07:07Z 1571.41 2014-12-11T13:07:09Z 1569.97 2014-12-11T13:07:24Z 1568.05 2014-12-11T13:07:38Z 1566.61 2014-12-11T13:07:50Z 1563.24 2014-12-11T13:08:01Z 1560.36 2014-12-11T13:08:13Z 1559.4 2014-12-11T13:08:16Z 1557.47 2014-12-11T13:08:32Z 1554.59 2014-12-11T13:08:46Z 1553.15 2014-12-11T13:08:52Z 1551.71 2014-12-11T13:09:03Z 1549.3 2014-12-11T13:09:15Z 1545.94 2014-12-11T13:09:27Z 1543.05 2014-12-11T13:09:37Z 1542.09 2014-12-11T13:09:41Z 1539.21 2014-12-11T13:09:56Z 1536.32 2014-12-11T13:10:07Z 1533.92 2014-12-11T13:10:18Z 1530.56 2014-12-11T13:10:33Z 1527.67 2014-12-11T13:10:44Z 1524.79 2014-12-11T13:10:53Z 1521.9 2014-12-11T13:11:05Z 1518.54 2014-12-11T13:11:17Z 1515.18 2014-12-11T13:11:29Z 1512.29 2014-12-11T13:11:41Z 1509.41 2014-12-11T13:11:52Z 1506.04 2014-12-11T13:12:05Z 1503.64 2014-12-11T13:12:15Z 1502.2 2014-12-11T13:12:22Z 1500.76 2014-12-11T13:12:29Z 1497.87 2014-12-11T13:12:44Z 1494.99 2014-12-11T13:12:55Z 1491.62 2014-12-11T13:13:09Z 1488.74 2014-12-11T13:13:21Z 1488.26 2014-12-11T13:13:34Z 1486.34 2014-12-11T13:13:50Z 1485.37 2014-12-11T13:14:08Z 1483.45 2014-12-11T13:14:23Z 1481.53 2014-12-11T13:14:39Z 1481.05 2014-12-11T13:14:43Z 1480.57 2014-12-11T13:14:46Z 1480.09 2014-12-11T13:14:50Z 1476.72 2014-12-11T13:15:06Z 1474.32 2014-12-11T13:15:21Z 1471.44 2014-12-11T13:15:33Z 1470.95 2014-12-11T13:15:52Z 1468.55 2014-12-11T13:16:06Z 1466.63 2014-12-11T13:16:21Z 1465.19 2014-12-11T13:16:33Z 1464.71 2014-12-11T13:17:11Z 1465.67 2014-12-11T13:17:25Z 1464.71 2014-12-11T13:17:45Z 1464.71 2014-12-11T13:18:21Z 1465.19 2014-12-11T13:18:41Z 1465.19 2014-12-11T13:19:02Z 1464.23 2014-12-11T13:19:24Z 1461.82 2014-12-11T13:19:35Z 1461.34 2014-12-11T13:19:37Z 1458.94 2014-12-11T13:19:50Z 1456.05 2014-12-11T13:20:02Z 1453.65 2014-12-11T13:20:15Z 1452.69 2014-12-11T13:20:22Z 1452.21 2014-12-11T13:20:25Z 1451.25 2014-12-11T13:20:29Z 1448.36 2014-12-11T13:20:45Z 1445.96 2014-12-11T13:20:58Z 1445.48 2014-12-11T13:21:00Z 1444.52 2014-12-11T13:21:10Z 1443.56 2014-12-11T13:21:14Z 1442.6 2014-12-11T13:21:19Z 1441.63 2014-12-11T13:21:25Z 1438.75 2014-12-11T13:21:41Z 1435.87 2014-12-11T13:21:56Z 1432.98 2014-12-11T13:22:07Z 1430.1 2014-12-11T13:22:19Z 1426.73 2014-12-11T13:22:31Z 1424.81 2014-12-11T13:22:45Z 1424.33 2014-12-11T13:22:48Z 1422.41 2014-12-11T13:23:02Z 1420.97 2014-12-11T13:23:15Z 1419.52 2014-12-11T13:23:27Z 1418.56 2014-12-11T13:23:40Z 1419.04 2014-12-11T13:23:49Z 1419.04 2014-12-11T13:23:54Z 1419.04 2014-12-11T13:24:11Z 1419.52 2014-12-11T13:24:23Z 1419.52 2014-12-11T13:24:30Z 1418.56 2014-12-11T13:24:47Z 1418.08 2014-12-11T13:25:03Z 1418.08 2014-12-11T13:25:17Z 1418.08 2014-12-11T13:25:19Z 1417.6 2014-12-11T13:25:27Z 1417.6 2014-12-11T13:25:44Z 1416.16 2014-12-11T13:26:05Z 1413.76 2014-12-11T13:26:24Z 1411.83 2014-12-11T13:26:37Z 1411.35 2014-12-11T13:26:41Z 1409.43 2014-12-11T13:26:57Z 1407.51 2014-12-11T13:27:13Z 1407.03 2014-12-11T13:27:29Z 1405.58 2014-12-11T13:27:43Z 1405.58 2014-12-11T13:27:45Z 1405.1 2014-12-11T13:28:00Z 1405.1 2014-12-11T13:28:15Z 1404.62 2014-12-11T13:28:32Z 1403.66 2014-12-11T13:28:41Z 1404.14 2014-12-11T13:28:46Z 1405.58 2014-12-11T13:28:58Z 1405.58 2014-12-11T13:29:01Z 1406.07 2014-12-11T13:29:06Z 1407.03 2014-12-11T13:29:19Z 1407.51 2014-12-11T13:29:24Z 1406.07 2014-12-11T13:29:37Z 1406.07 2014-12-11T13:29:39Z 1406.07 2014-12-11T13:29:53Z 1405.58 2014-12-11T13:30:01Z 1405.58 2014-12-11T13:30:06Z 1404.62 2014-12-11T13:30:22Z 1404.62 2014-12-11T13:30:34Z 1404.62 2014-12-11T13:30:49Z 1404.14 2014-12-11T13:30:52Z 1403.66 2014-12-11T13:30:58Z 1403.66 2014-12-11T13:31:01Z 1402.22 2014-12-11T13:31:16Z 1402.22 2014-12-11T13:31:17Z 1400.78 2014-12-11T13:31:23Z 1400.3 2014-12-11T13:31:27Z 1399.82 2014-12-11T13:31:32Z 1398.37 2014-12-11T13:31:39Z 1395.01 2014-12-11T13:31:56Z 1391.65 2014-12-11T13:32:10Z 1388.76 2014-12-11T13:32:23Z 1385.4 2014-12-11T13:32:35Z 1382.03 2014-12-11T13:32:47Z 1379.63 2014-12-11T13:33:01Z 1378.19 2014-12-11T13:33:08Z 1377.23 2014-12-11T13:33:11Z 1375.3 2014-12-11T13:33:18Z 1373.38 2014-12-11T13:33:28Z 1370.02 2014-12-11T13:33:43Z 1367.61 2014-12-11T13:33:57Z 1367.13 2014-12-11T13:34:03Z 1364.73 2014-12-11T13:34:14Z 1361.84 2014-12-11T13:34:27Z 1358.48 2014-12-11T13:34:41Z 1358 2014-12-11T13:34:44Z 1357.52 2014-12-11T13:34:46Z 1354.15 2014-12-11T13:35:01Z 1350.79 2014-12-11T13:35:12Z 1347.91 2014-12-11T13:35:25Z 1345.5 2014-12-11T13:35:38Z 1342.62 2014-12-11T13:35:50Z 1340.7 2014-12-11T13:36:02Z 1337.33 2014-12-11T13:36:15Z 1334.45 2014-12-11T13:36:25Z 1333.01 2014-12-11T13:36:31Z 1330.12 2014-12-11T13:36:49Z 1328.2 2014-12-11T13:37:02Z 1325.8 2014-12-11T13:37:18Z 1325.31 2014-12-11T13:37:24Z 1324.83 2014-12-11T13:37:29Z 1324.35 2014-12-11T13:37:31Z 1323.39 2014-12-11T13:37:44Z 1321.95 2014-12-11T13:37:51Z 1320.99 2014-12-11T13:38:06Z 1320.51 2014-12-11T13:38:12Z 1320.03 2014-12-11T13:38:21Z 1319.07 2014-12-11T13:38:27Z 1318.1 2014-12-11T13:38:39Z 1316.18 2014-12-11T13:38:57Z 1314.26 2014-12-11T13:39:11Z 1314.26 2014-12-11T13:39:14Z 1313.3 2014-12-11T13:39:21Z 1311.38 2014-12-11T13:39:38Z 1308.97 2014-12-11T13:39:55Z 1306.57 2014-12-11T13:40:10Z 1304.65 2014-12-11T13:40:26Z 1302.72 2014-12-11T13:40:42Z 1302.24 2014-12-11T13:40:56Z 1301.76 2014-12-11T13:41:11Z 1301.76 2014-12-11T13:41:15Z 1301.76 2014-12-11T13:41:22Z 1301.28 2014-12-11T13:41:32Z 1300.8 2014-12-11T13:41:41Z 1300.8 2014-12-11T13:41:46Z 1299.36 2014-12-11T13:42:01Z 1297.92 2014-12-11T13:42:17Z 1296.48 2014-12-11T13:42:31Z 1295.99 2014-12-11T13:42:37Z 1294.55 2014-12-11T13:42:52Z 1293.11 2014-12-11T13:43:07Z 1292.63 2014-12-11T13:43:13Z 1292.15 2014-12-11T13:43:16Z 1290.71 2014-12-11T13:43:31Z 1288.78 2014-12-11T13:43:47Z 1286.86 2014-12-11T13:44:01Z 1285.9 2014-12-11T13:44:08Z 1282.54 2014-12-11T13:44:24Z 1281.57 2014-12-11T13:44:32Z 1280.13 2014-12-11T13:44:45Z 1278.21 2014-12-11T13:45:05Z 1276.77 2014-12-11T13:45:22Z 1276.29 2014-12-11T13:45:25Z 1275.33 2014-12-11T13:45:30Z 1272.44 2014-12-11T13:45:48Z 1272.44 2014-12-11T13:45:49Z 1270.52 2014-12-11T13:46:08Z 1270.52 2014-12-11T13:46:12Z 1270.52 2014-12-11T13:46:30Z 1269.56 2014-12-11T13:46:46Z 1269.56 2014-12-11T13:46:48Z 1269.08 2014-12-11T13:46:55Z 1266.19 2014-12-11T13:47:11Z 1264.75 2014-12-11T13:47:20Z 1262.35 2014-12-11T13:47:37Z 1261.87 2014-12-11T13:47:53Z 1261.87 2014-12-11T13:48:09Z 1261.39 2014-12-11T13:48:16Z 1261.39 2014-12-11T13:48:21Z 1259.46 2014-12-11T13:48:37Z 1258.98 2014-12-11T13:48:55Z 1258.98 2014-12-11T13:48:59Z 1257.06 2014-12-11T13:49:15Z 1256.1 2014-12-11T13:49:20Z 1253.7 2014-12-11T13:49:37Z 1252.25 2014-12-11T13:49:55Z 1251.77 2014-12-11T13:50:06Z 1251.29 2014-12-11T13:50:10Z 1250.81 2014-12-11T13:50:13Z 1248.89 2014-12-11T13:50:29Z 1248.41 2014-12-11T13:50:39Z 1246.97 2014-12-11T13:50:52Z 1246.97 2014-12-11T13:50:54Z 1245.53 2014-12-11T13:51:05Z 1245.04 2014-12-11T13:51:13Z 1243.12 2014-12-11T13:51:27Z 1242.16 2014-12-11T13:51:38Z 1241.2 2014-12-11T13:51:52Z 1239.76 2014-12-11T13:52:03Z 1238.32 2014-12-11T13:52:18Z 1238.32 2014-12-11T13:52:31Z 1238.8 2014-12-11T13:52:54Z 1238.32 2014-12-11T13:53:11Z 1236.39 2014-12-11T13:53:29Z 1235.91 2014-12-11T13:53:45Z 1233.99 2014-12-11T13:54:02Z 1232.55 2014-12-11T13:54:19Z 1231.11 2014-12-11T13:54:37Z 1229.18 2014-12-11T13:54:52Z 1228.22 2014-12-11T13:54:59Z 1227.26 2014-12-11T13:55:13Z 1226.78 2014-12-11T13:55:30Z 1226.3 2014-12-11T13:55:39Z 1226.3 2014-12-11T13:55:56Z 1223.9 2014-12-11T13:56:10Z 1222.45 2014-12-11T13:56:25Z 1221.97 2014-12-11T13:56:42Z 1220.53 2014-12-11T13:56:59Z 1219.09 2014-12-11T13:57:16Z 1219.09 2014-12-11T13:57:18Z 1217.65 2014-12-11T13:57:29Z 1215.24 2014-12-11T13:57:47Z 1214.76 2014-12-11T13:58:02Z 1214.76 2014-12-11T13:58:05Z 1215.24 2014-12-11T13:58:18Z 1214.76 2014-12-11T13:58:33Z 1214.76 2014-12-11T13:58:48Z 1213.8 2014-12-11T13:58:59Z 1211.88 2014-12-11T13:59:17Z 1209.96 2014-12-11T13:59:33Z 1208.51 2014-12-11T13:59:37Z 1206.59 2014-12-11T13:59:56Z