141210ROBMinots 218.45080566406 2014-12-10T12:42:30Z 218.45309448242 2014-12-10T12:42:31Z 218.4714050293 2014-12-10T12:42:35Z 218.47770690918 2014-12-10T12:42:37Z 218.46911621094 2014-12-10T12:42:38Z 218.46682739258 2014-12-10T12:42:40Z 218.46969604492 2014-12-10T12:42:42Z 218.43650817871 2014-12-10T12:42:44Z 218.38500976562 2014-12-10T12:42:46Z 218.32034301758 2014-12-10T12:42:48Z 218.23509216309 2014-12-10T12:42:50Z 218.14239501953 2014-12-10T12:42:52Z 218.08746337891 2014-12-10T12:42:53Z 217.998046875 2014-12-10T12:42:57Z 217.94311523438 2014-12-10T12:42:58Z 217.86987304688 2014-12-10T12:42:59Z 217.71423339844 2014-12-10T12:43:01Z 217.56774902344 2014-12-10T12:43:03Z 217.34802246094 2014-12-10T12:43:06Z 217.25646972656 2014-12-10T12:43:08Z 217.15576171875 2014-12-10T12:43:10Z 217.15576171875 2014-12-10T12:43:12Z 217.26005554199 2014-12-10T12:43:19Z 217.05120849609 2014-12-10T12:43:23Z 216.73306274414 2014-12-10T12:43:26Z 216.64379882812 2014-12-10T12:43:27Z 216.15766906738 2014-12-10T12:43:33Z 215.97611999512 2014-12-10T12:43:38Z 215.88854980469 2014-12-10T12:43:40Z 215.81452941894 2014-12-10T12:43:43Z 215.91374206543 2014-12-10T12:43:46Z 216.00761413574 2014-12-10T12:43:47Z 216.32252502441 2014-12-10T12:43:50Z 216.53421020508 2014-12-10T12:43:52Z 216.73187255859 2014-12-10T12:43:54Z 216.98257446289 2014-12-10T12:43:57Z 217.2126159668 2014-12-10T12:44:00Z 217.42604064941 2014-12-10T12:44:05Z 217.44491577148 2014-12-10T12:44:06Z 217.49984741211 2014-12-10T12:44:11Z 217.56509399414 2014-12-10T12:44:17Z 217.69000244141 2014-12-10T12:44:23Z 217.76184082031 2014-12-10T12:44:24Z 218.03987121582 2014-12-10T12:44:27Z 218.1455078125 2014-12-10T12:44:28Z 218.26358032227 2014-12-10T12:44:29Z 218.53338623047 2014-12-10T12:44:32Z 218.59205627441 2014-12-10T12:44:34Z 218.60121154785 2014-12-10T12:44:35Z 218.59872436523 2014-12-10T12:44:36Z 218.52613830566 2014-12-10T12:44:40Z 218.48265075684 2014-12-10T12:44:41Z 218.47006225586 2014-12-10T12:44:44Z 218.05155944824 2014-12-10T12:44:51Z 217.98175048828 2014-12-10T12:44:52Z 217.33343505859 2014-12-10T12:45:00Z 217.25790405273 2014-12-10T12:45:01Z 217.09140014648 2014-12-10T12:45:03Z 216.90084838867 2014-12-10T12:45:06Z 216.82531738281 2014-12-10T12:45:08Z 216.79499816894 2014-12-10T12:45:11Z 216.8825378418 2014-12-10T12:45:13Z 217.06851196289 2014-12-10T12:45:16Z 217.17895507812 2014-12-10T12:45:18Z 217.21499633789 2014-12-10T12:45:23Z 216.84591674805 2014-12-10T12:45:27Z 216.5654296875 2014-12-10T12:45:30Z 216.51449584961 2014-12-10T12:45:31Z 216.42008972168 2014-12-10T12:45:33Z 216.40521240234 2014-12-10T12:45:35Z 216.31251525879 2014-12-10T12:45:39Z 216.01611328125 2014-12-10T12:45:43Z 215.68939208984 2014-12-10T12:45:46Z 215.33462524414 2014-12-10T12:45:49Z 214.82592773438 2014-12-10T12:45:53Z 213.88407897949 2014-12-10T12:46:00Z 213.44519042969 2014-12-10T12:46:03Z 213.08871459961 2014-12-10T12:46:05Z 212.91705322266 2014-12-10T12:46:06Z 212.72650146484 2014-12-10T12:46:07Z 212.16802978516 2014-12-10T12:46:10Z 211.59754943848 2014-12-10T12:46:13Z 211.18841552734 2014-12-10T12:46:15Z 210.35815429688 2014-12-10T12:46:20Z 209.78860473633 2014-12-10T12:46:25Z 209.59580993652 2014-12-10T12:46:27Z 209.38038635254 2014-12-10T12:46:29Z 209.28950500488 2014-12-10T12:46:30Z 208.95529174805 2014-12-10T12:46:34Z 208.70892333984 2014-12-10T12:46:39Z 208.66973876953 2014-12-10T12:46:42Z 208.63110351562 2014-12-10T12:46:45Z 208.52827453613 2014-12-10T12:46:50Z 208.48738098144 2014-12-10T12:46:51Z 208.42123413086 2014-12-10T12:46:53Z 208.36587524414 2014-12-10T12:46:55Z 208.34976196289 2014-12-10T12:46:56Z 208.31488037109 2014-12-10T12:46:57Z 208.13067626953 2014-12-10T12:47:02Z 207.78694152832 2014-12-10T12:47:07Z 207.68014526367 2014-12-10T12:47:08Z 207.52938842773 2014-12-10T12:47:10Z 207.47999572754 2014-12-10T12:47:11Z 207.37963867188 2014-12-10T12:47:15Z 207.35466003418 2014-12-10T12:47:25Z 207.26824951172 2014-12-10T12:47:30Z 207.2540435791 2014-12-10T12:47:31Z 207.16557312012 2014-12-10T12:47:34Z 207.01441955566 2014-12-10T12:47:37Z 207.03680419922 2014-12-10T12:47:38Z 207.45794677734 2014-12-10T12:47:45Z 207.89739990234 2014-12-10T12:47:52Z 208.21405029297 2014-12-10T12:47:55Z 208.392578125 2014-12-10T12:47:57Z 208.59857177734 2014-12-10T12:47:59Z 208.92816162109 2014-12-10T12:48:01Z 209.31268310547 2014-12-10T12:48:03Z 209.97186279297 2014-12-10T12:48:06Z 210.46624755859 2014-12-10T12:48:09Z 210.50744628906 2014-12-10T12:48:10Z 210.53491210938 2014-12-10T12:48:11Z 210.54864501953 2014-12-10T12:48:14Z 210.61730957031 2014-12-10T12:48:20Z 210.72717285156 2014-12-10T12:48:22Z 210.76837158203 2014-12-10T12:48:26Z 210.67224121094 2014-12-10T12:48:31Z 210.60357666016 2014-12-10T12:48:35Z 210.61730957031 2014-12-10T12:48:36Z 210.72673034668 2014-12-10T12:48:40Z 210.88981628418 2014-12-10T12:48:43Z 211.08422851562 2014-12-10T12:48:46Z 211.15289306641 2014-12-10T12:48:47Z 211.23529052734 2014-12-10T12:48:48Z 211.32514953613 2014-12-10T12:48:49Z 211.5831451416 2014-12-10T12:48:52Z 211.92454528809 2014-12-10T12:48:56Z 212.10861206055 2014-12-10T12:48:58Z 212.74395751953 2014-12-10T12:49:05Z 213.08125305176 2014-12-10T12:49:09Z 213.35786437988 2014-12-10T12:49:12Z 213.67643737793 2014-12-10T12:49:15Z 214.68043518066 2014-12-10T12:49:23Z 215.21264648438 2014-12-10T12:49:27Z 215.43237304688 2014-12-10T12:49:29Z 215.64294433594 2014-12-10T12:49:31Z 215.853515625 2014-12-10T12:49:33Z 216.01831054688 2014-12-10T12:49:35Z 216.22888183594 2014-12-10T12:49:38Z 216.46691894531 2014-12-10T12:49:43Z 216.60424804688 2014-12-10T12:49:46Z 216.65002441406 2014-12-10T12:49:47Z 216.66833496094 2014-12-10T12:49:48Z 216.71411132812 2014-12-10T12:49:53Z 216.71411132812 2014-12-10T12:49:57Z 216.71411132812 2014-12-10T12:50:07Z 216.71411132812 2014-12-10T12:50:14Z 216.79650878906 2014-12-10T12:50:19Z 216.85144042969 2014-12-10T12:50:20Z 217.06201171875 2014-12-10T12:50:23Z 217.22680664062 2014-12-10T12:50:25Z 217.79443359375 2014-12-10T12:50:31Z 218.18811035156 2014-12-10T12:50:35Z 218.38952636719 2014-12-10T12:50:37Z 218.9296875 2014-12-10T12:50:42Z 219.05932617188 2014-12-10T12:50:43Z 219.21038818359 2014-12-10T12:50:44Z 219.37518310547 2014-12-10T12:50:45Z 219.9931640625 2014-12-10T12:50:49Z 220.46008300781 2014-12-10T12:50:52Z 221.091796875 2014-12-10T12:50:56Z 221.25659179688 2014-12-10T12:50:57Z 221.87457275391 2014-12-10T12:51:01Z 222.43203735352 2014-12-10T12:51:04Z 222.93106079102 2014-12-10T12:51:08Z 223.44409179688 2014-12-10T12:51:13Z 224.3046875 2014-12-10T12:51:18Z 225.01879882812 2014-12-10T12:51:23Z 225.42163085938 2014-12-10T12:51:26Z 226.00827026367 2014-12-10T12:51:30Z 226.33047485352 2014-12-10T12:51:32Z 227.16055297852 2014-12-10T12:51:37Z 227.90406799316 2014-12-10T12:51:41Z 228.40818786621 2014-12-10T12:51:44Z 229.85623168945 2014-12-10T12:51:51Z 230.1102142334 2014-12-10T12:51:52Z 230.83987426758 2014-12-10T12:51:55Z 231.2373046875 2014-12-10T12:51:57Z 231.94448852539 2014-12-10T12:52:01Z 232.65573120117 2014-12-10T12:52:06Z 233.1552734375 2014-12-10T12:52:11Z 233.4596862793 2014-12-10T12:52:14Z 233.97637939453 2014-12-10T12:52:20Z 234.14175415039 2014-12-10T12:52:22Z 234.22814941406 2014-12-10T12:52:23Z 234.90008544922 2014-12-10T12:52:30Z 235.31619262695 2014-12-10T12:52:34Z 235.53833007812 2014-12-10T12:52:38Z 235.56494140625 2014-12-10T12:52:42Z 235.62152099609 2014-12-10T12:52:45Z 235.70733642578 2014-12-10T12:52:48Z 235.96368408203 2014-12-10T12:52:53Z 236.57881164551 2014-12-10T12:53:01Z 237.44482421875 2014-12-10T12:53:09Z 237.73104858398 2014-12-10T12:53:12Z 238.02522277832 2014-12-10T12:53:16Z 238.1728515625 2014-12-10T12:53:24Z 238.45071411133 2014-12-10T12:53:29Z 238.56925964356 2014-12-10T12:53:30Z 239.47142028809 2014-12-10T12:53:37Z 239.89538574219 2014-12-10T12:53:39Z 240.40377807617 2014-12-10T12:53:42Z 240.66850280762 2014-12-10T12:53:44Z 241.30609130859 2014-12-10T12:53:48Z 241.66749572754 2014-12-10T12:53:50Z 243.07682800293 2014-12-10T12:53:57Z 243.57667541504 2014-12-10T12:53:59Z 244.7360534668 2014-12-10T12:54:04Z 245.39024353027 2014-12-10T12:54:08Z 245.58987426758 2014-12-10T12:54:09Z 245.65191650391 2014-12-10T12:54:13Z 245.51518249512 2014-12-10T12:54:15Z 245.03865051269 2014-12-10T12:54:21Z 244.89862060547 2014-12-10T12:54:23Z 244.74127197266 2014-12-10T12:54:25Z 244.71826171875 2014-12-10T12:54:28Z 244.75573730469 2014-12-10T12:54:29Z 244.79244995117 2014-12-10T12:54:34Z 244.87705993652 2014-12-10T12:54:35Z 244.96502685547 2014-12-10T12:54:36Z 245.90774536133 2014-12-10T12:54:45Z 246.06858825684 2014-12-10T12:54:46Z 246.85446166992 2014-12-10T12:54:52Z 247.61395263672 2014-12-10T12:54:59Z 248.04061889648 2014-12-10T12:55:04Z 248.58033752441 2014-12-10T12:55:10Z 248.88558959961 2014-12-10T12:55:15Z 248.99143981934 2014-12-10T12:55:16Z 249.26931762695 2014-12-10T12:55:20Z 249.30024719238 2014-12-10T12:55:22Z 249.34024047852 2014-12-10T12:55:28Z 249.60285949707 2014-12-10T12:55:34Z 249.80479431152 2014-12-10T12:55:40Z 249.80574035644 2014-12-10T12:55:45Z 249.79057312012 2014-12-10T12:56:00Z 249.74201965332 2014-12-10T12:56:09Z 249.68408203125 2014-12-10T12:56:16Z 249.68032836914 2014-12-10T12:56:20Z 249.67939758301 2014-12-10T12:56:24Z 249.67939758301 2014-12-10T12:56:53Z 249.67471313477 2014-12-10T12:57:13Z 249.67001342773 2014-12-10T12:57:21Z 249.66720581055 2014-12-10T12:57:29Z 249.65501403809 2014-12-10T12:57:41Z 249.65313720703 2014-12-10T12:57:49Z 249.70146179199 2014-12-10T12:57:55Z 249.65406799316 2014-12-10T12:58:18Z 249.71278381348 2014-12-10T12:58:32Z 249.71278381348 2014-12-10T12:58:34Z 249.76022338867 2014-12-10T12:58:36Z 249.70617675781 2014-12-10T12:58:52Z 249.73918151856 2014-12-10T12:58:59Z 249.73918151856 2014-12-10T12:59:01Z 249.04582214356 2014-12-10T12:59:08Z 249.03085327148 2014-12-10T12:59:09Z 249.08099365234 2014-12-10T12:59:10Z 249.28486633301 2014-12-10T12:59:13Z 249.43002319336 2014-12-10T12:59:15Z 250.75086975098 2014-12-10T12:59:19Z 251.11724853516 2014-12-10T12:59:20Z 252.88510131836 2014-12-10T12:59:25Z 254.02798461914 2014-12-10T12:59:28Z 254.70614624023 2014-12-10T12:59:30Z 255.54890441894 2014-12-10T12:59:33Z 256.81616210938 2014-12-10T12:59:40Z 257.46984863281 2014-12-10T12:59:44Z 257.74154663086 2014-12-10T12:59:45Z 258.57919311523 2014-12-10T12:59:48Z 259.38577270508 2014-12-10T12:59:50Z 259.73284912109 2014-12-10T12:59:51Z 260.61260986328 2014-12-10T12:59:53Z 261.89733886719 2014-12-10T12:59:56Z 262.68533325195 2014-12-10T12:59:58Z 264.51824951172 2014-12-10T13:00:03Z 264.84405517578 2014-12-10T13:00:08Z 264.83038330078 2014-12-10T13:00:11Z 265.00323486328 2014-12-10T13:00:12Z 265.95114135742 2014-12-10T13:00:15Z 266.64868164062 2014-12-10T13:00:17Z 267.10577392578 2014-12-10T13:00:18Z 269.03283691406 2014-12-10T13:00:21Z 270.56439208984 2014-12-10T13:00:23Z 272.78109741211 2014-12-10T13:00:26Z 273.88510131836 2014-12-10T13:00:29Z 275.60061645508 2014-12-10T13:00:33Z 276.58731079102 2014-12-10T13:00:35Z 277.73541259766 2014-12-10T13:00:38Z 278.60040283203 2014-12-10T13:00:40Z 279.48947143555 2014-12-10T13:00:42Z 280.77700805664 2014-12-10T13:00:45Z 282.4772644043 2014-12-10T13:00:48Z 284.12045288086 2014-12-10T13:00:52Z 286.61328125 2014-12-10T13:00:57Z 288.26547241211 2014-12-10T13:01:01Z 289.52893066406 2014-12-10T13:01:05Z 290.0774230957 2014-12-10T13:01:07Z 290.35992431641 2014-12-10T13:01:08Z 291.07211303711 2014-12-10T13:01:11Z 291.67153930664 2014-12-10T13:01:13Z 292.92373657227 2014-12-10T13:01:19Z 293.11047363281 2014-12-10T13:01:21Z 293.88388061523 2014-12-10T13:01:26Z 294.00253295898 2014-12-10T13:01:29Z 293.93682861328 2014-12-10T13:01:32Z 294.09191894531 2014-12-10T13:01:38Z 293.67126464844 2014-12-10T13:01:45Z 293.38232421875 2014-12-10T13:01:47Z 291.87106323242 2014-12-10T13:01:54Z 290.52233886719 2014-12-10T13:01:59Z 289.8464050293 2014-12-10T13:02:02Z 289.20196533203 2014-12-10T13:02:07Z 288.97201538086 2014-12-10T13:02:11Z 288.50137329102 2014-12-10T13:02:14Z 288.46978759766 2014-12-10T13:02:16Z 288.26315307617 2014-12-10T13:02:17Z 288.05978393555 2014-12-10T13:02:19Z 287.37219238281 2014-12-10T13:02:23Z 287.21929931641 2014-12-10T13:02:24Z 286.56591796875 2014-12-10T13:02:30Z 286.40817260742 2014-12-10T13:02:31Z 286.04876708984 2014-12-10T13:02:34Z 285.33551025391 2014-12-10T13:02:36Z 285.05230712891 2014-12-10T13:02:38Z 284.68734741211 2014-12-10T13:02:42Z 284.67471313477 2014-12-10T13:02:43Z 284.64321899414 2014-12-10T13:02:48Z 284.58068847656 2014-12-10T13:02:51Z 284.57412719727 2014-12-10T13:02:52Z 284.56213378906 2014-12-10T13:02:53Z 284.48864746094 2014-12-10T13:02:57Z 284.44830322266 2014-12-10T13:02:59Z 284.25573730469 2014-12-10T13:03:05Z 284.23937988281 2014-12-10T13:03:06Z 284.12149047852 2014-12-10T13:03:13Z 284.09927368164 2014-12-10T13:03:17Z 284.06646728516 2014-12-10T13:03:19Z 284.10824584961 2014-12-10T13:03:20Z 284.11315917969 2014-12-10T13:03:21Z 284.17407226562 2014-12-10T13:03:25Z 284.14865112305 2014-12-10T13:03:28Z 284.24307250977 2014-12-10T13:03:31Z 284.94540405273 2014-12-10T13:03:37Z 285.57571411133 2014-12-10T13:03:43Z 285.93634033203 2014-12-10T13:03:47Z 285.94314575195 2014-12-10T13:03:48Z 285.96197509766 2014-12-10T13:03:53Z 285.98577880859 2014-12-10T13:03:58Z 285.98388671875 2014-12-10T13:04:10Z 285.97821044922 2014-12-10T13:04:30Z 285.97821044922 2014-12-10T13:04:49Z 286.15216064453 2014-12-10T13:05:09Z 286.30014038086 2014-12-10T13:05:10Z 287.08633422852 2014-12-10T13:05:15Z 287.48803710938 2014-12-10T13:05:17Z 288.32070922852 2014-12-10T13:05:21Z 288.67596435547 2014-12-10T13:05:23Z 290.12869262695 2014-12-10T13:05:30Z 290.44232177734 2014-12-10T13:05:31Z 292.39892578125 2014-12-10T13:05:37Z 292.58828735352 2014-12-10T13:05:38Z 293.35659790039 2014-12-10T13:05:41Z 293.58386230469 2014-12-10T13:05:42Z 293.93545532227 2014-12-10T13:05:45Z 294.15469360352 2014-12-10T13:05:57Z 294.16625976562 2014-12-10T13:06:11Z 294.18356323242 2014-12-10T13:06:32Z 294.18069458008 2014-12-10T13:06:47Z 294.23266601562 2014-12-10T13:07:58Z 294.23843383789 2014-12-10T13:08:21Z 294.23843383789 2014-12-10T13:08:25Z 294.28030395508 2014-12-10T13:08:45Z 294.27746582031 2014-12-10T13:09:09Z 294.44033813477 2014-12-10T13:09:10Z 295.01724243164 2014-12-10T13:09:12Z 295.77178955078 2014-12-10T13:09:14Z 296.67227172852 2014-12-10T13:09:17Z 296.92544555664 2014-12-10T13:09:18Z 297.86926269531 2014-12-10T13:09:21Z 298.19131469727 2014-12-10T13:09:22Z 298.49209594727 2014-12-10T13:09:23Z 298.87677001953 2014-12-10T13:09:25Z 299.59967041016 2014-12-10T13:09:29Z 299.91925048828 2014-12-10T13:09:31Z 300.26501464844 2014-12-10T13:09:34Z 300.38919067383 2014-12-10T13:09:36Z 300.47058105469 2014-12-10T13:09:40Z 300.88287353516 2014-12-10T13:09:43Z 303.29736328125 2014-12-10T13:09:50Z 305.97311401367 2014-12-10T13:09:56Z 308.84564208984 2014-12-10T13:10:02Z 310.1252746582 2014-12-10T13:10:05Z 310.38635253906 2014-12-10T13:10:06Z 312.72927856445 2014-12-10T13:10:13Z 313.48318481445 2014-12-10T13:10:18Z 313.39892578125 2014-12-10T13:10:22Z 313.40051269531 2014-12-10T13:10:25Z 313.40472412109 2014-12-10T13:10:32Z 313.33279418945 2014-12-10T13:10:37Z 313.41076660156 2014-12-10T13:10:39Z 313.48797607422 2014-12-10T13:10:41Z 313.78884887695 2014-12-10T13:10:45Z 314.12536621094 2014-12-10T13:10:48Z 314.85116577148 2014-12-10T13:10:53Z 314.95538330078 2014-12-10T13:10:54Z 315.0862121582 2014-12-10T13:10:55Z 315.34286499023 2014-12-10T13:10:58Z 316.02523803711 2014-12-10T13:11:02Z 315.92056274414 2014-12-10T13:11:03Z 316.22021484375 2014-12-10T13:11:10Z 316.29776000977 2014-12-10T13:11:11Z 316.35336303711 2014-12-10T13:11:14Z 316.36242675781 2014-12-10T13:11:18Z 316.8291015625 2014-12-10T13:11:23Z 317.21688842773 2014-12-10T13:11:27Z 317.51397705078 2014-12-10T13:11:30Z 317.80090332031 2014-12-10T13:11:34Z 317.86108398438 2014-12-10T13:11:36Z 317.99572753906 2014-12-10T13:11:42Z 318.22354125977 2014-12-10T13:11:46Z 318.23519897461 2014-12-10T13:11:49Z 318.26321411133 2014-12-10T13:11:51Z 318.26174926758 2014-12-10T13:11:54Z 318.61669921875 2014-12-10T13:11:56Z 320.39727783203 2014-12-10T13:12:01Z 320.55709838867 2014-12-10T13:12:02Z 320.55746459961 2014-12-10T13:12:03Z 320.87274169922 2014-12-10T13:12:08Z 321.50857543945 2014-12-10T13:12:15Z 323.34515380859 2014-12-10T13:12:20Z 324.24166870117 2014-12-10T13:12:22Z 324.39270019531 2014-12-10T13:12:26Z 324.68591308594 2014-12-10T13:12:30Z 325.40515136719 2014-12-10T13:12:34Z 325.26135253906 2014-12-10T13:12:38Z 325.26132202148 2014-12-10T13:12:39Z 325.11822509766 2014-12-10T13:12:43Z 324.97589111328 2014-12-10T13:12:50Z 325.953125 2014-12-10T13:12:53Z 326.78479003906 2014-12-10T13:12:54Z 327.6064453125 2014-12-10T13:12:56Z 328.2919921875 2014-12-10T13:12:58Z 328.8049621582 2014-12-10T13:13:01Z 328.99011230469 2014-12-10T13:13:03Z 329.45745849609 2014-12-10T13:13:05Z 330.05804443359 2014-12-10T13:13:08Z 330.20608520508 2014-12-10T13:13:09Z 331.185546875 2014-12-10T13:13:16Z 332.00436401367 2014-12-10T13:13:20Z 332.11624145508 2014-12-10T13:13:22Z 332.01202392578 2014-12-10T13:13:28Z 331.82904052734 2014-12-10T13:13:34Z 332.0446472168 2014-12-10T13:13:35Z 332.27072143555 2014-12-10T13:13:39Z 332.36953735352 2014-12-10T13:13:40Z 332.37127685547 2014-12-10T13:13:46Z 332.27584838867 2014-12-10T13:13:50Z 332.2763671875 2014-12-10T13:13:56Z 332.46884155273 2014-12-10T13:14:01Z 332.84170532227 2014-12-10T13:14:04Z 332.93362426758 2014-12-10T13:14:06Z 332.93203735352 2014-12-10T13:14:12Z 333.10827636719 2014-12-10T13:14:14Z 333.19631958008 2014-12-10T13:14:17Z 334.05627441406 2014-12-10T13:14:25Z 334.51455688477 2014-12-10T13:14:28Z 334.54696655273 2014-12-10T13:14:29Z 334.5246887207 2014-12-10T13:14:32Z 334.75646972656 2014-12-10T13:14:40Z 334.84173583984 2014-12-10T13:14:46Z 334.86288452148 2014-12-10T13:14:47Z 335.25979614258 2014-12-10T13:14:51Z 336.28036499023 2014-12-10T13:14:57Z 336.42907714844 2014-12-10T13:14:59Z 336.92010498047 2014-12-10T13:15:03Z 337.04382324219 2014-12-10T13:15:05Z 337.52044677734 2014-12-10T13:15:12Z 337.64593505859 2014-12-10T13:15:13Z 337.67297363281 2014-12-10T13:15:14Z 337.75567626953 2014-12-10T13:15:17Z 337.7751159668 2014-12-10T13:15:21Z 337.76321411133 2014-12-10T13:15:22Z 337.76458740234 2014-12-10T13:15:28Z 337.76879882812 2014-12-10T13:15:41Z 337.78594970703 2014-12-10T13:15:54Z 337.78594970703 2014-12-10T13:15:57Z 337.78866577148 2014-12-10T13:16:19Z 337.78274536133 2014-12-10T13:16:58Z 337.80084228516 2014-12-10T13:17:21Z 337.80084228516 2014-12-10T13:17:25Z 337.76052856445 2014-12-10T13:17:33Z 337.76794433594 2014-12-10T13:17:34Z 337.744140625 2014-12-10T13:17:36Z 337.63037109375 2014-12-10T13:17:40Z 337.40411376953 2014-12-10T13:17:42Z 337.1845703125 2014-12-10T13:17:44Z 336.86517333984 2014-12-10T13:17:47Z 335.89065551758 2014-12-10T13:17:52Z 335.24282836914 2014-12-10T13:17:54Z 333.89047241211 2014-12-10T13:17:57Z 333.46643066406 2014-12-10T13:17:58Z 332.80032348633 2014-12-10T13:17:59Z 331.29315185547 2014-12-10T13:18:02Z 331.52947998047 2014-12-10T13:18:04Z 332.30587768555 2014-12-10T13:18:07Z 331.36624145508 2014-12-10T13:18:11Z 331.33682250977 2014-12-10T13:18:13Z 330.63360595703 2014-12-10T13:18:15Z 330.43353271484 2014-12-10T13:18:17Z 330.0383605957 2014-12-10T13:18:20Z 330.26123046875 2014-12-10T13:18:24Z 330.18341064453 2014-12-10T13:18:25Z 330.48883056641 2014-12-10T13:18:28Z 331.33181762695 2014-12-10T13:18:31Z 332.77233886719 2014-12-10T13:18:36Z 334.05874633789 2014-12-10T13:18:41Z 333.97695922852 2014-12-10T13:18:42Z 334.28518676758 2014-12-10T13:18:46Z 334.61364746094 2014-12-10T13:18:50Z 334.97714233398 2014-12-10T13:18:55Z 334.67080688477 2014-12-10T13:19:01Z 334.4973449707 2014-12-10T13:19:07Z 334.52536010742 2014-12-10T13:19:10Z 334.65130615234 2014-12-10T13:19:11Z 334.72705078125 2014-12-10T13:19:16Z 335.00582885742 2014-12-10T13:19:18Z 335.09298706055 2014-12-10T13:19:19Z 336.03665161133 2014-12-10T13:19:21Z 337.31063842773 2014-12-10T13:19:26Z 339.72402954102 2014-12-10T13:19:31Z 341.47933959961 2014-12-10T13:19:36Z 342.63006591797 2014-12-10T13:19:41Z 344.13891601562 2014-12-10T13:19:46Z 345.46185302734 2014-12-10T13:19:53Z 346.01116943359 2014-12-10T13:19:57Z 347.05487060547 2014-12-10T13:20:02Z 347.38446044922 2014-12-10T13:20:03Z 348.79605102539 2014-12-10T13:20:09Z 348.92767333984 2014-12-10T13:20:15Z 348.66445922852 2014-12-10T13:20:20Z 348.72457885742 2014-12-10T13:20:24Z 348.39031982422 2014-12-10T13:20:29Z 348.1116027832 2014-12-10T13:20:34Z 348.17041015625 2014-12-10T13:20:37Z 348.19808959961 2014-12-10T13:20:38Z 348.2841796875 2014-12-10T13:20:39Z 348.50482177734 2014-12-10T13:20:42Z 348.52362060547 2014-12-10T13:20:45Z 349.62158203125 2014-12-10T13:20:49Z 350.69287109375 2014-12-10T13:20:56Z 350.95474243164 2014-12-10T13:20:57Z 351.70288085938 2014-12-10T13:21:02Z 351.47729492188 2014-12-10T13:21:05Z 350.26776123047 2014-12-10T13:21:08Z 349.66653442383 2014-12-10T13:21:10Z 348.81091308594 2014-12-10T13:21:12Z 348.55987548828 2014-12-10T13:21:13Z 346.38818359375 2014-12-10T13:21:19Z 345.01123046875 2014-12-10T13:21:24Z 344.51748657227 2014-12-10T13:21:27Z 342.94100952148 2014-12-10T13:21:33Z 342.59295654297 2014-12-10T13:21:39Z 342.54315185547 2014-12-10T13:21:48Z 342.42007446289 2014-12-10T13:21:55Z 342.39636230469 2014-12-10T13:22:04Z 342.36911010742 2014-12-10T13:22:06Z 342.21838378906 2014-12-10T13:22:15Z 342.16174316406 2014-12-10T13:22:17Z 341.95159912109 2014-12-10T13:22:24Z 341.79888916016 2014-12-10T13:22:27Z 341.75582885742 2014-12-10T13:22:30Z 341.74655151367 2014-12-10T13:22:33Z 341.66653442383 2014-12-10T13:22:43Z 341.51364135742 2014-12-10T13:22:55Z 341.51062011719 2014-12-10T13:22:56Z 341.27127075195 2014-12-10T13:23:01Z 341.26831054688 2014-12-10T13:23:04Z 341.19921875 2014-12-10T13:23:06Z 341.17858886719 2014-12-10T13:23:11Z 340.97152709961 2014-12-10T13:23:47Z 340.9919128418 2014-12-10T13:23:52Z 340.61126708984 2014-12-10T13:23:56Z 340.2673034668 2014-12-10T13:23:58Z 340.10305786133 2014-12-10T13:24:00Z 339.47052001953 2014-12-10T13:24:05Z 338.73327636719 2014-12-10T13:24:10Z 338.28131103516 2014-12-10T13:24:12Z 337.97485351562 2014-12-10T13:24:14Z 337.38299560547 2014-12-10T13:24:18Z 337.21630859375 2014-12-10T13:24:20Z 337.18072509766 2014-12-10T13:24:25Z 337.13375854492 2014-12-10T13:24:38Z 337.12048339844 2014-12-10T13:25:02Z 337.09124755859 2014-12-10T13:26:46Z 337.0885925293 2014-12-10T13:26:53Z 336.93988037109 2014-12-10T13:27:02Z 336.55392456055 2014-12-10T13:27:05Z 335.40264892578 2014-12-10T13:27:13Z 334.15908813477 2014-12-10T13:27:19Z 332.78729248047 2014-12-10T13:27:23Z 332.41098022461 2014-12-10T13:27:24Z 331.74017333984 2014-12-10T13:27:26Z 330.97134399414 2014-12-10T13:27:29Z 330.73370361328 2014-12-10T13:27:30Z 330.15664672852 2014-12-10T13:27:33Z 329.94787597656 2014-12-10T13:27:34Z 328.9387512207 2014-12-10T13:27:38Z 328.64849853516 2014-12-10T13:27:39Z 327.87985229492 2014-12-10T13:27:42Z 327.31805419922 2014-12-10T13:27:44Z 325.84927368164 2014-12-10T13:27:49Z 325.58786010742 2014-12-10T13:27:50Z 324.67031860352 2014-12-10T13:27:52Z 324.22009277344 2014-12-10T13:27:53Z 322.59057617188 2014-12-10T13:27:57Z 322.24923706055 2014-12-10T13:27:58Z 321.71014404297 2014-12-10T13:27:59Z 320.62463378906 2014-12-10T13:28:01Z 320.10626220703 2014-12-10T13:28:02Z 319.70138549805 2014-12-10T13:28:03Z 319.36721801758 2014-12-10T13:28:04Z 318.75631713867 2014-12-10T13:28:06Z 317.59765625 2014-12-10T13:28:09Z 317.06597900391 2014-12-10T13:28:10Z 316.52395629883 2014-12-10T13:28:11Z 315.48022460938 2014-12-10T13:28:13Z 314.73120117188 2014-12-10T13:28:14Z 314.16766357422 2014-12-10T13:28:15Z 313.44805908203 2014-12-10T13:28:17Z 312.62750244141 2014-12-10T13:28:19Z 312.08276367188 2014-12-10T13:28:21Z 311.87481689453 2014-12-10T13:28:23Z 311.61465454102 2014-12-10T13:28:24Z 311.39270019531 2014-12-10T13:28:25Z 311.36282348633 2014-12-10T13:28:26Z 310.87957763672 2014-12-10T13:28:28Z 310.28869628906 2014-12-10T13:28:30Z 310.28601074219 2014-12-10T13:28:31Z 310.42642211914 2014-12-10T13:28:38Z 310.37628173828 2014-12-10T13:28:54Z 310.37359619141 2014-12-10T13:28:58Z 309.66851806641 2014-12-10T13:29:08Z 309.04537963867 2014-12-10T13:29:13Z 308.96240234375 2014-12-10T13:29:19Z 309.15823364258 2014-12-10T13:29:21Z 309.13922119141 2014-12-10T13:29:23Z 308.96002197266 2014-12-10T13:29:32Z 308.94790649414 2014-12-10T13:29:44Z 308.8108215332 2014-12-10T13:29:48Z 308.52154541016 2014-12-10T13:29:51Z 308.21435546875 2014-12-10T13:29:56Z 308.11166381836 2014-12-10T13:29:57Z 307.72717285156 2014-12-10T13:30:02Z 307.56762695312 2014-12-10T13:30:08Z 307.27182006836 2014-12-10T13:30:10Z 307.08422851562 2014-12-10T13:30:14Z 306.99267578125 2014-12-10T13:30:15Z 306.80590820312 2014-12-10T13:30:17Z 306.44805908203 2014-12-10T13:30:20Z 306.20397949219 2014-12-10T13:30:23Z 306.1116027832 2014-12-10T13:30:25Z 306.11715698242 2014-12-10T13:30:26Z 306.03051757812 2014-12-10T13:30:28Z 305.88259887695 2014-12-10T13:30:29Z 305.81460571289 2014-12-10T13:30:31Z 305.6155090332 2014-12-10T13:30:33Z 305.30123901367 2014-12-10T13:30:37Z 304.88760375977 2014-12-10T13:30:42Z 304.64859008789 2014-12-10T13:30:44Z 304.15097045898 2014-12-10T13:30:47Z 304.07586669922 2014-12-10T13:30:48Z 303.59896850586 2014-12-10T13:30:51Z 303.33630371094 2014-12-10T13:30:53Z 303.23037719727 2014-12-10T13:30:54Z 302.42593383789 2014-12-10T13:31:01Z 302.0856628418 2014-12-10T13:31:03Z 301.701171875 2014-12-10T13:31:05Z 301.53381347656 2014-12-10T13:31:06Z 301.14447021484 2014-12-10T13:31:08Z 300.73974609375 2014-12-10T13:31:10Z 300.55404663086 2014-12-10T13:31:11Z 300.27374267578 2014-12-10T13:31:13Z 300.02395629883 2014-12-10T13:31:15Z 299.82299804688 2014-12-10T13:31:17Z 299.49639892578 2014-12-10T13:31:19Z 299.40515136719 2014-12-10T13:31:20Z 299.35290527344 2014-12-10T13:31:21Z 299.15466308594 2014-12-10T13:31:24Z 298.92791748047 2014-12-10T13:31:27Z 298.86727905273 2014-12-10T13:31:29Z 298.76141357422 2014-12-10T13:31:33Z 298.68243408203 2014-12-10T13:31:35Z 298.65783691406 2014-12-10T13:31:36Z 298.60461425781 2014-12-10T13:31:41Z 298.57830810547 2014-12-10T13:31:46Z 298.25640869141 2014-12-10T13:31:51Z 298.08511352539 2014-12-10T13:31:54Z 297.89492797852 2014-12-10T13:31:56Z 297.69213867188 2014-12-10T13:32:01Z 297.55346679688 2014-12-10T13:32:05Z 297.64501953125 2014-12-10T13:32:06Z 297.69079589844 2014-12-10T13:32:09Z 297.69079589844 2014-12-10T13:32:17Z 297.80523681641 2014-12-10T13:32:22Z 298.1943359375 2014-12-10T13:32:26Z 298.26300048828 2014-12-10T13:32:27Z 298.35455322266 2014-12-10T13:32:28Z 298.58343505859 2014-12-10T13:32:30Z 298.90386962891 2014-12-10T13:32:33Z 298.9560546875 2014-12-10T13:32:35Z 298.91027832031 2014-12-10T13:32:37Z 298.83703613281 2014-12-10T13:32:39Z 298.78210449219 2014-12-10T13:32:42Z 298.77294921875 2014-12-10T13:32:44Z 298.65393066406 2014-12-10T13:32:47Z 298.60815429688 2014-12-10T13:32:48Z 298.19616699219 2014-12-10T13:32:55Z 298.12292480469 2014-12-10T13:32:57Z 298.01306152344 2014-12-10T13:33:00Z 297.81164550781 2014-12-10T13:33:05Z 297.77239990234 2014-12-10T13:33:07Z 297.7922668457 2014-12-10T13:33:09Z 297.90686035156 2014-12-10T13:33:16Z 297.96307373047 2014-12-10T13:33:21Z 298.11889648438 2014-12-10T13:33:28Z 298.29586791992 2014-12-10T13:33:34Z 298.57086181641 2014-12-10T13:33:42Z 298.79318237305 2014-12-10T13:33:48Z 298.61181640625 2014-12-10T13:33:54Z 298.50119018555 2014-12-10T13:33:55Z 298.18280029297 2014-12-10T13:33:58Z 297.84878540039 2014-12-10T13:34:01Z 297.72177124023 2014-12-10T13:34:03Z 297.45153808594 2014-12-10T13:34:07Z 297.25738525391 2014-12-10T13:34:09Z 296.72601318359 2014-12-10T13:34:15Z 296.01052856445 2014-12-10T13:34:21Z 295.18225097656 2014-12-10T13:34:27Z 294.81823730469 2014-12-10T13:34:32Z 294.76998901367 2014-12-10T13:34:39Z 294.76998901367 2014-12-10T13:34:44Z 294.76794433594 2014-12-10T13:34:58Z 294.7658996582 2014-12-10T13:35:03Z 294.76794433594 2014-12-10T13:35:13Z 294.76690673828 2014-12-10T13:35:29Z 294.76794433594 2014-12-10T13:35:40Z 294.62826538086 2014-12-10T13:35:44Z 294.3576965332 2014-12-10T13:35:46Z 293.51950073242 2014-12-10T13:35:50Z 292.5537109375 2014-12-10T13:35:53Z 292.12161254883 2014-12-10T13:35:54Z 291.68405151367 2014-12-10T13:35:55Z 290.79815673828 2014-12-10T13:35:57Z 289.83255004883 2014-12-10T13:35:59Z 288.06066894531 2014-12-10T13:36:02Z 287.42623901367 2014-12-10T13:36:03Z 286.87442016602 2014-12-10T13:36:04Z 286.25866699219 2014-12-10T13:36:06Z 286.06915283203 2014-12-10T13:36:07Z 285.98919677734 2014-12-10T13:36:08Z 285.92178344727 2014-12-10T13:36:10Z 285.40557861328 2014-12-10T13:36:15Z 285.0124206543 2014-12-10T13:36:18Z 284.81936645508 2014-12-10T13:36:19Z 284.40676879883 2014-12-10T13:36:21Z 283.72369384766 2014-12-10T13:36:24Z 283.48892211914 2014-12-10T13:36:25Z 283.00479125977 2014-12-10T13:36:27Z 282.60864257812 2014-12-10T13:36:31Z 282.55139160156 2014-12-10T13:36:32Z 282.33804321289 2014-12-10T13:36:37Z 282.32693481445 2014-12-10T13:36:38Z 282.02676391602 2014-12-10T13:36:43Z 281.43096923828 2014-12-10T13:36:46Z 280.77236938477 2014-12-10T13:36:50Z 279.78823852539 2014-12-10T13:36:57Z 279.68179321289 2014-12-10T13:37:03Z 279.63031005859 2014-12-10T13:37:08Z 279.64117431641 2014-12-10T13:37:11Z 279.64691162109 2014-12-10T13:37:12Z 279.76077270508 2014-12-10T13:37:16Z 279.97705078125 2014-12-10T13:37:21Z 280.03802490234 2014-12-10T13:37:22Z 280.14013671875 2014-12-10T13:37:23Z 280.60049438477 2014-12-10T13:37:28Z 280.84924316406 2014-12-10T13:37:31Z 280.92202758789 2014-12-10T13:37:32Z 281.30090332031 2014-12-10T13:37:40Z 281.39471435547 2014-12-10T13:37:46Z 281.37640380859 2014-12-10T13:37:47Z 281.44677734375 2014-12-10T13:37:50Z 281.50857543945 2014-12-10T13:37:51Z 281.96691894531 2014-12-10T13:37:55Z 282.08651733398 2014-12-10T13:37:56Z 282.92376708984 2014-12-10T13:38:03Z 283.45852661133 2014-12-10T13:38:07Z 283.89395141602 2014-12-10T13:38:10Z 284.73452758789 2014-12-10T13:38:16Z 285.76708984375 2014-12-10T13:38:22Z 286.46710205078 2014-12-10T13:38:26Z 287.04739379883 2014-12-10T13:38:30Z 288.50073242188 2014-12-10T13:38:41Z 289.25561523438 2014-12-10T13:38:48Z 289.85821533203 2014-12-10T13:38:54Z 290.04931640625 2014-12-10T13:38:56Z 290.47381591797 2014-12-10T13:39:02Z 290.51959228516 2014-12-10T13:39:03Z 290.69812011719 2014-12-10T13:39:08Z 290.94073486328 2014-12-10T13:39:13Z 291.22338867188 2014-12-10T13:39:16Z 291.39849853516 2014-12-10T13:39:18Z 291.80706787109 2014-12-10T13:39:22Z 291.90545654297 2014-12-10T13:39:23Z 292.26824951172 2014-12-10T13:39:28Z 292.42272949219 2014-12-10T13:39:30Z 292.5166015625 2014-12-10T13:39:32Z 292.61956787109 2014-12-10T13:39:34Z 292.70886230469 2014-12-10T13:39:35Z 292.85760498047 2014-12-10T13:39:38Z 293.23754882812 2014-12-10T13:39:43Z 293.56372070312 2014-12-10T13:39:47Z 293.64953613281 2014-12-10T13:39:48Z 293.85137939453 2014-12-10T13:39:52Z 293.94293212891 2014-12-10T13:39:58Z 293.93493652344 2014-12-10T13:40:06Z 293.84564208984 2014-12-10T13:40:12Z 293.78271484375 2014-12-10T13:40:19Z 293.76669311523 2014-12-10T13:40:21Z 293.73236083984 2014-12-10T13:40:26Z 293.64767456055 2014-12-10T13:40:30Z 293.59387207031 2014-12-10T13:40:32Z 293.61572265625 2014-12-10T13:40:37Z 293.45318603516 2014-12-10T13:40:42Z 293.07897949219 2014-12-10T13:40:48Z 293.03436279297 2014-12-10T13:40:53Z 293.10415649414 2014-12-10T13:40:55Z 293.20486450195 2014-12-10T13:40:58Z 293.29528808594 2014-12-10T13:41:00Z 293.34332275391 2014-12-10T13:41:01Z 293.41314697266 2014-12-10T13:41:03Z 293.52874755859 2014-12-10T13:41:05Z 293.88464355469 2014-12-10T13:41:11Z 293.93499755859 2014-12-10T13:41:12Z 294.25057983398 2014-12-10T13:41:16Z 294.34558105469 2014-12-10T13:41:17Z 294.69918823242 2014-12-10T13:41:21Z 295.1787109375 2014-12-10T13:41:27Z 295.59954833984 2014-12-10T13:41:31Z 295.83624267578 2014-12-10T13:41:33Z 296.43893432617 2014-12-10T13:41:38Z 297.19906616211 2014-12-10T13:41:44Z 297.94888305664 2014-12-10T13:41:49Z 298.63632202148 2014-12-10T13:41:54Z 298.98040771484 2014-12-10T13:41:56Z 300.00454711914 2014-12-10T13:42:00Z 301.41333007812 2014-12-10T13:42:05Z 301.71722412109 2014-12-10T13:42:06Z 303.30908203125 2014-12-10T13:42:12Z 303.92687988281 2014-12-10T13:42:14Z 305.45291137695 2014-12-10T13:42:20Z 305.95147705078 2014-12-10T13:42:22Z 306.75521850586 2014-12-10T13:42:25Z 308.22540283203 2014-12-10T13:42:31Z 308.58071899414 2014-12-10T13:42:33Z 309.40179443359 2014-12-10T13:42:37Z 310.02597045898 2014-12-10T13:42:40Z 310.71823120117 2014-12-10T13:42:44Z 311.6057434082 2014-12-10T13:42:49Z 311.89352416992 2014-12-10T13:42:51Z 312.48080444336 2014-12-10T13:42:54Z 313.17376708984 2014-12-10T13:42:59Z 313.79403686523 2014-12-10T13:43:03Z 314.80581665039 2014-12-10T13:43:07Z 315.06567382812 2014-12-10T13:43:08Z 316.82397460938 2014-12-10T13:43:15Z 317.2096862793 2014-12-10T13:43:17Z 317.48455810547 2014-12-10T13:43:18Z 318.65042114258 2014-12-10T13:43:23Z 318.83932495117 2014-12-10T13:43:24Z 319.79336547852 2014-12-10T13:43:29Z 320.28497314453 2014-12-10T13:43:32Z 320.44854736328 2014-12-10T13:43:33Z 320.65423583984 2014-12-10T13:43:34Z 320.87014770508 2014-12-10T13:43:35Z 321.38442993164 2014-12-10T13:43:37Z 322.31369018555 2014-12-10T13:43:41Z 323.49203491211 2014-12-10T13:43:47Z 324.21957397461 2014-12-10T13:43:52Z 324.98568725586 2014-12-10T13:43:55Z 325.5576171875 2014-12-10T13:43:58Z 325.88708496094 2014-12-10T13:44:00Z 326.37396240234 2014-12-10T13:44:03Z 327.05828857422 2014-12-10T13:44:07Z 327.22103881836 2014-12-10T13:44:08Z 328.04525756836 2014-12-10T13:44:11Z 328.22653198242 2014-12-10T13:44:12Z 329.21054077148 2014-12-10T13:44:17Z 330.87170410156 2014-12-10T13:44:24Z 332.10461425781 2014-12-10T13:44:29Z 333.29702758789 2014-12-10T13:44:34Z 334.02584838867 2014-12-10T13:44:37Z 334.57730102539 2014-12-10T13:44:40Z 335.45288085938 2014-12-10T13:44:44Z 335.53979492188 2014-12-10T13:44:45Z 336.44024658203 2014-12-10T13:44:51Z 337.47189331055 2014-12-10T13:44:57Z 338.00985717773 2014-12-10T13:45:00Z 338.66296386719 2014-12-10T13:45:04Z 338.95025634766 2014-12-10T13:45:06Z 339.63916015625 2014-12-10T13:45:11Z 339.80200195312 2014-12-10T13:45:12Z 340.07080078125 2014-12-10T13:45:15Z 340.3430480957 2014-12-10T13:45:17Z 340.35638427734 2014-12-10T13:45:18Z 340.96649169922 2014-12-10T13:45:23Z 341.10787963867 2014-12-10T13:45:25Z 341.68460083008 2014-12-10T13:45:29Z 342.20666503906 2014-12-10T13:45:34Z 342.9538269043 2014-12-10T13:45:39Z 343.50454711914 2014-12-10T13:45:42Z 344.38919067383 2014-12-10T13:45:48Z 344.48944091797 2014-12-10T13:45:49Z 345.6457824707 2014-12-10T13:45:57Z 346.4333190918 2014-12-10T13:46:02Z 346.60311889648 2014-12-10T13:46:03Z 347.39862060547 2014-12-10T13:46:10Z 347.48641967773 2014-12-10T13:46:11Z 348.03924560547 2014-12-10T13:46:15Z 348.22207641602 2014-12-10T13:46:17Z 348.47955322266 2014-12-10T13:46:20Z 348.86944580078 2014-12-10T13:46:25Z 349.23107910156 2014-12-10T13:46:28Z 349.89379882812 2014-12-10T13:46:32Z 350.09133911133 2014-12-10T13:46:37Z 350.08337402344 2014-12-10T13:46:39Z 350.03723144531 2014-12-10T13:46:42Z 350.03723144531 2014-12-10T13:46:43Z 350.02612304688 2014-12-10T13:46:50Z 349.9563293457 2014-12-10T13:47:15Z 350.02630615234 2014-12-10T13:47:25Z 349.98080444336 2014-12-10T13:47:28Z 350.01116943359 2014-12-10T13:47:38Z 350.0068359375 2014-12-10T13:47:44Z 349.96459960938 2014-12-10T13:47:47Z 349.97216796875 2014-12-10T13:47:52Z 350.01873779297 2014-12-10T13:47:55Z 349.97866821289 2014-12-10T13:48:05Z 349.9700012207 2014-12-10T13:48:13Z 349.9700012207 2014-12-10T13:48:20Z 349.96029663086 2014-12-10T13:48:25Z 349.9094543457 2014-12-10T13:48:30Z 349.90191650391 2014-12-10T13:48:38Z 349.90084838867 2014-12-10T13:48:45Z 349.94082641602 2014-12-10T13:49:00Z 349.94299316406 2014-12-10T13:49:13Z 349.99273681641 2014-12-10T13:49:32Z 349.99273681641 2014-12-10T13:49:35Z 349.99490356445 2014-12-10T13:49:57Z 349.98623657227 2014-12-10T13:50:11Z 349.97866821289 2014-12-10T13:50:23Z 349.97866821289 2014-12-10T13:50:43Z 350.03384399414 2014-12-10T13:50:55Z 350.03601074219 2014-12-10T13:51:09Z 350.037109375 2014-12-10T13:51:13Z 349.96243286133 2014-12-10T13:51:19Z 349.66470336914 2014-12-10T13:51:29Z 349.54412841797 2014-12-10T13:51:33Z 349.29153442383 2014-12-10T13:51:35Z 348.16363525391 2014-12-10T13:51:40Z 346.85241699219 2014-12-10T13:51:44Z 346.53201293945 2014-12-10T13:51:45Z 345.6940612793 2014-12-10T13:51:50Z 345.55654907227 2014-12-10T13:51:51Z 345.20767211914 2014-12-10T13:51:54Z 344.92593383789 2014-12-10T13:51:57Z 344.16732788086 2014-12-10T13:52:05Z 343.88244628906 2014-12-10T13:52:27Z 343.87326049805 2014-12-10T13:52:37Z 343.90936279297 2014-12-10T13:52:42Z 344.29946899414 2014-12-10T13:52:46Z 344.66436767578 2014-12-10T13:52:49Z 344.92013549805 2014-12-10T13:52:50Z 345.48272705078 2014-12-10T13:52:52Z 345.7678527832 2014-12-10T13:52:53Z 346.35098266602 2014-12-10T13:52:55Z 346.73818969727 2014-12-10T13:52:56Z 347.65057373047 2014-12-10T13:52:59Z 347.99291992188 2014-12-10T13:53:00Z 349.04138183594 2014-12-10T13:53:04Z 349.3974609375 2014-12-10T13:53:06Z 349.98837280273 2014-12-10T13:53:12Z 350.09594726562 2014-12-10T13:53:15Z 350.10394287109 2014-12-10T13:53:21Z 350.70715332031 2014-12-10T13:53:23Z 349.25 2014-12-10T13:53:27Z 348.59747314453 2014-12-10T13:53:28Z 347.37832641602 2014-12-10T13:53:30Z 345.99710083008 2014-12-10T13:53:32Z 344.82711791992 2014-12-10T13:53:34Z 343.15209960938 2014-12-10T13:53:38Z 342.93338012695 2014-12-10T13:53:39Z 342.54357910156 2014-12-10T13:53:40Z 341.07818603516 2014-12-10T13:53:43Z 340.55325317383 2014-12-10T13:53:44Z 337.37017822266 2014-12-10T13:53:47Z 334.47003173828 2014-12-10T13:53:49Z 333.0876159668 2014-12-10T13:53:50Z 331.6252746582 2014-12-10T13:53:51Z 330.16418457031 2014-12-10T13:53:52Z 329.00332641602 2014-12-10T13:53:53Z 327.57482910156 2014-12-10T13:53:54Z 326.44403076172 2014-12-10T13:53:55Z 324.96276855469 2014-12-10T13:53:56Z 324.01019287109 2014-12-10T13:53:57Z 321.01205444336 2014-12-10T13:54:00Z 321.08178710938 2014-12-10T13:54:02Z 321.18377685547 2014-12-10T13:54:03Z 321.35748291016 2014-12-10T13:54:04Z 321.62655639648 2014-12-10T13:54:06Z 321.62380981445 2014-12-10T13:54:07Z 321.40588378906 2014-12-10T13:54:09Z 320.62432861328 2014-12-10T13:54:11Z 320.00973510742 2014-12-10T13:54:12Z 317.52828979492 2014-12-10T13:54:16Z 317.49359130859 2014-12-10T13:54:17Z 317.50033569336 2014-12-10T13:54:18Z 317.92398071289 2014-12-10T13:54:21Z 318.22320556641 2014-12-10T13:54:26Z 318.14392089844 2014-12-10T13:54:29Z 318.0126953125 2014-12-10T13:54:31Z 317.68313598633 2014-12-10T13:54:34Z 317.98297119141 2014-12-10T13:54:36Z 318.11801147461 2014-12-10T13:54:37Z 318.67535400391 2014-12-10T13:54:42Z 319.31848144531 2014-12-10T13:54:48Z 319.44323730469 2014-12-10T13:54:49Z 319.54623413086 2014-12-10T13:54:50Z 320.21731567383 2014-12-10T13:54:54Z 320.37933349609 2014-12-10T13:54:55Z 321.31799316406 2014-12-10T13:55:01Z 321.73336791992 2014-12-10T13:55:04Z 322.90881347656 2014-12-10T13:55:11Z 323.44247436523 2014-12-10T13:55:13Z 324.77182006836 2014-12-10T13:55:18Z 327.36010742188 2014-12-10T13:55:27Z 329.86184692383 2014-12-10T13:55:36Z 330.09338378906 2014-12-10T13:55:37Z 330.87545776367 2014-12-10T13:55:42Z 331.12866210938 2014-12-10T13:55:45Z 331.27621459961 2014-12-10T13:55:47Z 331.34963989258 2014-12-10T13:55:49Z 331.3586730957 2014-12-10T13:55:54Z 331.42288208008 2014-12-10T13:55:59Z 331.40365600586 2014-12-10T13:56:08Z 331.41265869141 2014-12-10T13:56:21Z 331.44598388672 2014-12-10T13:56:36Z 331.43710327148 2014-12-10T13:56:42Z 331.61853027344 2014-12-10T13:56:48Z 332.11761474609 2014-12-10T13:56:52Z 332.33245849609 2014-12-10T13:56:54Z 333.28155517578 2014-12-10T13:57:00Z 333.61672973633 2014-12-10T13:57:02Z 334.1875 2014-12-10T13:57:06Z 334.57202148438 2014-12-10T13:57:09Z 334.8466796875 2014-12-10T13:57:11Z 335.7255859375 2014-12-10T13:57:16Z 336.21997070312 2014-12-10T13:57:19Z 336.85168457031 2014-12-10T13:57:23Z 337.20874023438 2014-12-10T13:57:25Z 338.27990722656 2014-12-10T13:57:31Z 339.21374511719 2014-12-10T13:57:37Z 339.78762817383 2014-12-10T13:57:41Z 339.92990112305 2014-12-10T13:57:44Z 339.94219970703 2014-12-10T13:57:51Z 340.17071533203 2014-12-10T13:57:57Z 340.29891967773 2014-12-10T13:57:59Z 340.59201049805 2014-12-10T13:58:03Z 340.85214233398 2014-12-10T13:58:06Z 341.18865966797 2014-12-10T13:58:09Z 341.83120727539 2014-12-10T13:58:14Z 342.03506469727 2014-12-10T13:58:16Z 342.7658996582 2014-12-10T13:58:23Z 342.98330688477 2014-12-10T13:58:28Z 342.97088623047 2014-12-10T13:58:30Z 342.96325683594 2014-12-10T13:58:34Z 342.97497558594 2014-12-10T13:58:36Z 343.13735961914 2014-12-10T13:58:42Z 343.27514648438 2014-12-10T13:58:45Z 343.45016479492 2014-12-10T13:58:48Z 344.5475769043 2014-12-10T13:58:57Z 345.52514648438 2014-12-10T13:59:01Z 347.41326904297 2014-12-10T13:59:09Z 348.10235595703 2014-12-10T13:59:12Z 349.08374023438 2014-12-10T13:59:16Z 349.66152954102 2014-12-10T13:59:18Z 349.94039916992 2014-12-10T13:59:21Z 350.22094726562 2014-12-10T13:59:24Z 350.96127319336 2014-12-10T13:59:27Z 352.16665649414 2014-12-10T13:59:32Z 353.04498291016 2014-12-10T13:59:37Z 353.24526977539 2014-12-10T13:59:38Z 354.12359619141 2014-12-10T13:59:44Z 355.13067626953 2014-12-10T13:59:50Z 355.30233764648 2014-12-10T13:59:51Z 356.41793823242 2014-12-10T13:59:58Z 357.18698120117 2014-12-10T14:00:04Z 357.56692504883 2014-12-10T14:00:07Z 357.87362670898 2014-12-10T14:00:09Z 358.51220703125 2014-12-10T14:00:14Z 358.9997253418 2014-12-10T14:00:18Z 359.29498291016 2014-12-10T14:00:21Z 359.45977783203 2014-12-10T14:00:22Z 359.89874267578 2014-12-10T14:00:26Z 360.50094604492 2014-12-10T14:00:32Z 361.0534362793 2014-12-10T14:00:37Z 361.35516357422 2014-12-10T14:00:42Z 361.87533569336 2014-12-10T14:00:48Z 362.05651855469 2014-12-10T14:00:49Z 362.23333740234 2014-12-10T14:00:52Z 362.30279541016 2014-12-10T14:00:55Z 362.44900512695 2014-12-10T14:00:57Z 362.87728881836 2014-12-10T14:01:02Z 363.16970825195 2014-12-10T14:01:08Z 363.13568115234 2014-12-10T14:01:10Z 362.92547607422 2014-12-10T14:01:17Z 362.96099853516 2014-12-10T14:01:18Z 363.05056762695 2014-12-10T14:01:23Z 363.06140136719 2014-12-10T14:01:25Z 362.85620117188 2014-12-10T14:01:28Z 363.82318115234 2014-12-10T14:01:31Z 364.88525390625 2014-12-10T14:01:34Z 365.19906616211 2014-12-10T14:01:35Z 367.29104614258 2014-12-10T14:01:39Z 367.80517578125 2014-12-10T14:01:41Z 368.43322753906 2014-12-10T14:01:43Z 369.67395019531 2014-12-10T14:01:47Z 370.0803527832 2014-12-10T14:01:49Z 371.56671142578 2014-12-10T14:01:55Z 372.49465942383 2014-12-10T14:01:59Z 373.25057983398 2014-12-10T14:02:03Z 373.61099243164 2014-12-10T14:02:05Z 374.91879272461 2014-12-10T14:02:11Z 375.74475097656 2014-12-10T14:02:16Z 376.83239746094 2014-12-10T14:02:22Z 377.76544189453 2014-12-10T14:02:28Z 378.01364135742 2014-12-10T14:02:30Z 378.35690307617 2014-12-10T14:02:33Z 378.57250976562 2014-12-10T14:02:35Z 379.22470092773 2014-12-10T14:02:39Z 379.29895019531 2014-12-10T14:02:40Z 379.31317138672 2014-12-10T14:02:43Z 379.3203125 2014-12-10T14:02:49Z 379.3203125 2014-12-10T14:02:54Z 379.3203125 2014-12-10T14:03:07Z 379.32458496094 2014-12-10T14:03:12Z 379.3274230957 2014-12-10T14:03:41Z 379.32885742188 2014-12-10T14:04:54Z 379.33312988281 2014-12-10T14:06:12Z 379.40591430664 2014-12-10T14:06:32Z 379.41577148438 2014-12-10T14:07:07Z 379.4284362793 2014-12-10T14:07:20Z 379.30749511719 2014-12-10T14:07:40Z 379.28897094727 2014-12-10T14:07:53Z 379.30361938477 2014-12-10T14:08:12Z 379.50155639648 2014-12-10T14:08:21Z 379.97048950195 2014-12-10T14:08:23Z 380.23782348633 2014-12-10T14:08:24Z 381.275390625 2014-12-10T14:08:28Z 381.6240234375 2014-12-10T14:08:30Z 381.99465942383 2014-12-10T14:08:32Z 382.70178222656 2014-12-10T14:08:35Z 382.89764404297 2014-12-10T14:08:36Z 383.8942565918 2014-12-10T14:08:42Z 385.77661132812 2014-12-10T14:08:46Z 387.9801940918 2014-12-10T14:08:50Z 389.10494995117 2014-12-10T14:08:52Z 392.27438354492 2014-12-10T14:08:57Z 393.3108215332 2014-12-10T14:09:00Z 394.23040771484 2014-12-10T14:09:02Z 396.42324829102 2014-12-10T14:09:08Z 398.65472412109 2014-12-10T14:09:22Z 398.68283081055 2014-12-10T14:09:26Z 399.05212402344 2014-12-10T14:09:28Z 398.68478393555 2014-12-10T14:09:31Z 398.75024414062 2014-12-10T14:09:34Z 397.71353149414 2014-12-10T14:09:40Z 397.53378295898 2014-12-10T14:09:41Z 397.65139770508 2014-12-10T14:09:42Z 398.4040222168 2014-12-10T14:09:46Z 401.03302001953 2014-12-10T14:09:52Z 402.77749633789 2014-12-10T14:09:56Z 403.92419433594 2014-12-10T14:09:59Z 406.08770751953 2014-12-10T14:10:04Z 407.22695922852 2014-12-10T14:10:06Z 409.60046386719 2014-12-10T14:10:11Z 411.81890869141 2014-12-10T14:10:16Z 412.61370849609 2014-12-10T14:10:18Z 412.82510375977 2014-12-10T14:10:20Z 413.80151367188 2014-12-10T14:10:23Z 414.55950927734 2014-12-10T14:10:25Z 415.03717041016 2014-12-10T14:10:30Z 414.85559082031 2014-12-10T14:10:32Z 414.37033081055 2014-12-10T14:10:33Z 413.34976196289 2014-12-10T14:10:35Z 410.68753051758 2014-12-10T14:10:40Z 410.35690307617 2014-12-10T14:10:41Z 410.00271606445 2014-12-10T14:10:43Z 409.4928894043 2014-12-10T14:10:44Z 407.31893920898 2014-12-10T14:10:50Z 406.7453918457 2014-12-10T14:10:51Z 404.14715576172 2014-12-10T14:10:58Z 402.95779418945 2014-12-10T14:10:59Z 402.2033996582 2014-12-10T14:11:01Z 401.77108764648 2014-12-10T14:11:02Z 401.2887878418 2014-12-10T14:11:04Z 400.09375 2014-12-10T14:11:09Z 399.90502929688 2014-12-10T14:11:10Z 399.01831054688 2014-12-10T14:11:16Z 397.92468261719 2014-12-10T14:11:22Z 396.64828491211 2014-12-10T14:11:29Z 395.35751342773 2014-12-10T14:11:35Z 395.11840820312 2014-12-10T14:11:37Z 394.87109375 2014-12-10T14:11:39Z 395.10299682617 2014-12-10T14:11:41Z 395.96426391602 2014-12-10T14:11:47Z 396.27243041992 2014-12-10T14:11:48Z 398.71047973633 2014-12-10T14:11:55Z 401.27182006836 2014-12-10T14:12:01Z 402.19839477539 2014-12-10T14:12:03Z 403.03344726562 2014-12-10T14:12:06Z 405.40032958984 2014-12-10T14:12:12Z 406.54473876953 2014-12-10T14:12:14Z 408.50335693359 2014-12-10T14:12:19Z 409.7262878418 2014-12-10T14:12:21Z 410.8694152832 2014-12-10T14:12:23Z 411.36883544922 2014-12-10T14:12:24Z 411.86712646484 2014-12-10T14:12:25Z 413.81848144531 2014-12-10T14:12:29Z 415.81427001953 2014-12-10T14:12:33Z 417.40539550781 2014-12-10T14:12:36Z 418.69082641602 2014-12-10T14:12:38Z 420.65209960938 2014-12-10T14:12:43Z 421.81161499023 2014-12-10T14:12:46Z 423.63323974609 2014-12-10T14:12:50Z 425.87936401367 2014-12-10T14:12:56Z 426.29153442383 2014-12-10T14:12:57Z 428.03472900391 2014-12-10T14:13:04Z 429.38531494141 2014-12-10T14:13:08Z 430.61483764648 2014-12-10T14:13:12Z 431.15444946289 2014-12-10T14:13:16Z 432.44863891602 2014-12-10T14:13:20Z 432.83181762695 2014-12-10T14:13:22Z 434.88583374023 2014-12-10T14:13:28Z 436.77313232422 2014-12-10T14:13:35Z 436.82272338867 2014-12-10T14:13:36Z 437.14428710938 2014-12-10T14:13:41Z 434.90185546875 2014-12-10T14:13:47Z 431.46939086914 2014-12-10T14:13:51Z 430.82699584961 2014-12-10T14:13:52Z 426.76034545898 2014-12-10T14:13:58Z 425.07067871094 2014-12-10T14:14:04Z 424.75170898438 2014-12-10T14:14:05Z 424.4397277832 2014-12-10T14:14:11Z 424.6594543457 2014-12-10T14:14:17Z 425.14691162109 2014-12-10T14:14:26Z 424.3039855957 2014-12-10T14:14:29Z 424.50540161133 2014-12-10T14:14:30Z 424.07568359375 2014-12-10T14:14:31Z 421.88494873047 2014-12-10T14:14:39Z 421.82693481445 2014-12-10T14:14:47Z 421.71115112305 2014-12-10T14:14:49Z 422.06280517578 2014-12-10T14:14:51Z 422.17446899414 2014-12-10T14:14:52Z 422.52908325195 2014-12-10T14:14:54Z 424.50650024414 2014-12-10T14:14:58Z 425.41110229492 2014-12-10T14:15:00Z 426.89175415039 2014-12-10T14:15:05Z 427.10690307617 2014-12-10T14:15:06Z 427.16174316406 2014-12-10T14:15:07Z 427.1559753418 2014-12-10T14:15:13Z 426.99942016602 2014-12-10T14:15:19Z 426.96047973633 2014-12-10T14:15:21Z 426.62579345703 2014-12-10T14:15:28Z 425.97540283203 2014-12-10T14:15:34Z 426.07940673828 2014-12-10T14:15:36Z 426.26824951172 2014-12-10T14:15:41Z 426.23556518555 2014-12-10T14:15:43Z 426.14169311523 2014-12-10T14:15:46Z 426.23345947266 2014-12-10T14:15:48Z 426.22241210938 2014-12-10T14:15:54Z 426.16949462891 2014-12-10T14:15:59Z 426.58264160156 2014-12-10T14:16:01Z 427.02557373047 2014-12-10T14:16:06Z 426.97616577148 2014-12-10T14:16:08Z 427.34927368164 2014-12-10T14:16:13Z 427.27313232422 2014-12-10T14:16:15Z 427.60247802734 2014-12-10T14:16:22Z 427.44723510742 2014-12-10T14:16:29Z 427.55352783203 2014-12-10T14:16:33Z 428.44262695312 2014-12-10T14:16:39Z 429.23065185547 2014-12-10T14:16:42Z 430.31756591797 2014-12-10T14:16:46Z 432.32568359375 2014-12-10T14:16:54Z 432.88815307617 2014-12-10T14:16:56Z 433.94247436523 2014-12-10T14:17:00Z 434.8681640625 2014-12-10T14:17:03Z 438.06469726562 2014-12-10T14:17:10Z 438.27972412109 2014-12-10T14:17:11Z 439.81594848633 2014-12-10T14:17:14Z 441.42224121094 2014-12-10T14:17:17Z 442.72955322266 2014-12-10T14:17:20Z 443.45336914062 2014-12-10T14:17:24Z 443.30258178711 2014-12-10T14:17:29Z 442.64239501953 2014-12-10T14:17:32Z 441.97265625 2014-12-10T14:17:38Z 441.49465942383 2014-12-10T14:17:40Z 441.25112915039 2014-12-10T14:17:46Z 441.88278198242 2014-12-10T14:17:48Z 442.34591674805 2014-12-10T14:17:49Z 442.9814453125 2014-12-10T14:17:51Z 444.25799560547 2014-12-10T14:17:55Z 445.58624267578 2014-12-10T14:18:00Z 445.84097290039 2014-12-10T14:18:02Z 446.24224853516 2014-12-10T14:18:04Z 447.06872558594 2014-12-10T14:18:06Z 447.3157043457 2014-12-10T14:18:07Z 448.43789672852 2014-12-10T14:18:11Z 448.72317504883 2014-12-10T14:18:12Z 449.52340698242 2014-12-10T14:18:15Z 449.94763183594 2014-12-10T14:18:18Z 450.19290161133 2014-12-10T14:18:20Z 451.05081176758 2014-12-10T14:18:25Z 451.52615356445 2014-12-10T14:18:26Z 453.35299682617 2014-12-10T14:18:33Z 453.65023803711 2014-12-10T14:18:37Z 454.27230834961 2014-12-10T14:18:46Z 454.07107543945 2014-12-10T14:18:50Z 453.49789428711 2014-12-10T14:18:56Z 452.72247314453 2014-12-10T14:19:03Z 451.5634765625 2014-12-10T14:19:08Z 449.48638916016 2014-12-10T14:19:15Z 448.06353759766 2014-12-10T14:19:23Z 447.64166259766 2014-12-10T14:19:25Z 447.30914306641 2014-12-10T14:19:28Z 447.6647644043 2014-12-10T14:19:32Z 448.99810791016 2014-12-10T14:19:38Z 449.46051025391 2014-12-10T14:19:41Z 451.29095458984 2014-12-10T14:19:51Z 452.07141113281 2014-12-10T14:19:55Z 452.92657470703 2014-12-10T14:19:58Z 453.29299926758 2014-12-10T14:20:00Z 455.3258972168 2014-12-10T14:20:09Z 455.43087768555 2014-12-10T14:20:10Z 457.53552246094 2014-12-10T14:20:21Z 458.32723999023 2014-12-10T14:20:28Z 458.79742431641 2014-12-10T14:20:31Z 459.77792358398 2014-12-10T14:20:37Z 460.03234863281 2014-12-10T14:20:40Z 460.83282470703 2014-12-10T14:20:44Z 462.36712646484 2014-12-10T14:20:50Z 463.24719238281 2014-12-10T14:20:54Z 464.82397460938 2014-12-10T14:21:00Z 466.88854980469 2014-12-10T14:21:06Z 469.92987060547 2014-12-10T14:21:13Z 470.61334228516 2014-12-10T14:21:15Z 473.28244018555 2014-12-10T14:21:21Z 474.89068603516 2014-12-10T14:21:25Z 475.77868652344 2014-12-10T14:21:28Z 476.02630615234 2014-12-10T14:21:29Z 477.31170654297 2014-12-10T14:21:32Z 479.62966918945 2014-12-10T14:21:38Z 479.88751220703 2014-12-10T14:21:39Z 481.69082641602 2014-12-10T14:21:44Z 483.36828613281 2014-12-10T14:21:49Z 486.72436523438 2014-12-10T14:21:58Z 489.28399658203 2014-12-10T14:22:08Z 490.67303466797 2014-12-10T14:22:17Z 491.34063720703 2014-12-10T14:22:21Z 491.66928100586 2014-12-10T14:22:24Z 491.8225402832 2014-12-10T14:22:26Z 492.2282409668 2014-12-10T14:22:33Z 492.53225708008 2014-12-10T14:22:39Z 492.43914794922 2014-12-10T14:22:42Z 491.91754150391 2014-12-10T14:22:47Z 491.8420715332 2014-12-10T14:22:49Z 491.95797729492 2014-12-10T14:22:51Z 492.86026000977 2014-12-10T14:22:57Z 492.94995117188 2014-12-10T14:22:58Z 493.20803833008 2014-12-10T14:23:00Z 494.91040039062 2014-12-10T14:23:08Z 496.69110107422 2014-12-10T14:23:16Z 497.09930419922 2014-12-10T14:23:19Z 498.3874206543 2014-12-10T14:23:31Z 498.78103637695 2014-12-10T14:23:38Z 499.01663208008 2014-12-10T14:23:40Z 499.20751953125 2014-12-10T14:23:45Z 499.21347045898 2014-12-10T14:23:49Z 499.16168212891 2014-12-10T14:23:50Z 499.5537109375 2014-12-10T14:23:58Z 499.83041381836 2014-12-10T14:24:05Z 500.51440429688 2014-12-10T14:24:14Z 500.55990600586 2014-12-10T14:24:15Z 500.79623413086 2014-12-10T14:24:18Z 501.44665527344 2014-12-10T14:24:24Z 501.91879272461 2014-12-10T14:24:30Z 502.13250732422 2014-12-10T14:24:32Z 501.96450805664 2014-12-10T14:24:36Z 502.10437011719 2014-12-10T14:24:38Z 502.48388671875 2014-12-10T14:24:41Z 502.88372802734 2014-12-10T14:24:44Z 503.67059326172 2014-12-10T14:24:48Z 504.92306518555 2014-12-10T14:24:54Z 505.10913085938 2014-12-10T14:24:55Z 506.55511474609 2014-12-10T14:25:03Z 506.72811889648 2014-12-10T14:25:05Z 507.19219970703 2014-12-10T14:25:09Z 507.54495239258 2014-12-10T14:25:12Z 508.26303100586 2014-12-10T14:25:18Z 508.55697631836 2014-12-10T14:25:21Z 509.47299194336 2014-12-10T14:25:28Z 510.11331176758 2014-12-10T14:25:32Z 510.43655395508 2014-12-10T14:25:34Z 510.6064453125 2014-12-10T14:25:35Z 511.08618164062 2014-12-10T14:25:38Z 511.52590942383 2014-12-10T14:25:41Z 511.84729003906 2014-12-10T14:25:43Z 512.94610595703 2014-12-10T14:25:50Z 513.44445800781 2014-12-10T14:25:53Z 514.59777832031 2014-12-10T14:25:59Z 514.88232421875 2014-12-10T14:26:01Z 515.34881591797 2014-12-10T14:26:05Z 516.38439941406 2014-12-10T14:26:12Z 516.75659179688 2014-12-10T14:26:15Z 517.76770019531 2014-12-10T14:26:22Z 519.09350585938 2014-12-10T14:26:30Z 520.64208984375 2014-12-10T14:26:39Z 521.51812744141 2014-12-10T14:26:43Z 522.35894775391 2014-12-10T14:26:48Z 522.67309570312 2014-12-10T14:26:50Z 523.38433837891 2014-12-10T14:26:55Z 524.23565673828 2014-12-10T14:27:00Z 525.00531005859 2014-12-10T14:27:04Z 526.12890625 2014-12-10T14:27:10Z 526.6982421875 2014-12-10T14:27:13Z 527.80859375 2014-12-10T14:27:19Z 528.49969482422 2014-12-10T14:27:23Z 529.17370605469 2014-12-10T14:27:27Z 529.48101806641 2014-12-10T14:27:29Z 530.00592041016 2014-12-10T14:27:33Z 530.46331787109 2014-12-10T14:27:36Z 530.83197021484 2014-12-10T14:27:38Z 531.65313720703 2014-12-10T14:27:42Z 532.01916503906 2014-12-10T14:27:44Z 533.36199951172 2014-12-10T14:27:51Z 534.56610107422 2014-12-10T14:27:57Z 534.92596435547 2014-12-10T14:27:59Z 535.25360107422 2014-12-10T14:28:01Z 536.79089355469 2014-12-10T14:28:07Z 537.07360839844 2014-12-10T14:28:08Z 538.00231933594 2014-12-10T14:28:13Z 538.22644042969 2014-12-10T14:28:15Z 538.40191650391 2014-12-10T14:28:18Z 538.40045166016 2014-12-10T14:28:20Z 538.39111328125 2014-12-10T14:28:27Z 538.3818359375 2014-12-10T14:28:30Z 538.39111328125 2014-12-10T14:28:46Z 538.37091064453 2014-12-10T14:28:53Z 538.36163330078 2014-12-10T14:29:00Z 538.34301757812 2014-12-10T14:29:06Z 538.33374023438 2014-12-10T14:29:23Z 538.38647460938 2014-12-10T14:31:28Z 538.47192382812 2014-12-10T14:31:35Z 538.47192382812 2014-12-10T14:31:37Z 538.47662353516 2014-12-10T14:31:41Z 538.47662353516 2014-12-10T14:31:47Z 538.46258544922 2014-12-10T14:32:21Z 538.52160644531 2014-12-10T14:32:35Z 538.33056640625 2014-12-10T14:32:40Z 537.86572265625 2014-12-10T14:32:42Z 537.50982666016 2014-12-10T14:32:43Z 536.04284667969 2014-12-10T14:32:46Z 534.60870361328 2014-12-10T14:32:48Z 532.92785644531 2014-12-10T14:32:50Z 532.12115478516 2014-12-10T14:32:51Z 531.0439453125 2014-12-10T14:32:53Z 531.00726318359 2014-12-10T14:32:54Z 530.94671630859 2014-12-10T14:32:56Z 530.94506835938 2014-12-10T14:32:59Z 530.93548583984 2014-12-10T14:33:42Z 530.9306640625 2014-12-10T14:33:58Z 530.90197753906 2014-12-10T14:34:06Z 530.70764160156 2014-12-10T14:34:08Z 530.63592529297 2014-12-10T14:34:12Z 530.63592529297 2014-12-10T14:34:13Z 530.62640380859 2014-12-10T14:34:19Z 530.62640380859 2014-12-10T14:34:35Z 530.50897216797 2014-12-10T14:34:39Z 530.060546875 2014-12-10T14:34:41Z 529.76733398438 2014-12-10T14:34:42Z 529.37731933594 2014-12-10T14:34:44Z 529.14819335938 2014-12-10T14:34:46Z 528.47436523438 2014-12-10T14:34:49Z 527.79321289062 2014-12-10T14:34:51Z 526.70422363281 2014-12-10T14:34:54Z 525.86486816406 2014-12-10T14:34:57Z 525.7724609375 2014-12-10T14:35:01Z 525.75860595703 2014-12-10T14:35:06Z 525.23681640625 2014-12-10T14:35:09Z 523.26422119141 2014-12-10T14:35:14Z 522.76617431641 2014-12-10T14:35:15Z 520.58929443359 2014-12-10T14:35:18Z 519.78149414062 2014-12-10T14:35:19Z 518.96295166016 2014-12-10T14:35:20Z 515.08306884766 2014-12-10T14:35:25Z 514.20770263672 2014-12-10T14:35:26Z 512.45977783203 2014-12-10T14:35:28Z 511.29418945312 2014-12-10T14:35:30Z 510.81655883789 2014-12-10T14:35:32Z 510.76168823242 2014-12-10T14:35:33Z 510.57717895508 2014-12-10T14:35:46Z 510.48031616211 2014-12-10T14:35:50Z 510.4255065918 2014-12-10T14:35:55Z 510.37362670898 2014-12-10T14:36:02Z 510.37643432617 2014-12-10T14:36:08Z 510.60247802734 2014-12-10T14:36:13Z 510.82333374023 2014-12-10T14:36:14Z 511.36065673828 2014-12-10T14:36:16Z 511.88635253906 2014-12-10T14:36:18Z 512.79699707031 2014-12-10T14:36:22Z 513.52893066406 2014-12-10T14:36:25Z 515.01483154297 2014-12-10T14:36:30Z 515.53594970703 2014-12-10T14:36:32Z 516.30609130859 2014-12-10T14:36:35Z 516.49768066406 2014-12-10T14:36:36Z 517.24298095703 2014-12-10T14:36:39Z 518.47692871094 2014-12-10T14:36:44Z 519.25103759766 2014-12-10T14:36:47Z 521.07751464844 2014-12-10T14:36:54Z 522.26898193359 2014-12-10T14:37:00Z 522.59606933594 2014-12-10T14:37:02Z 527.17645263672 2014-12-10T14:37:26Z 528.34039306641 2014-12-10T14:37:32Z 528.51513671875 2014-12-10T14:37:33Z 529.95843505859 2014-12-10T14:37:41Z 530.44470214844 2014-12-10T14:37:44Z 531.091796875 2014-12-10T14:37:48Z 532.06256103516 2014-12-10T14:37:53Z 533.11151123047 2014-12-10T14:37:58Z 534.51391601562 2014-12-10T14:38:05Z 535.27917480469 2014-12-10T14:38:09Z 535.58471679688 2014-12-10T14:38:11Z 535.95880126953 2014-12-10T14:38:14Z 536.30993652344 2014-12-10T14:38:17Z 537.04699707031 2014-12-10T14:38:22Z 537.55914306641 2014-12-10T14:38:27Z 537.85571289062 2014-12-10T14:38:30Z 537.99926757812 2014-12-10T14:38:32Z 538.1484375 2014-12-10T14:38:37Z 538.11322021484 2014-12-10T14:38:38Z 537.82214355469 2014-12-10T14:38:41Z 537.87316894531 2014-12-10T14:38:42Z 537.998046875 2014-12-10T14:38:43Z 538.05725097656 2014-12-10T14:38:49Z 537.89300537109 2014-12-10T14:38:59Z 537.89849853516 2014-12-10T14:39:03Z 537.87658691406 2014-12-10T14:39:30Z 537.87115478516 2014-12-10T14:39:36Z 537.87115478516 2014-12-10T14:39:40Z 537.81103515625 2014-12-10T14:39:42Z 537.81103515625 2014-12-10T14:39:45Z 537.80560302734 2014-12-10T14:39:54Z 537.92034912109 2014-12-10T14:40:29Z 537.93658447266 2014-12-10T14:40:34Z 538.09417724609 2014-12-10T14:40:36Z 538.18420410156 2014-12-10T14:40:38Z 538.45690917969 2014-12-10T14:40:41Z 538.52124023438 2014-12-10T14:40:42Z 538.70190429688 2014-12-10T14:40:44Z 539.11450195312 2014-12-10T14:40:48Z 539.42108154297 2014-12-10T14:40:52Z 539.51580810547 2014-12-10T14:40:53Z 540.23132324219 2014-12-10T14:40:59Z 540.83630371094 2014-12-10T14:41:05Z 541.02069091797 2014-12-10T14:41:07Z 541.10919189453 2014-12-10T14:41:09Z 541.37249755859 2014-12-10T14:41:12Z 541.56878662109 2014-12-10T14:41:17Z 541.57238769531 2014-12-10T14:41:20Z 541.79034423828 2014-12-10T14:41:27Z 541.41394042969 2014-12-10T14:41:36Z 540.5654296875 2014-12-10T14:41:44Z 540.37731933594 2014-12-10T14:41:51Z 540.42364501953 2014-12-10T14:41:54Z 541.09460449219 2014-12-10T14:41:59Z 541.97387695312 2014-12-10T14:42:06Z 541.57965087891 2014-12-10T14:42:09Z 541.17834472656 2014-12-10T14:42:12Z 541.20428466797 2014-12-10T14:42:13Z 541.4990234375 2014-12-10T14:42:16Z 542.21551513672 2014-12-10T14:42:21Z 543.86633300781 2014-12-10T14:42:26Z 544.28778076172 2014-12-10T14:42:27Z 544.96368408203 2014-12-10T14:42:30Z 545.18701171875 2014-12-10T14:42:32Z 545.30242919922 2014-12-10T14:42:36Z 545.326171875 2014-12-10T14:42:53Z 545.33166503906 2014-12-10T14:43:06Z 545.34625244141 2014-12-10T14:43:42Z 545.45074462891 2014-12-10T14:43:53Z 545.45806884766 2014-12-10T14:44:05Z 545.36273193359 2014-12-10T14:44:16Z 545.48370361328 2014-12-10T14:44:41Z 545.61389160156 2014-12-10T14:44:43Z 546.28601074219 2014-12-10T14:44:45Z 547.14093017578 2014-12-10T14:44:47Z 548.07720947266 2014-12-10T14:44:49Z 548.89959716797 2014-12-10T14:44:51Z 549.27795410156 2014-12-10T14:44:53Z 550.01635742188 2014-12-10T14:44:58Z 550.11981201172 2014-12-10T14:44:59Z 550.56457519531 2014-12-10T14:45:09Z 551.28875732422 2014-12-10T14:45:18Z 551.62805175781 2014-12-10T14:45:23Z 551.49572753906 2014-12-10T14:45:26Z 551.97125244141 2014-12-10T14:45:35Z 552.07458496094 2014-12-10T14:45:44Z 552.09246826172 2014-12-10T14:45:58Z 552.08660888672 2014-12-10T14:46:01Z 551.98504638672 2014-12-10T14:46:28Z 551.99285888672 2014-12-10T14:46:35Z 551.99481201172 2014-12-10T14:46:42Z 551.99481201172 2014-12-10T14:46:48Z 552.00061035156 2014-12-10T14:47:04Z 552.17840576172 2014-12-10T14:47:14Z 552.17645263672 2014-12-10T14:47:15Z 552.52423095703 2014-12-10T14:47:20Z 552.43048095703 2014-12-10T14:47:23Z 552.29168701172 2014-12-10T14:47:30Z 552.12066650391 2014-12-10T14:47:37Z 551.99377441406 2014-12-10T14:47:46Z 551.79998779297 2014-12-10T14:47:55Z 551.45452880859 2014-12-10T14:48:03Z 551.18444824219 2014-12-10T14:48:05Z 550.81616210938 2014-12-10T14:48:10Z 550.07049560547 2014-12-10T14:48:14Z 548.92889404297 2014-12-10T14:48:21Z 547.13446044922 2014-12-10T14:48:27Z 546.26696777344 2014-12-10T14:48:32Z 546.37231445312 2014-12-10T14:48:33Z 546.23724365234 2014-12-10T14:48:37Z 546.14111328125 2014-12-10T14:48:38Z 546.14111328125 2014-12-10T14:48:45Z 546.36999511719 2014-12-10T14:48:54Z 546.56909179688 2014-12-10T14:49:01Z 546.61950683594 2014-12-10T14:49:02Z 546.87811279297 2014-12-10T14:49:09Z 546.77966308594 2014-12-10T14:49:20Z 546.66064453125 2014-12-10T14:49:29Z 546.43530273438 2014-12-10T14:49:34Z 546.38507080078 2014-12-10T14:49:38Z 546.45330810547 2014-12-10T14:49:49Z 546.21612548828 2014-12-10T14:50:00Z 546.10064697266 2014-12-10T14:50:06Z 545.90753173828 2014-12-10T14:50:07Z 544.79748535156 2014-12-10T14:50:11Z 543.8994140625 2014-12-10T14:50:15Z 543.51983642578 2014-12-10T14:50:16Z 541.958984375 2014-12-10T14:50:20Z 541.87170410156 2014-12-10T14:50:21Z 541.93310546875 2014-12-10T14:50:23Z 541.96234130859 2014-12-10T14:50:25Z 542.44720458984 2014-12-10T14:50:34Z 542.25238037109 2014-12-10T14:50:40Z 542.23431396484 2014-12-10T14:50:43Z 542.22680664062 2014-12-10T14:50:44Z 542.17333984375 2014-12-10T14:50:46Z 542.17510986328 2014-12-10T14:50:47Z 542.74401855469 2014-12-10T14:50:52Z 542.7998046875 2014-12-10T14:50:56Z 543.27362060547 2014-12-10T14:51:04Z 543.59393310547 2014-12-10T14:51:09Z 543.55511474609 2014-12-10T14:51:12Z 544.23303222656 2014-12-10T14:51:22Z 544.61633300781 2014-12-10T14:51:28Z 544.71466064453 2014-12-10T14:51:34Z 544.97399902344 2014-12-10T14:51:39Z 545.24822998047 2014-12-10T14:51:40Z 545.98779296875 2014-12-10T14:51:43Z 546.22900390625 2014-12-10T14:51:45Z 546.75872802734 2014-12-10T14:51:47Z 547.08978271484 2014-12-10T14:51:48Z 547.2099609375 2014-12-10T14:51:49Z 548.15777587891 2014-12-10T14:51:53Z 548.77709960938 2014-12-10T14:51:55Z 549.0693359375 2014-12-10T14:51:56Z 550.24493408203 2014-12-10T14:51:58Z 551.12921142578 2014-12-10T14:52:00Z 551.76647949219 2014-12-10T14:52:02Z 552.28143310547 2014-12-10T14:52:05Z 552.49926757812 2014-12-10T14:52:10Z 551.49298095703 2014-12-10T14:52:14Z 551.45532226562 2014-12-10T14:52:15Z 551.64788818359 2014-12-10T14:52:16Z 552.01208496094 2014-12-10T14:52:20Z 551.92718505859 2014-12-10T14:52:24Z 551.66033935547 2014-12-10T14:52:28Z 551.30377197266 2014-12-10T14:52:35Z 551.37634277344 2014-12-10T14:52:37Z 551.45660400391 2014-12-10T14:52:38Z 551.16546630859 2014-12-10T14:52:43Z 550.7099609375 2014-12-10T14:52:47Z 549.93896484375 2014-12-10T14:52:50Z 549.02093505859 2014-12-10T14:52:52Z 546.78485107422 2014-12-10T14:52:57Z 544.95318603516 2014-12-10T14:53:00Z 544.62219238281 2014-12-10T14:53:02Z 544.12335205078 2014-12-10T14:53:03Z 543.45977783203 2014-12-10T14:53:13Z 543.62854003906 2014-12-10T14:53:29Z 544.30053710938 2014-12-10T14:53:38Z 544.96447753906 2014-12-10T14:53:42Z 545.29791259766 2014-12-10T14:53:47Z 546.13000488281 2014-12-10T14:53:59Z 546.46221923828 2014-12-10T14:54:01Z 546.46240234375 2014-12-10T14:54:03Z 547.45916748047 2014-12-10T14:54:07Z 548.09149169922 2014-12-10T14:54:16Z 548.21411132812 2014-12-10T14:54:26Z 548.5810546875 2014-12-10T14:54:28Z 549.31634521484 2014-12-10T14:54:30Z 550.17584228516 2014-12-10T14:54:32Z 550.79754638672 2014-12-10T14:54:34Z 550.81420898438 2014-12-10T14:54:36Z 550.94134521484 2014-12-10T14:54:37Z 550.94256591797 2014-12-10T14:54:38Z 552.21801757812 2014-12-10T14:54:46Z 552.35028076172 2014-12-10T14:54:47Z 552.65264892578 2014-12-10T14:54:54Z 552.66033935547 2014-12-10T14:54:56Z 552.79357910156 2014-12-10T14:55:03Z 552.79260253906 2014-12-10T14:55:11Z 553.30267333984 2014-12-10T14:55:40Z 553.30322265625 2014-12-10T14:55:44Z 553.18206787109 2014-12-10T14:55:47Z 553.18365478516 2014-12-10T14:55:52Z 553.31085205078 2014-12-10T14:55:55Z 553.30865478516 2014-12-10T14:56:07Z 553.31085205078 2014-12-10T14:56:10Z 553.57849121094 2014-12-10T14:56:12Z 554.02282714844 2014-12-10T14:56:15Z 554.23547363281 2014-12-10T14:56:19Z 554.32489013672 2014-12-10T14:56:23Z 554.74749755859 2014-12-10T14:56:28Z 555.19281005859 2014-12-10T14:56:39Z 555.01306152344 2014-12-10T14:56:41Z 554.52526855469 2014-12-10T14:56:44Z 553.40966796875 2014-12-10T14:56:49Z 552.79522705078 2014-12-10T14:56:52Z 552.52825927734 2014-12-10T14:56:54Z 552.62042236328 2014-12-10T14:56:58Z 552.36614990234 2014-12-10T14:57:00Z 552.02740478516 2014-12-10T14:57:03Z 552.14947509766 2014-12-10T14:57:04Z 552.275390625 2014-12-10T14:57:06Z 551.84381103516 2014-12-10T14:57:22Z 550.61645507812 2014-12-10T14:57:29Z 549.03631591797 2014-12-10T14:57:36Z 546.69342041016 2014-12-10T14:57:42Z 546.64459228516 2014-12-10T14:57:48Z 546.64202880859 2014-12-10T14:57:54Z 546.00726318359 2014-12-10T14:57:58Z 545.53265380859 2014-12-10T14:58:01Z 545.568359375 2014-12-10T14:58:05Z 545.67193603516 2014-12-10T14:58:13Z 545.685546875 2014-12-10T14:58:15Z 545.36700439453 2014-12-10T14:58:19Z 545.25628662109 2014-12-10T14:58:29Z 545.08831787109 2014-12-10T14:58:34Z 545.11206054688 2014-12-10T14:58:38Z 544.11145019531 2014-12-10T14:58:42Z 543.62231445312 2014-12-10T14:58:43Z 542.64141845703 2014-12-10T14:58:45Z 541.19830322266 2014-12-10T14:58:51Z 540.53411865234 2014-12-10T14:58:53Z 538.47961425781 2014-12-10T14:58:57Z 535.66967773438 2014-12-10T14:59:02Z 534.07562255859 2014-12-10T14:59:10Z 534.22943115234 2014-12-10T14:59:15Z 534.14123535156 2014-12-10T14:59:23Z 533.828125 2014-12-10T14:59:25Z 533.45330810547 2014-12-10T14:59:29Z 533.87774658203 2014-12-10T14:59:33Z 534.05725097656 2014-12-10T14:59:34Z 534.15661621094 2014-12-10T14:59:37Z 533.97314453125 2014-12-10T14:59:39Z 534.79010009766 2014-12-10T14:59:43Z 534.88146972656 2014-12-10T14:59:44Z 534.90716552734 2014-12-10T14:59:47Z 535.32568359375 2014-12-10T14:59:49Z 535.46716308594 2014-12-10T14:59:50Z 536.00592041016 2014-12-10T14:59:55Z 536.22271728516 2014-12-10T14:59:57Z 536.46643066406 2014-12-10T14:59:59Z 536.41009521484 2014-12-10T15:00:03Z 537.43542480469 2014-12-10T15:00:08Z 538.40264892578 2014-12-10T15:00:13Z 538.55181884766 2014-12-10T15:00:16Z 539.39068603516 2014-12-10T15:00:18Z 539.83306884766 2014-12-10T15:00:23Z 539.68853759766 2014-12-10T15:00:24Z 539.24670410156 2014-12-10T15:00:27Z 539.08233642578 2014-12-10T15:00:29Z 539.36029052734 2014-12-10T15:00:31Z 539.46203613281 2014-12-10T15:00:35Z 539.89056396484 2014-12-10T15:00:43Z 540.12255859375 2014-12-10T15:00:45Z 540.984375 2014-12-10T15:00:55Z 540.96917724609 2014-12-10T15:00:57Z 540.06011962891 2014-12-10T15:01:04Z 539.53240966797 2014-12-10T15:01:07Z 538.71258544922 2014-12-10T15:01:10Z 536.86236572266 2014-12-10T15:01:16Z 535.81140136719 2014-12-10T15:01:19Z 535.32800292969 2014-12-10T15:01:20Z 534.96868896484 2014-12-10T15:01:23Z 535.02551269531 2014-12-10T15:01:25Z 534.71539306641 2014-12-10T15:01:30Z 535.12725830078 2014-12-10T15:01:35Z 534.66864013672 2014-12-10T15:01:36Z 533.86108398438 2014-12-10T15:01:40Z 533.33898925781 2014-12-10T15:01:52Z 533.333984375 2014-12-10T15:02:03Z 533.53448486328 2014-12-10T15:02:05Z 533.55065917969 2014-12-10T15:02:06Z 533.62963867188 2014-12-10T15:02:08Z 533.27410888672 2014-12-10T15:02:11Z 532.90710449219 2014-12-10T15:02:12Z 531.39312744141 2014-12-10T15:02:17Z 530.90087890625 2014-12-10T15:02:18Z 530.35461425781 2014-12-10T15:02:20Z 530.63671875 2014-12-10T15:02:21Z 532.1630859375 2014-12-10T15:02:26Z 532.40020751953 2014-12-10T15:02:29Z 532.49859619141 2014-12-10T15:02:31Z 532.66271972656 2014-12-10T15:02:34Z 532.73956298828 2014-12-10T15:02:35Z 533.62744140625 2014-12-10T15:02:38Z 533.84564208984 2014-12-10T15:02:40Z 533.77105712891 2014-12-10T15:02:47Z 533.83489990234 2014-12-10T15:02:48Z 534.10357666016 2014-12-10T15:02:50Z 534.7412109375 2014-12-10T15:02:51Z 535.21112060547 2014-12-10T15:02:54Z 535.33642578125 2014-12-10T15:02:56Z 534.46667480469 2014-12-10T15:03:02Z 533.42297363281 2014-12-10T15:03:05Z 532.90112304688 2014-12-10T15:03:07Z 532.55322265625 2014-12-10T15:03:08Z 532.03137207031 2014-12-10T15:03:10Z 532.03137207031 2014-12-10T15:03:11Z 532.03137207031 2014-12-10T15:03:12Z 531.68347167969 2014-12-10T15:03:14Z 531.50952148438 2014-12-10T15:03:15Z 529.94396972656 2014-12-10T15:03:18Z 529.24816894531 2014-12-10T15:03:19Z 528.20446777344 2014-12-10T15:03:20Z 526.11706542969 2014-12-10T15:03:22Z 524.55151367188 2014-12-10T15:03:24Z 523.32189941406 2014-12-10T15:03:26Z 522.93951416016 2014-12-10T15:03:28Z 522.38446044922 2014-12-10T15:03:31Z 522.20751953125 2014-12-10T15:03:32Z 522.20843505859 2014-12-10T15:03:33Z 522.72644042969 2014-12-10T15:03:36Z 523.41558837891 2014-12-10T15:03:41Z 523.41375732422 2014-12-10T15:03:46Z 524.4541015625 2014-12-10T15:03:55Z 523.44323730469 2014-12-10T15:04:02Z 522.93286132812 2014-12-10T15:04:03Z 521.73687744141 2014-12-10T15:04:05Z 521.04962158203 2014-12-10T15:04:06Z 520.88354492188 2014-12-10T15:04:07Z 520.37670898438 2014-12-10T15:04:10Z 520.20275878906 2014-12-10T15:04:11Z 518.63720703125 2014-12-10T15:04:14Z 517.76745605469 2014-12-10T15:04:15Z 516.89770507812 2014-12-10T15:04:16Z 516.02795410156 2014-12-10T15:04:18Z 515.50610351562 2014-12-10T15:04:19Z 513.59265136719 2014-12-10T15:04:22Z 511.67919921875 2014-12-10T15:04:24Z 510.9833984375 2014-12-10T15:04:25Z 509.2883605957 2014-12-10T15:04:27Z 507.36770629883 2014-12-10T15:04:29Z 505.65432739258 2014-12-10T15:04:31Z 504.78851318359 2014-12-10T15:04:33Z 503.92248535156 2014-12-10T15:04:36Z 503.9169921875 2014-12-10T15:04:38Z 502.62637329102 2014-12-10T15:04:47Z 502.62637329102 2014-12-10T15:04:49Z 501.55233764648 2014-12-10T15:05:01Z 500.46398925781 2014-12-10T15:05:10Z 500.23086547852 2014-12-10T15:05:11Z 499.92254638672 2014-12-10T15:05:12Z 499.39794921875 2014-12-10T15:05:15Z 498.03207397461 2014-12-10T15:05:18Z 497.16412353516 2014-12-10T15:05:20Z 496.11837768555 2014-12-10T15:05:23Z 495.55920410156 2014-12-10T15:05:24Z 494.32626342773 2014-12-10T15:05:27Z 493.51766967773 2014-12-10T15:05:30Z 493.19329833984 2014-12-10T15:05:31Z 492.34390258789 2014-12-10T15:05:33Z 492.68984985352 2014-12-10T15:05:35Z 491.50631713867 2014-12-10T15:05:45Z 490.49948120117 2014-12-10T15:05:47Z 488.7802734375 2014-12-10T15:05:50Z 488.50930786133 2014-12-10T15:05:51Z 488.41625976562 2014-12-10T15:05:54Z 488.50280761719 2014-12-10T15:05:58Z 488.02990722656 2014-12-10T15:06:04Z 487.029296875 2014-12-10T15:06:07Z 485.46426391602 2014-12-10T15:06:15Z 484.84609985352 2014-12-10T15:06:18Z 484.44491577148 2014-12-10T15:06:20Z 483.99868774414 2014-12-10T15:06:22Z 483.57876586914 2014-12-10T15:06:23Z 482.48928833008 2014-12-10T15:06:25Z 482.0632019043 2014-12-10T15:06:26Z 480.82733154297 2014-12-10T15:06:29Z 480.37506103516 2014-12-10T15:06:30Z 480.02056884766 2014-12-10T15:06:31Z 479.73922729492 2014-12-10T15:06:32Z 479.36926269531 2014-12-10T15:06:34Z 479.16744995117 2014-12-10T15:06:36Z 476.41830444336 2014-12-10T15:06:40Z 475.64456176758 2014-12-10T15:06:41Z 474.92553710938 2014-12-10T15:06:42Z 474.39736938477 2014-12-10T15:06:43Z 473.34887695312 2014-12-10T15:06:46Z 472.95999145508 2014-12-10T15:06:47Z 472.91738891602 2014-12-10T15:06:53Z 473.12533569336 2014-12-10T15:06:55Z 472.88250732422 2014-12-10T15:07:09Z 472.88638305664 2014-12-10T15:07:13Z 472.46670532227 2014-12-10T15:07:24Z 471.8698425293 2014-12-10T15:07:31Z 470.95922851562 2014-12-10T15:07:33Z 469.81030273438 2014-12-10T15:07:36Z 469.27185058594 2014-12-10T15:07:38Z 467.54299926758 2014-12-10T15:07:43Z 467.02645874023 2014-12-10T15:07:44Z 465.84902954102 2014-12-10T15:07:46Z 464.74609375 2014-12-10T15:07:48Z 463.12243652344 2014-12-10T15:07:51Z 462.22933959961 2014-12-10T15:07:52Z 461.49990844727 2014-12-10T15:07:53Z 459.66821289062 2014-12-10T15:07:55Z 458.13973999023 2014-12-10T15:07:57Z 457.03509521484 2014-12-10T15:07:59Z 456.04318237305 2014-12-10T15:08:01Z 455.96936035156 2014-12-10T15:08:02Z 455.71182250977 2014-12-10T15:08:03Z 454.57604980469 2014-12-10T15:08:05Z 453.26428222656 2014-12-10T15:08:07Z 451.66619873047 2014-12-10T15:08:09Z 450.71871948242 2014-12-10T15:08:11Z 450.23828125 2014-12-10T15:08:12Z 448.77377319336 2014-12-10T15:08:15Z 447.53167724609 2014-12-10T15:08:17Z 444.48068237305 2014-12-10T15:08:21Z 443.96237182617 2014-12-10T15:08:22Z 442.30178833008 2014-12-10T15:08:25Z 440.98477172852 2014-12-10T15:08:27Z 440.18041992188 2014-12-10T15:08:29Z 439.85809326172 2014-12-10T15:08:31Z 438.66287231445 2014-12-10T15:08:41Z 438.11358642578 2014-12-10T15:08:44Z 438.02322387695 2014-12-10T15:08:46Z 437.48071289062 2014-12-10T15:08:48Z 436.90600585938 2014-12-10T15:08:50Z 436.3034362793 2014-12-10T15:08:53Z 436.94482421875 2014-12-10T15:08:59Z 436.90591430664 2014-12-10T15:09:00Z 436.88540649414 2014-12-10T15:09:02Z 436.818359375 2014-12-10T15:09:05Z 436.66833496094 2014-12-10T15:09:06Z 436.0325012207 2014-12-10T15:09:09Z 435.9833984375 2014-12-10T15:09:10Z 435.17639160156 2014-12-10T15:09:13Z 433.93075561523 2014-12-10T15:09:16Z 433.21951293945 2014-12-10T15:09:18Z 432.75762939453 2014-12-10T15:09:22Z 432.34851074219 2014-12-10T15:09:25Z 432.04010009766 2014-12-10T15:09:27Z 431.75112915039 2014-12-10T15:09:30Z 431.64984130859 2014-12-10T15:09:31Z 430.95233154297 2014-12-10T15:09:33Z 430.58325195312 2014-12-10T15:09:34Z 429.86572265625 2014-12-10T15:09:36Z 428.92102050781 2014-12-10T15:09:39Z 427.48419189453 2014-12-10T15:09:43Z 426.99496459961 2014-12-10T15:09:44Z 426.8879699707 2014-12-10T15:09:45Z 425.94955444336 2014-12-10T15:09:48Z 425.51983642578 2014-12-10T15:09:50Z 425.21997070312 2014-12-10T15:09:52Z 424.8678894043 2014-12-10T15:09:55Z 424.48681640625 2014-12-10T15:09:59Z 424.61083984375 2014-12-10T15:10:00Z 424.32220458984 2014-12-10T15:10:03Z 424.30667114258 2014-12-10T15:10:11Z 424.11169433594 2014-12-10T15:10:20Z 423.65469360352 2014-12-10T15:10:21Z 421.99758911133 2014-12-10T15:10:24Z 420.9333190918 2014-12-10T15:10:26Z 420.75775146484 2014-12-10T15:10:28Z 420.5485534668 2014-12-10T15:10:29Z 420.3440246582 2014-12-10T15:10:30Z 420.07659912109 2014-12-10T15:10:33Z 420.02221679688 2014-12-10T15:10:35Z 419.26528930664 2014-12-10T15:10:43Z 419.11502075195 2014-12-10T15:10:45Z 419.05868530273 2014-12-10T15:10:46Z 418.86566162109 2014-12-10T15:10:47Z 418.07397460938 2014-12-10T15:10:49Z 414.89755249023 2014-12-10T15:10:56Z 414.19088745117 2014-12-10T15:10:59Z 414.03924560547 2014-12-10T15:11:01Z 413.31256103516 2014-12-10T15:11:05Z 412.75180053711 2014-12-10T15:11:07Z 412.37127685547 2014-12-10T15:11:09Z 412.07659912109 2014-12-10T15:11:10Z 411.64459228516 2014-12-10T15:11:13Z 411.38421630859 2014-12-10T15:11:14Z 411.24688720703 2014-12-10T15:11:16Z 411.20111083984 2014-12-10T15:11:19Z 411.28121948242 2014-12-10T15:11:28Z 411.00942993164 2014-12-10T15:11:33Z 411.16107177734 2014-12-10T15:11:39Z 411.27838134766 2014-12-10T15:11:43Z 410.51159667969 2014-12-10T15:11:48Z 409.94512939453 2014-12-10T15:11:50Z 409.44732666016 2014-12-10T15:11:52Z 409.06307983398 2014-12-10T15:11:53Z 407.40368652344 2014-12-10T15:11:56Z 405.34997558594 2014-12-10T15:11:59Z 403.15451049805 2014-12-10T15:12:03Z 402.29028320312 2014-12-10T15:12:05Z 401.75729370117 2014-12-10T15:12:07Z 401.45288085938 2014-12-10T15:12:09Z 401.31991577148 2014-12-10T15:12:12Z 401.15072631836 2014-12-10T15:12:20Z 400.48001098633 2014-12-10T15:12:26Z 400.11154174805 2014-12-10T15:12:28Z 399.62030029297 2014-12-10T15:12:33Z 399.59963989258 2014-12-10T15:12:35Z 399.46197509766 2014-12-10T15:12:40Z 398.88012695312 2014-12-10T15:12:42Z 397.40502929688 2014-12-10T15:12:48Z 397.19580078125 2014-12-10T15:12:49Z 396.94674682617 2014-12-10T15:12:50Z 395.93252563477 2014-12-10T15:12:53Z 394.35629272461 2014-12-10T15:12:57Z 393.9206237793 2014-12-10T15:12:58Z 393.26586914062 2014-12-10T15:13:00Z 392.17547607422 2014-12-10T15:13:03Z 390.31350708008 2014-12-10T15:13:06Z 389.86624145508 2014-12-10T15:13:07Z 389.52407836914 2014-12-10T15:13:10Z 389.47012329102 2014-12-10T15:13:23Z 389.34335327148 2014-12-10T15:13:36Z 388.58047485352 2014-12-10T15:13:45Z 388.18911743164 2014-12-10T15:13:46Z 386.85321044922 2014-12-10T15:13:50Z 385.49978637695 2014-12-10T15:13:54Z 385.15386962891 2014-12-10T15:13:55Z 383.42678833008 2014-12-10T15:14:00Z 382.81985473633 2014-12-10T15:14:02Z 382.12850952148 2014-12-10T15:14:04Z 379.32135009766 2014-12-10T15:14:13Z 378.26309204102 2014-12-10T15:14:16Z 377.29470825195 2014-12-10T15:14:18Z 375.34732055664 2014-12-10T15:14:21Z 373.03997802734 2014-12-10T15:14:24Z 371.26934814453 2014-12-10T15:14:26Z 368.70950317383 2014-12-10T15:14:29Z 366.44534301758 2014-12-10T15:14:31Z 363.0641784668 2014-12-10T15:14:35Z 363.21011352539 2014-12-10T15:14:36Z 363.51226806641 2014-12-10T15:14:38Z 363.7121887207 2014-12-10T15:14:40Z 363.64984130859 2014-12-10T15:14:41Z 362.8173828125 2014-12-10T15:14:45Z 362.44519042969 2014-12-10T15:14:47Z 362.18432617188 2014-12-10T15:14:48Z 361.58612060547 2014-12-10T15:14:51Z 361.24411010742 2014-12-10T15:14:53Z 361.05160522461 2014-12-10T15:14:54Z 360.04196166992 2014-12-10T15:14:58Z 359.71176147461 2014-12-10T15:14:59Z 357.49368286133 2014-12-10T15:15:05Z 357.03820800781 2014-12-10T15:15:06Z 355.3681640625 2014-12-10T15:15:09Z 354.76159667969 2014-12-10T15:15:10Z 353.76025390625 2014-12-10T15:15:12Z 353.31393432617 2014-12-10T15:15:13Z 352.91339111328 2014-12-10T15:15:14Z 351.90060424805 2014-12-10T15:15:17Z 351.20892333984 2014-12-10T15:15:19Z 350.60025024414 2014-12-10T15:15:22Z 350.41821289062 2014-12-10T15:15:23Z 349.88452148438 2014-12-10T15:15:26Z 349.01892089844 2014-12-10T15:15:28Z 347.73519897461 2014-12-10T15:15:30Z 346.35632324219 2014-12-10T15:15:32Z 345.59872436523 2014-12-10T15:15:33Z 344.02279663086 2014-12-10T15:15:35Z 343.6728515625 2014-12-10T15:15:36Z 343.00619506836 2014-12-10T15:15:41Z 342.66491699219 2014-12-10T15:15:46Z 341.08203125 2014-12-10T15:15:50Z 340.31729125977 2014-12-10T15:15:53Z 339.91949462891 2014-12-10T15:15:57Z 339.43347167969 2014-12-10T15:16:00Z 338.00524902344 2014-12-10T15:16:03Z 337.4833984375 2014-12-10T15:16:04Z 336.46716308594 2014-12-10T15:16:06Z 335.505859375 2014-12-10T15:16:08Z 335.06640625 2014-12-10T15:16:09Z 334.43469238281 2014-12-10T15:16:11Z 333.60260009766 2014-12-10T15:16:13Z 332.17889404297 2014-12-10T15:16:16Z 330.62023925781 2014-12-10T15:16:20Z 330.20220947266 2014-12-10T15:16:22Z 330.07107543945 2014-12-10T15:16:23Z 329.76373291016 2014-12-10T15:16:25Z 329.29696655273 2014-12-10T15:16:27Z 327.88265991211 2014-12-10T15:16:32Z 326.69705200195 2014-12-10T15:16:36Z 325.84942626953 2014-12-10T15:16:39Z 323.16842651367 2014-12-10T15:16:48Z 321.11657714844 2014-12-10T15:16:58Z 320.68548583984 2014-12-10T15:17:00Z 319.60250854492 2014-12-10T15:17:05Z 319.29675292969 2014-12-10T15:17:07Z 318.92367553711 2014-12-10T15:17:10Z 318.80810546875 2014-12-10T15:17:11Z 318.47735595703 2014-12-10T15:17:14Z 318.15005493164 2014-12-10T15:17:17Z 318.03332519531 2014-12-10T15:17:18Z 318.18658447266 2014-12-10T15:17:22Z 318.45184326172 2014-12-10T15:17:26Z 318.447265625 2014-12-10T15:17:33Z 318.41650390625 2014-12-10T15:17:34Z 318.02633666992 2014-12-10T15:17:41Z 317.62768554688 2014-12-10T15:17:49Z 317.67977905273 2014-12-10T15:17:52Z 318.71478271484 2014-12-10T15:17:56Z 318.95672607422 2014-12-10T15:17:57Z 320.12734985352 2014-12-10T15:18:02Z 320.5146484375 2014-12-10T15:18:04Z 321.29699707031 2014-12-10T15:18:11Z 321.38552856445 2014-12-10T15:18:12Z 321.67684936523 2014-12-10T15:18:18Z 321.80880737305 2014-12-10T15:18:22Z 321.83139038086 2014-12-10T15:18:24Z 321.79666137695 2014-12-10T15:18:30Z 321.76861572266 2014-12-10T15:18:32Z 321.62292480469 2014-12-10T15:18:37Z 321.43304443359 2014-12-10T15:18:44Z 321.31729125977 2014-12-10T15:18:47Z 321.23892211914 2014-12-10T15:18:53Z 321.22991943359 2014-12-10T15:18:54Z 321.1904296875 2014-12-10T15:19:01Z 322.53134155273 2014-12-10T15:19:09Z 323.01959228516 2014-12-10T15:19:12Z 323.85848999023 2014-12-10T15:19:17Z 325.24151611328 2014-12-10T15:19:25Z 326.79510498047 2014-12-10T15:19:32Z 327.32012939453 2014-12-10T15:19:34Z 328.74420166016 2014-12-10T15:19:41Z 328.90213012695 2014-12-10T15:19:42Z 330.33258056641 2014-12-10T15:19:49Z 331.89788818359 2014-12-10T15:19:55Z 332.44931030273 2014-12-10T15:19:57Z 333.65435791016 2014-12-10T15:20:01Z 334.81781005859 2014-12-10T15:20:05Z 335.56341552734 2014-12-10T15:20:08Z 335.85015869141 2014-12-10T15:20:09Z 337.06503295898 2014-12-10T15:20:13Z 337.3039855957 2014-12-10T15:20:19Z 337.30130004883 2014-12-10T15:20:23Z 337.29864501953 2014-12-10T15:20:25Z 337.27453613281 2014-12-10T15:20:33Z 337.26651000977 2014-12-10T15:20:39Z 337.26651000977 2014-12-10T15:20:45Z 337.33514404297 2014-12-10T15:20:55Z 338.13732910156 2014-12-10T15:20:58Z 339.56039428711 2014-12-10T15:21:03Z 340.509765625 2014-12-10T15:21:06Z 341.00805664062 2014-12-10T15:21:09Z 341.39553833008 2014-12-10T15:21:11Z 341.91464233398 2014-12-10T15:21:14Z 342.10690307617 2014-12-10T15:21:15Z 342.46029663086 2014-12-10T15:21:17Z 342.89389038086 2014-12-10T15:21:20Z 344.64147949219 2014-12-10T15:21:32Z 345.4128112793 2014-12-10T15:21:36Z 345.93572998047 2014-12-10T15:21:39Z 346.56060791016 2014-12-10T15:21:42Z 348.61846923828 2014-12-10T15:21:50Z 350.38433837891 2014-12-10T15:21:59Z 350.73239135742 2014-12-10T15:22:08Z 350.58810424805 2014-12-10T15:22:09Z 349.79461669922 2014-12-10T15:22:15Z 349.44039916992 2014-12-10T15:22:19Z 349.24890136719 2014-12-10T15:22:22Z 349.18228149414 2014-12-10T15:22:27Z 349.18081665039 2014-12-10T15:22:31Z 349.18228149414 2014-12-10T15:22:34Z 348.54229736328 2014-12-10T15:22:41Z 346.9020690918 2014-12-10T15:22:45Z 346.28308105469 2014-12-10T15:22:46Z 345.00238037109 2014-12-10T15:22:48Z 344.41705322266 2014-12-10T15:22:49Z 343.24197387695 2014-12-10T15:22:51Z 342.07336425781 2014-12-10T15:22:53Z 341.44274902344 2014-12-10T15:22:54Z 340.80279541016 2014-12-10T15:22:55Z 340.22341918945 2014-12-10T15:22:56Z 339.67602539062 2014-12-10T15:22:57Z 338.53576660156 2014-12-10T15:22:59Z 337.26763916016 2014-12-10T15:23:01Z 336.21063232422 2014-12-10T15:23:03Z 335.64401245117 2014-12-10T15:23:04Z 334.96704101562 2014-12-10T15:23:05Z 333.42114257812 2014-12-10T15:23:07Z 332.0280456543 2014-12-10T15:23:09Z 331.08319091797 2014-12-10T15:23:10Z 329.42443847656 2014-12-10T15:23:12Z 328.62289428711 2014-12-10T15:23:13Z 327.8801574707 2014-12-10T15:23:14Z 326.39321899414 2014-12-10T15:23:17Z 325.24633789062 2014-12-10T15:23:19Z 324.12933349609 2014-12-10T15:23:21Z 322.96661376953 2014-12-10T15:23:23Z 321.71063232422 2014-12-10T15:23:25Z 320.53533935547 2014-12-10T15:23:27Z 319.84182739258 2014-12-10T15:23:28Z 318.30090332031 2014-12-10T15:23:30Z 316.84341430664 2014-12-10T15:23:32Z 316.21331787109 2014-12-10T15:23:33Z 314.982421875 2014-12-10T15:23:35Z 313.9098815918 2014-12-10T15:23:38Z 313.64575195312 2014-12-10T15:23:39Z 312.78717041016 2014-12-10T15:23:42Z 312.56787109375 2014-12-10T15:23:43Z 312.07434082031 2014-12-10T15:23:45Z 311.36318969727 2014-12-10T15:23:47Z 310.45886230469 2014-12-10T15:23:49Z 309.50601196289 2014-12-10T15:23:51Z 307.80755615234 2014-12-10T15:23:54Z 306.65533447266 2014-12-10T15:23:56Z 304.7880859375 2014-12-10T15:23:59Z 303.50848388672 2014-12-10T15:24:01Z 302.88296508789 2014-12-10T15:24:02Z 301.16006469727 2014-12-10T15:24:05Z 300.60626220703 2014-12-10T15:24:06Z 299.3752746582 2014-12-10T15:24:09Z 298.71780395508 2014-12-10T15:24:11Z 298.47424316406 2014-12-10T15:24:12Z 298.21133422852 2014-12-10T15:24:13Z 297.94485473633 2014-12-10T15:24:14Z 297.40338134766 2014-12-10T15:24:16Z 296.69897460938 2014-12-10T15:24:19Z 296.06909179688 2014-12-10T15:24:22Z 295.43899536133 2014-12-10T15:24:25Z 295.06539916992 2014-12-10T15:24:27Z 294.47833251953 2014-12-10T15:24:30Z 294.27603149414 2014-12-10T15:24:31Z 294.16159057617 2014-12-10T15:24:32Z 293.56762695312 2014-12-10T15:24:37Z 293.39367675781 2014-12-10T15:24:39Z 293.37994384766 2014-12-10T15:24:41Z 293.69812011719 2014-12-10T15:24:45Z 293.77593994141 2014-12-10T15:24:47Z 293.84686279297 2014-12-10T15:24:51Z 293.89373779297 2014-12-10T15:24:55Z 293.99212646484 2014-12-10T15:24:59Z 294.00701904297 2014-12-10T15:25:04Z 294.18096923828 2014-12-10T15:25:09Z 294.22100830078 2014-12-10T15:25:10Z 294.36865234375 2014-12-10T15:25:18Z 294.08557128906 2014-12-10T15:25:23Z 293.86010742188 2014-12-10T15:25:25Z 293.63467407227 2014-12-10T15:25:27Z 292.56579589844 2014-12-10T15:25:36Z 292.45135498047 2014-12-10T15:25:37Z 291.95010375977 2014-12-10T15:25:42Z 291.40191650391 2014-12-10T15:25:48Z 291.02429199219 2014-12-10T15:25:53Z 290.16033935547 2014-12-10T15:26:00Z 288.67932128906 2014-12-10T15:26:06Z 287.84622192383 2014-12-10T15:26:09Z 287.29635620117 2014-12-10T15:26:11Z 286.6989440918 2014-12-10T15:26:13Z 285.33456420898 2014-12-10T15:26:17Z 284.97640991211 2014-12-10T15:26:18Z 284.28732299805 2014-12-10T15:26:20Z 283.63775634766 2014-12-10T15:26:22Z 282.79663085938 2014-12-10T15:26:26Z 281.78381347656 2014-12-10T15:26:30Z 281.0885925293 2014-12-10T15:26:34Z 280.9700012207 2014-12-10T15:26:35Z 280.28228759766 2014-12-10T15:26:40Z 280.15225219727 2014-12-10T15:26:41Z 279.76135253906 2014-12-10T15:26:46Z 279.71557617188 2014-12-10T15:26:47Z 279.6806640625 2014-12-10T15:26:48Z 279.67321777344 2014-12-10T15:26:50Z 279.74072265625 2014-12-10T15:26:54Z 279.76190185547 2014-12-10T15:26:55Z 279.84506225586 2014-12-10T15:26:59Z 280.4880065918 2014-12-10T15:27:04Z 281.72006225586 2014-12-10T15:27:12Z 281.89947509766 2014-12-10T15:27:13Z 282.71228027344 2014-12-10T15:27:17Z 282.919921875 2014-12-10T15:27:21Z 283.03570556641 2014-12-10T15:27:27Z 283.25933837891 2014-12-10T15:27:33Z 283.59432983398 2014-12-10T15:27:40Z 284.83020019531 2014-12-10T15:27:49Z 285.4514465332 2014-12-10T15:27:55Z 285.76525878906 2014-12-10T15:28:01Z 285.76263427734 2014-12-10T15:28:08Z 285.84509277344 2014-12-10T15:28:12Z 286.45797729492 2014-12-10T15:28:18Z 287.60568237305 2014-12-10T15:28:27Z 288.15469360352 2014-12-10T15:28:30Z 288.34158325195 2014-12-10T15:28:31Z 288.68496704102 2014-12-10T15:28:33Z 288.96685791016 2014-12-10T15:28:35Z 289.25872802734 2014-12-10T15:28:37Z 289.57205200195 2014-12-10T15:28:39Z 289.89254760742 2014-12-10T15:28:41Z 290.7336730957 2014-12-10T15:28:48Z 290.75930786133 2014-12-10T15:28:51Z 290.76071166992 2014-12-10T15:29:04Z 290.75509643555 2014-12-10T15:29:13Z 290.75930786133 2014-12-10T15:29:43Z 290.7663269043 2014-12-10T15:30:17Z 290.83578491211 2014-12-10T15:30:32Z 291.04632568359 2014-12-10T15:30:34Z 291.58142089844 2014-12-10T15:30:37Z 292.61685180664 2014-12-10T15:30:43Z 292.95297241211 2014-12-10T15:30:45Z 293.11862182617 2014-12-10T15:30:46Z 294.11215209961 2014-12-10T15:30:53Z 294.61654663086 2014-12-10T15:30:58Z 294.71896362305 2014-12-10T15:30:59Z 295.47387695312 2014-12-10T15:31:06Z 296.05783081055 2014-12-10T15:31:12Z 296.89874267578 2014-12-10T15:31:20Z 297.0705871582 2014-12-10T15:31:23Z 297.11337280273 2014-12-10T15:31:25Z 297.12359619141 2014-12-10T15:31:35Z 297.19689941406 2014-12-10T15:31:39Z 297.26217651367 2014-12-10T15:31:40Z 297.49606323242 2014-12-10T15:31:43Z 297.89001464844 2014-12-10T15:31:46Z 298.0022277832 2014-12-10T15:31:47Z 298.38543701172 2014-12-10T15:31:50Z 298.49334716797 2014-12-10T15:31:51Z 298.53991699219 2014-12-10T15:31:52Z 298.52825927734 2014-12-10T15:31:54Z 298.51861572266 2014-12-10T15:31:55Z 298.36901855469 2014-12-10T15:32:01Z 298.39303588867 2014-12-10T15:32:02Z 298.18872070312 2014-12-10T15:32:08Z 297.99078369141 2014-12-10T15:32:15Z 297.96936035156 2014-12-10T15:32:16Z 297.89178466797 2014-12-10T15:32:21Z 297.79760742188 2014-12-10T15:32:27Z 297.75793457031 2014-12-10T15:32:32Z 297.81164550781 2014-12-10T15:32:39Z 298.04968261719 2014-12-10T15:32:44Z 298.36096191406 2014-12-10T15:32:49Z 298.50744628906 2014-12-10T15:32:53Z 298.54406738281 2014-12-10T15:32:54Z 298.64477539062 2014-12-10T15:32:59Z 298.76379394531 2014-12-10T15:33:03Z 298.80041503906 2014-12-10T15:33:04Z 298.90112304688 2014-12-10T15:33:07Z 298.99267578125 2014-12-10T15:33:09Z 298.49188232422 2014-12-10T15:33:14Z 298.07989501953 2014-12-10T15:33:18Z 297.91967773438 2014-12-10T15:33:20Z 297.53057861328 2014-12-10T15:33:24Z 297.34747314453 2014-12-10T15:33:27Z 297.32458496094 2014-12-10T15:33:30Z 297.32458496094 2014-12-10T15:33:35Z 297.32458496094 2014-12-10T15:33:47Z 297.27880859375 2014-12-10T15:33:48Z 296.86682128906 2014-12-10T15:33:52Z 295.97418212891 2014-12-10T15:33:56Z 295.74530029297 2014-12-10T15:33:57Z 294.50933837891 2014-12-10T15:34:02Z 293.81857299805 2014-12-10T15:34:05Z 293.61322021484 2014-12-10T15:34:06Z 292.31100463867 2014-12-10T15:34:13Z 291.70608520508 2014-12-10T15:34:17Z 291.3000793457 2014-12-10T15:34:20Z 290.29144287109 2014-12-10T15:34:26Z 289.58590698242 2014-12-10T15:34:30Z 288.78970336914 2014-12-10T15:34:36Z 287.93075561523 2014-12-10T15:34:40Z 287.16708374023 2014-12-10T15:34:43Z 286.40692138672 2014-12-10T15:34:46Z 284.94207763672 2014-12-10T15:34:52Z 283.80151367188 2014-12-10T15:34:57Z 282.37329101562 2014-12-10T15:35:04Z 282.171875 2014-12-10T15:35:05Z 281.55569458008 2014-12-10T15:35:10Z 281.32192993164 2014-12-10T15:35:13Z 281.30184936523 2014-12-10T15:35:14Z 281.66278076172 2014-12-10T15:35:18Z 282.13244628906 2014-12-10T15:35:21Z 282.15316772461 2014-12-10T15:35:22Z 281.76293945312 2014-12-10T15:35:26Z 281.36679077148 2014-12-10T15:35:28Z 280.35003662109 2014-12-10T15:35:32Z 280.14788818359 2014-12-10T15:35:33Z 279.9084777832 2014-12-10T15:35:34Z 279.6315612793 2014-12-10T15:35:36Z 279.59432983398 2014-12-10T15:35:38Z 279.9833984375 2014-12-10T15:35:40Z 280.49084472656 2014-12-10T15:35:43Z 280.63500976562 2014-12-10T15:35:44Z 280.97827148438 2014-12-10T15:35:47Z 281.10342407227 2014-12-10T15:35:50Z 280.92987060547 2014-12-10T15:35:55Z 280.31619262695 2014-12-10T15:36:00Z 279.96258544922 2014-12-10T15:36:05Z 279.80639648438 2014-12-10T15:36:07Z 279.54107666016 2014-12-10T15:36:10Z 279.01223754883 2014-12-10T15:36:16Z 277.99081420898 2014-12-10T15:36:23Z 277.85098266602 2014-12-10T15:36:29Z 277.84985351562 2014-12-10T15:36:30Z 278.04025268555 2014-12-10T15:36:33Z 278.1325378418 2014-12-10T15:36:35Z 278.37908935547 2014-12-10T15:36:42Z 278.41168212891 2014-12-10T15:36:45Z 278.38977050781 2014-12-10T15:36:50Z 278.40121459961 2014-12-10T15:36:53Z 278.19284057617 2014-12-10T15:36:59Z 277.87774658203 2014-12-10T15:37:02Z 277.71472167969 2014-12-10T15:37:04Z 277.15826416016 2014-12-10T15:37:10Z 277.06805419922 2014-12-10T15:37:11Z 276.37567138672 2014-12-10T15:37:16Z 276.21307373047 2014-12-10T15:37:22Z 276.38262939453 2014-12-10T15:37:26Z 276.43252563477 2014-12-10T15:37:29Z 276.44058227539 2014-12-10T15:37:30Z 276.42498779297 2014-12-10T15:37:33Z 276.41156005859 2014-12-10T15:37:35Z 276.35955810547 2014-12-10T15:37:38Z 276.35375976562 2014-12-10T15:37:39Z 276.33023071289 2014-12-10T15:37:42Z 276.29669189453 2014-12-10T15:37:45Z 276.28591918945 2014-12-10T15:37:48Z 276.28192138672 2014-12-10T15:37:49Z 276.28057861328 2014-12-10T15:37:55Z 276.27792358398 2014-12-10T15:38:01Z 276.27542114258 2014-12-10T15:38:05Z 276.25393676758 2014-12-10T15:38:12Z 276.22027587891 2014-12-10T15:38:18Z 276.21057128906 2014-12-10T15:38:19Z 276.13763427734 2014-12-10T15:38:24Z 276.12783813477 2014-12-10T15:38:31Z 276.14520263672 2014-12-10T15:38:37Z 273.66763305664 2014-12-10T15:38:43Z 273.20733642578 2014-12-10T15:38:44Z 272.1989440918 2014-12-10T15:38:47Z 271.51254272461 2014-12-10T15:38:49Z 269.9255065918 2014-12-10T15:38:54Z 269.58618164062 2014-12-10T15:38:55Z 269.29888916016 2014-12-10T15:38:56Z 265.78979492188 2014-12-10T15:39:04Z 264.79629516602 2014-12-10T15:39:06Z 264.10641479492 2014-12-10T15:39:08Z 262.76275634766 2014-12-10T15:39:12Z 262.97180175781 2014-12-10T15:39:17Z 263.08905029297 2014-12-10T15:39:18Z 263.32989501953 2014-12-10T15:39:21Z 263.40951538086 2014-12-10T15:39:22Z 263.5124206543 2014-12-10T15:39:25Z 263.49176025391 2014-12-10T15:39:27Z 263.2705078125 2014-12-10T15:39:32Z 263.21371459961 2014-12-10T15:39:33Z 262.9035949707 2014-12-10T15:39:37Z 262.4250793457 2014-12-10T15:39:42Z 262.30291748047 2014-12-10T15:39:43Z 261.99908447266 2014-12-10T15:39:45Z 261.7380065918 2014-12-10T15:39:48Z 261.41452026367 2014-12-10T15:39:52Z 261.29754638672 2014-12-10T15:39:54Z 261.19958496094 2014-12-10T15:39:58Z 261.17877197266 2014-12-10T15:39:59Z 261.12744140625 2014-12-10T15:40:05Z 261.12033081055 2014-12-10T15:40:07Z 261.06896972656 2014-12-10T15:40:11Z 261.09628295898 2014-12-10T15:40:16Z 261.30603027344 2014-12-10T15:40:23Z 261.35339355469 2014-12-10T15:40:24Z 261.63427734375 2014-12-10T15:40:27Z 261.76205444336 2014-12-10T15:40:29Z 262.00253295898 2014-12-10T15:40:32Z 262.24835205078 2014-12-10T15:40:36Z 262.70639038086 2014-12-10T15:40:39Z 263.22760009766 2014-12-10T15:40:42Z 264.29049682617 2014-12-10T15:40:50Z 267.1692199707 2014-12-10T15:41:06Z 267.33560180664 2014-12-10T15:41:08Z 267.86547851562 2014-12-10T15:41:15Z 268.10580444336 2014-12-10T15:41:20Z 268.11895751953 2014-12-10T15:41:22Z 268.21166992188 2014-12-10T15:41:24Z 268.689453125 2014-12-10T15:41:28Z 268.8078918457 2014-12-10T15:41:29Z 269.24905395508 2014-12-10T15:41:35Z 269.65106201172 2014-12-10T15:41:38Z 270.69744873047 2014-12-10T15:41:42Z 270.96618652344 2014-12-10T15:41:43Z 272.02880859375 2014-12-10T15:41:48Z 272.35348510742 2014-12-10T15:41:50Z 273.16296386719 2014-12-10T15:41:57Z 274.52682495117 2014-12-10T15:42:04Z 275.13879394531 2014-12-10T15:42:12Z 275.42263793945 2014-12-10T15:42:16Z 277.19680786133 2014-12-10T15:42:20Z 277.56973266602 2014-12-10T15:42:21Z 277.41143798828 2014-12-10T15:42:25Z 277.08438110352 2014-12-10T15:42:27Z 277.13641357422 2014-12-10T15:42:28Z 277.51251220703 2014-12-10T15:42:30Z 278.78869628906 2014-12-10T15:42:32Z 281.23416137695 2014-12-10T15:42:34Z 282.29705810547 2014-12-10T15:42:35Z 283.43423461914 2014-12-10T15:42:36Z 285.01168823242 2014-12-10T15:42:38Z 286.93710327148 2014-12-10T15:42:41Z 287.34164428711 2014-12-10T15:42:44Z 286.21444702148 2014-12-10T15:42:46Z 283.82470703125 2014-12-10T15:42:48Z 282.39151000977 2014-12-10T15:42:49Z 279.91860961914 2014-12-10T15:42:51Z 277.60278320312 2014-12-10T15:42:55Z 277.65780639648 2014-12-10T15:42:56Z 277.57681274414 2014-12-10T15:42:57Z 277.25411987305 2014-12-10T15:42:58Z 276.86837768555 2014-12-10T15:43:00Z 277.35968017578 2014-12-10T15:43:02Z 277.99118041992 2014-12-10T15:43:06Z 276.34381103516 2014-12-10T15:43:12Z 276.23098754883 2014-12-10T15:43:13Z 275.4455871582 2014-12-10T15:43:16Z 275.00448608398 2014-12-10T15:43:20Z 274.16390991211 2014-12-10T15:43:27Z 274.28332519531 2014-12-10T15:43:32Z 274.41940307617 2014-12-10T15:43:33Z 274.85974121094 2014-12-10T15:43:35Z 275.11294555664 2014-12-10T15:43:39Z 275.22576904297 2014-12-10T15:43:41Z 274.96548461914 2014-12-10T15:43:47Z 273.4970703125 2014-12-10T15:43:59Z 273.15106201172 2014-12-10T15:44:04Z 273.44979858398 2014-12-10T15:44:08Z 273.54916381836 2014-12-10T15:44:10Z 273.53814697266 2014-12-10T15:44:11Z 272.47265625 2014-12-10T15:44:14Z 272.01449584961 2014-12-10T15:44:15Z 270.94595336914 2014-12-10T15:44:18Z 270.04888916016 2014-12-10T15:44:21Z 267.38919067383 2014-12-10T15:44:25Z 265.71368408203 2014-12-10T15:44:27Z 263.99420166016 2014-12-10T15:44:29Z 259.32269287109 2014-12-10T15:44:34Z 255.76292419434 2014-12-10T15:44:38Z 254.8840637207 2014-12-10T15:44:39Z 253.06881713867 2014-12-10T15:44:41Z 251.15863037109 2014-12-10T15:44:43Z 249.60401916504 2014-12-10T15:44:45Z 245.49650573731 2014-12-10T15:44:50Z 244.7218170166 2014-12-10T15:44:52Z 244.13270568848 2014-12-10T15:44:55Z 243.8585357666 2014-12-10T15:44:59Z 244.35928344727 2014-12-10T15:45:03Z 245.04255676269 2014-12-10T15:45:10Z 245.24845886231 2014-12-10T15:45:17Z 245.04826354981 2014-12-10T15:45:24Z 243.29267883301 2014-12-10T15:45:29Z 241.95829772949 2014-12-10T15:45:32Z 240.32246398926 2014-12-10T15:45:38Z 238.87298583984 2014-12-10T15:45:47Z 238.65492248535 2014-12-10T15:45:50Z 238.43043518066 2014-12-10T15:45:54Z 238.43855285644 2014-12-10T15:45:55Z 238.4737701416 2014-12-10T15:45:56Z 238.73561096191 2014-12-10T15:45:59Z 238.82806396484 2014-12-10T15:46:00Z 238.75028991699 2014-12-10T15:46:02Z 238.45393371582 2014-12-10T15:46:04Z 237.81843566894 2014-12-10T15:46:08Z 237.68710327148 2014-12-10T15:46:09Z 237.54342651367 2014-12-10T15:46:10Z 236.95503234863 2014-12-10T15:46:14Z 236.49990844727 2014-12-10T15:46:17Z 236.10147094727 2014-12-10T15:46:20Z 236.00535583496 2014-12-10T15:46:24Z 236.52377319336 2014-12-10T15:46:29Z 236.74235534668 2014-12-10T15:46:31Z 237.23101806641 2014-12-10T15:46:36Z 237.42327880859 2014-12-10T15:46:38Z 237.66851806641 2014-12-10T15:46:44Z 237.68283081055 2014-12-10T15:46:46Z 237.72982788086 2014-12-10T15:46:50Z 237.84555053711 2014-12-10T15:46:58Z 237.81404113769 2014-12-10T15:47:06Z 237.55438232422 2014-12-10T15:47:11Z 237.01820373535 2014-12-10T15:47:21Z 236.96308898926 2014-12-10T15:47:24Z 236.81796264648 2014-12-10T15:47:29Z 236.60278320312 2014-12-10T15:47:33Z 236.53552246094 2014-12-10T15:47:35Z 236.5428314209 2014-12-10T15:47:40Z 236.56452941894 2014-12-10T15:47:52Z 236.59016418457 2014-12-10T15:48:04Z 236.63558959961 2014-12-10T15:48:14Z 236.65574645996 2014-12-10T15:48:16Z 236.74189758301 2014-12-10T15:48:19Z 236.3596496582 2014-12-10T15:48:24Z 235.69760131836 2014-12-10T15:48:28Z 235.28733825684 2014-12-10T15:48:30Z 234.90454101562 2014-12-10T15:48:32Z 234.5400390625 2014-12-10T15:48:35Z 234.48706054688 2014-12-10T15:48:36Z 234.43212890625 2014-12-10T15:48:40Z 234.56945800781 2014-12-10T15:48:42Z 234.87158203125 2014-12-10T15:48:48Z 234.81665039062 2014-12-10T15:48:49Z 234.3410949707 2014-12-10T15:48:52Z 233.76025390625 2014-12-10T15:48:54Z 233.46792602539 2014-12-10T15:48:55Z 232.88011169434 2014-12-10T15:48:57Z 232.42245483398 2014-12-10T15:48:59Z 232.08375549316 2014-12-10T15:49:01Z 231.30758666992 2014-12-10T15:49:07Z 231.14051818848 2014-12-10T15:49:08Z 230.22088623047 2014-12-10T15:49:13Z 229.41979980469 2014-12-10T15:49:17Z 229.05358886719 2014-12-10T15:49:19Z 228.05307006836 2014-12-10T15:49:26Z 226.79251098633 2014-12-10T15:49:33Z 226.68029785156 2014-12-10T15:49:34Z 226.35986328125 2014-12-10T15:49:39Z 226.13098144531 2014-12-10T15:49:43Z 226.18852233887 2014-12-10T15:49:44Z 226.46775817871 2014-12-10T15:49:49Z 226.44944763184 2014-12-10T15:49:50Z 226.32127380371 2014-12-10T15:49:52Z 226.10643005371 2014-12-10T15:49:54Z 225.80181884766 2014-12-10T15:49:56Z 225.2663269043 2014-12-10T15:49:59Z 225.03344726562 2014-12-10T15:50:01Z 225.04946899414 2014-12-10T15:50:04Z 225.11640930176 2014-12-10T15:50:06Z 225.37731933594 2014-12-10T15:50:13Z 225.21710205078 2014-12-10T15:50:21Z 224.71276855469 2014-12-10T15:50:27Z 223.80981445312 2014-12-10T15:50:34Z 223.34735107422 2014-12-10T15:50:42Z 223.62200927734 2014-12-10T15:50:49Z 223.81315612793 2014-12-10T15:50:53Z 223.83538818359 2014-12-10T15:50:55Z 223.54389953613 2014-12-10T15:51:00Z 223.36561584473 2014-12-10T15:51:01Z 223.17195129394 2014-12-10T15:51:02Z 222.70158386231 2014-12-10T15:51:04Z 222.15873718262 2014-12-10T15:51:06Z 221.90203857422 2014-12-10T15:51:07Z 221.49005126953 2014-12-10T15:51:09Z 221.24285888672 2014-12-10T15:51:10Z 220.28155517578 2014-12-10T15:51:14Z 219.78717041016 2014-12-10T15:51:16Z 219.32025146484 2014-12-10T15:51:18Z 219.10052490234 2014-12-10T15:51:19Z 218.82897949219 2014-12-10T15:51:21Z 218.60009765625 2014-12-10T15:51:24Z 218.31628417969 2014-12-10T15:51:27Z 218.08740234375 2014-12-10T15:51:29Z 217.96838378906 2014-12-10T15:51:30Z 217.78527832031 2014-12-10T15:51:32Z 217.65710449219 2014-12-10T15:51:35Z 217.62048339844 2014-12-10T15:51:36Z 217.55639648438 2014-12-10T15:51:41Z 217.54724121094 2014-12-10T15:51:51Z 217.54724121094 2014-12-10T15:52:08Z 217.54724121094 2014-12-10T15:52:30Z 217.54724121094 2014-12-10T15:52:43Z 217.54724121094 2014-12-10T15:52:45Z 217.51062011719 2014-12-10T15:52:46Z 217.36413574219 2014-12-10T15:52:49Z 217.21765136719 2014-12-10T15:52:51Z 216.732421875 2014-12-10T15:52:57Z 216.46691894531 2014-12-10T15:53:00Z 216.20141601562 2014-12-10T15:53:03Z 216.07247924805 2014-12-10T15:53:05Z 215.77369689941 2014-12-10T15:53:08Z 215.59716796875 2014-12-10T15:53:11Z 215.50561523438 2014-12-10T15:53:12Z 215.39575195312 2014-12-10T15:53:13Z 215.15771484375 2014-12-10T15:53:15Z 215.01123046875 2014-12-10T15:53:16Z 214.12672424316 2014-12-10T15:53:21Z 213.94572448731 2014-12-10T15:53:22Z 213.19813537598 2014-12-10T15:53:27Z 212.84687805176 2014-12-10T15:53:30Z 212.6357421875 2014-12-10T15:53:32Z 212.3274230957 2014-12-10T15:53:35Z 211.83087158203 2014-12-10T15:53:40Z 211.39781188965 2014-12-10T15:53:45Z 210.79350280762 2014-12-10T15:53:52Z 210.43507385254 2014-12-10T15:53:58Z 210.28771972656 2014-12-10T15:54:04Z 210.45251464844 2014-12-10T15:54:10Z 210.45251464844 2014-12-10T15:54:13Z 210.35638427734 2014-12-10T15:54:14Z 209.76586914062 2014-12-10T15:54:18Z 208.81829833984 2014-12-10T15:54:24Z 208.66723632812 2014-12-10T15:54:25Z 208.26898193359 2014-12-10T15:54:29Z 208.21405029297 2014-12-10T15:54:30Z 208.10418701172 2014-12-10T15:54:33Z 208.02178955078 2014-12-10T15:54:34Z 207.86077880859 2014-12-10T15:54:37Z 207.80126953125 2014-12-10T15:54:38Z 207.74633789062 2014-12-10T15:54:39Z 207.56781005859 2014-12-10T15:54:42Z 207.51745605469 2014-12-10T15:54:43Z 207.35266113281 2014-12-10T15:54:46Z 207.01849365234 2014-12-10T15:54:52Z 207.21038818359 2014-12-10T15:54:57Z 207.25158691406 2014-12-10T15:54:58Z 207.31977844238 2014-12-10T15:55:01Z 207.34936523438 2014-12-10T15:55:02Z 207.54431152344 2014-12-10T15:55:06Z 207.84091186523 2014-12-10T15:55:11Z 207.94877624512 2014-12-10T15:55:13Z 208.17131042481 2014-12-10T15:55:17Z 208.24716186523 2014-12-10T15:55:19Z 208.31422424316 2014-12-10T15:55:21Z 208.52011108398 2014-12-10T15:55:24Z 208.58894348144 2014-12-10T15:55:25Z 208.7184753418 2014-12-10T15:55:27Z 208.88825988769 2014-12-10T15:55:30Z 208.93490600586 2014-12-10T15:55:31Z 209.18392944336 2014-12-10T15:55:36Z 209.21542358398 2014-12-10T15:55:37Z 209.48725891113 2014-12-10T15:55:42Z 209.63832092285 2014-12-10T15:55:44Z 209.84088134766 2014-12-10T15:55:48Z 209.97248840332 2014-12-10T15:55:50Z 210.22883605957 2014-12-10T15:55:52Z 210.54354858398 2014-12-10T15:55:54Z 211.33776855469 2014-12-10T15:55:59Z 211.86305236816 2014-12-10T15:56:02Z 212.40148925781 2014-12-10T15:56:05Z 213.21859741211 2014-12-10T15:56:10Z 213.35250854492 2014-12-10T15:56:11Z 213.59970092773 2014-12-10T15:56:13Z 213.70440673828 2014-12-10T15:56:14Z 214.60391235352 2014-12-10T15:56:21Z 214.73094177246 2014-12-10T15:56:22Z 215.37008666992 2014-12-10T15:56:27Z 216.01211547852 2014-12-10T15:56:32Z 216.06761169434 2014-12-10T15:56:33Z 216.25015258789 2014-12-10T15:56:37Z 216.36068725586 2014-12-10T15:56:42Z 216.37557983398 2014-12-10T15:56:46Z 216.41677856445 2014-12-10T15:56:54Z 216.50546264648 2014-12-10T15:56:58Z 216.49801635742 2014-12-10T15:57:01Z 216.48829650879 2014-12-10T15:57:03Z 216.50146484375 2014-12-10T15:57:10Z 216.54379272461 2014-12-10T15:57:12Z 216.8087310791 2014-12-10T15:57:20Z 216.85908508301 2014-12-10T15:57:21Z 217.26649475098 2014-12-10T15:57:29Z 217.39181518555 2014-12-10T15:57:31Z 217.81774902344 2014-12-10T15:57:38Z 218.02717590332 2014-12-10T15:57:45Z 218.03175354004 2014-12-10T15:57:46Z 218.03060913086 2014-12-10T15:57:50Z 217.94248962402 2014-12-10T15:57:54Z 217.86581420898 2014-12-10T15:57:59Z 217.86466979981 2014-12-10T15:58:05Z 217.84750366211 2014-12-10T15:58:07Z 217.8028717041 2014-12-10T15:58:08Z 217.38456726074 2014-12-10T15:58:13Z 217.14337158203 2014-12-10T15:58:17Z 217.28240966797 2014-12-10T15:58:21Z 217.38713073731 2014-12-10T15:58:24Z 217.38598632812 2014-12-10T15:58:29Z 217.43118286133 2014-12-10T15:58:31Z 217.36938476562 2014-12-10T15:58:35Z 217.32934570312 2014-12-10T15:58:36Z 217.18170166016 2014-12-10T15:58:38Z 217.09187316894 2014-12-10T15:58:39Z 216.87417602539 2014-12-10T15:58:41Z 216.57708740234 2014-12-10T15:58:43Z 215.91751098633 2014-12-10T15:58:47Z 215.6212310791 2014-12-10T15:58:49Z 215.49794006348 2014-12-10T15:58:50Z 215.39514160156 2014-12-10T15:58:52Z 215.55406188965 2014-12-10T15:58:55Z 215.79951477051 2014-12-10T15:58:59Z 215.90148925781 2014-12-10T15:59:01Z 216.33178710938 2014-12-10T15:59:06Z 216.80458068848 2014-12-10T15:59:11Z 216.88870239258 2014-12-10T15:59:12Z 217.0458984375 2014-12-10T15:59:16Z 217.06420898438 2014-12-10T15:59:17Z 217.13745117188 2014-12-10T15:59:22Z 217.27478027344 2014-12-10T15:59:25Z 217.3388671875 2014-12-10T15:59:26Z 217.55859375 2014-12-10T15:59:29Z 217.78747558594 2014-12-10T15:59:32Z 218.00720214844 2014-12-10T15:59:36Z 218.06213378906 2014-12-10T15:59:38Z 218.19674682617 2014-12-10T15:59:44Z 218.41133117676 2014-12-10T15:59:49Z 218.45481872559 2014-12-10T15:59:51Z 218.47541809082 2014-12-10T15:59:56Z 218.47369384766 2014-12-10T16:00:03Z