Suzette 389.95 2014-12-10T08:16:52Z 387.55 2014-12-10T08:16:54Z 383.7 2014-12-10T08:16:56Z 388.03 2014-12-10T08:16:57Z 387.07 2014-12-10T08:17:20Z 387.55 2014-12-10T08:17:44Z 386.11 2014-12-10T08:17:56Z 387.07 2014-12-10T08:17:58Z 386.11 2014-12-10T08:18:00Z 386.59 2014-12-10T08:18:05Z 387.07 2014-12-10T08:18:12Z 387.07 2014-12-10T08:18:24Z 387.07 2014-12-10T08:18:37Z 385.63 2014-12-10T08:18:53Z 384.66 2014-12-10T08:18:59Z 382.26 2014-12-10T08:19:12Z 380.82 2014-12-10T08:19:15Z 381.78 2014-12-10T08:19:19Z 379.38 2014-12-10T08:19:25Z 378.9 2014-12-10T08:19:28Z 377.94 2014-12-10T08:19:40Z 375.53 2014-12-10T08:19:48Z 374.57 2014-12-10T08:19:58Z 374.57 2014-12-10T08:20:06Z 375.05 2014-12-10T08:20:11Z 373.13 2014-12-10T08:20:24Z 371.21 2014-12-10T08:20:29Z 372.17 2014-12-10T08:20:32Z 370.73 2014-12-10T08:20:35Z 369.76 2014-12-10T08:20:41Z 367.84 2014-12-10T08:20:52Z 367.84 2014-12-10T08:20:58Z 365.44 2014-12-10T08:21:08Z 364.48 2014-12-10T08:21:14Z 364 2014-12-10T08:21:28Z 359.67 2014-12-10T08:21:35Z 360.63 2014-12-10T08:21:47Z 359.67 2014-12-10T08:21:53Z 361.11 2014-12-10T08:22:01Z 363.04 2014-12-10T08:22:13Z 361.59 2014-12-10T08:22:17Z 364 2014-12-10T08:22:20Z 362.55 2014-12-10T08:22:26Z 363.04 2014-12-10T08:22:34Z 364 2014-12-10T08:22:36Z 364 2014-12-10T08:22:46Z 365.44 2014-12-10T08:22:49Z 364 2014-12-10T08:22:52Z 363.52 2014-12-10T08:23:04Z 364.96 2014-12-10T08:23:15Z 365.44 2014-12-10T08:23:16Z 364 2014-12-10T08:23:27Z 363.52 2014-12-10T08:23:28Z 364 2014-12-10T08:23:31Z 362.55 2014-12-10T08:23:42Z 361.11 2014-12-10T08:23:54Z 360.15 2014-12-10T08:23:58Z 360.63 2014-12-10T08:24:04Z 360.15 2014-12-10T08:24:12Z 357.75 2014-12-10T08:24:20Z 358.23 2014-12-10T08:24:32Z 357.75 2014-12-10T08:24:33Z 357.27 2014-12-10T08:24:35Z 356.79 2014-12-10T08:24:47Z 353.9 2014-12-10T08:24:58Z 351.98 2014-12-10T08:25:07Z 350.54 2014-12-10T08:25:21Z 350.54 2014-12-10T08:25:31Z 348.13 2014-12-10T08:25:36Z 347.17 2014-12-10T08:25:49Z 345.25 2014-12-10T08:26:01Z 345.73 2014-12-10T08:26:02Z 344.77 2014-12-10T08:26:14Z 343.81 2014-12-10T08:26:17Z 342.85 2014-12-10T08:26:30Z 341.41 2014-12-10T08:26:32Z 341.89 2014-12-10T08:26:35Z 342.85 2014-12-10T08:26:38Z 342.85 2014-12-10T08:26:41Z 341.89 2014-12-10T08:26:49Z 342.85 2014-12-10T08:26:50Z 342.85 2014-12-10T08:26:54Z 343.81 2014-12-10T08:27:03Z 343.81 2014-12-10T08:27:06Z 342.37 2014-12-10T08:27:14Z 343.33 2014-12-10T08:27:18Z 342.37 2014-12-10T08:27:20Z 341.89 2014-12-10T08:27:30Z 338.52 2014-12-10T08:27:36Z 337.08 2014-12-10T08:27:47Z 339.48 2014-12-10T08:27:53Z 337.08 2014-12-10T08:27:55Z 333.71 2014-12-10T08:28:05Z 333.71 2014-12-10T08:28:06Z 334.2 2014-12-10T08:28:18Z 336.6 2014-12-10T08:28:33Z 332.75 2014-12-10T08:28:39Z 332.27 2014-12-10T08:28:46Z 331.31 2014-12-10T08:28:53Z 329.87 2014-12-10T08:29:05Z 328.43 2014-12-10T08:29:07Z 327.95 2014-12-10T08:29:11Z 325.54 2014-12-10T08:29:25Z 324.1 2014-12-10T08:29:29Z 327.47 2014-12-10T08:29:38Z 325.54 2014-12-10T08:29:49Z 324.58 2014-12-10T08:30:01Z 321.22 2014-12-10T08:30:12Z 321.22 2014-12-10T08:30:13Z 319.3 2014-12-10T08:30:18Z 316.41 2014-12-10T08:30:26Z 314.97 2014-12-10T08:30:30Z 317.85 2014-12-10T08:30:43Z 317.37 2014-12-10T08:30:49Z 315.93 2014-12-10T08:30:52Z 317.37 2014-12-10T08:30:53Z 318.33 2014-12-10T08:30:56Z 315.93 2014-12-10T08:31:00Z 318.33 2014-12-10T08:31:04Z 319.3 2014-12-10T08:31:11Z 321.22 2014-12-10T08:31:14Z 320.26 2014-12-10T08:31:18Z 321.22 2014-12-10T08:31:29Z 322.66 2014-12-10T08:31:40Z 324.58 2014-12-10T08:31:50Z 325.54 2014-12-10T08:31:52Z 326.99 2014-12-10T08:32:04Z 327.95 2014-12-10T08:32:20Z 328.43 2014-12-10T08:32:29Z 326.02 2014-12-10T08:32:32Z 327.47 2014-12-10T08:32:34Z 328.43 2014-12-10T08:32:39Z 329.39 2014-12-10T08:32:48Z 330.83 2014-12-10T08:32:50Z 329.39 2014-12-10T08:33:02Z 332.27 2014-12-10T08:33:17Z 333.71 2014-12-10T08:33:27Z 334.68 2014-12-10T08:33:29Z 336.6 2014-12-10T08:33:39Z 337.08 2014-12-10T08:33:48Z 337.56 2014-12-10T08:33:51Z 338.52 2014-12-10T08:34:01Z 337.08 2014-12-10T08:34:03Z 338.04 2014-12-10T08:34:09Z 340.92 2014-12-10T08:34:23Z 340.44 2014-12-10T08:34:34Z 342.37 2014-12-10T08:34:41Z 343.81 2014-12-10T08:34:51Z 343.81 2014-12-10T08:35:01Z 342.85 2014-12-10T08:35:03Z 342.37 2014-12-10T08:35:04Z 344.29 2014-12-10T08:35:07Z 344.29 2014-12-10T08:35:19Z 345.25 2014-12-10T08:35:33Z 346.21 2014-12-10T08:35:40Z 346.69 2014-12-10T08:35:48Z 346.69 2014-12-10T08:35:51Z 346.69 2014-12-10T08:36:05Z 347.65 2014-12-10T08:36:18Z 349.1 2014-12-10T08:36:27Z 348.62 2014-12-10T08:36:40Z 349.1 2014-12-10T08:36:52Z 349.1 2014-12-10T08:36:53Z 349.1 2014-12-10T08:36:57Z 350.06 2014-12-10T08:37:03Z 349.1 2014-12-10T08:37:06Z 348.62 2014-12-10T08:37:22Z 350.54 2014-12-10T08:37:31Z 350.06 2014-12-10T08:37:42Z 343.33 2014-12-10T08:37:57Z 347.17 2014-12-10T08:37:58Z 350.54 2014-12-10T08:38:17Z 347.17 2014-12-10T08:38:48Z 351.02 2014-12-10T08:39:07Z 349.1 2014-12-10T08:39:18Z 349.58 2014-12-10T08:39:32Z 350.54 2014-12-10T08:39:56Z 350.06 2014-12-10T08:40:09Z 349.1 2014-12-10T08:40:29Z 350.06 2014-12-10T08:40:32Z 349.58 2014-12-10T08:40:45Z 349.1 2014-12-10T08:40:51Z 348.62 2014-12-10T08:40:55Z 348.13 2014-12-10T08:40:59Z 346.69 2014-12-10T08:41:11Z 345.73 2014-12-10T08:41:14Z 345.73 2014-12-10T08:41:19Z 344.29 2014-12-10T08:41:23Z 343.33 2014-12-10T08:41:32Z 342.85 2014-12-10T08:41:36Z 343.33 2014-12-10T08:41:45Z 340.44 2014-12-10T08:41:58Z 342.85 2014-12-10T08:42:08Z 340.92 2014-12-10T08:42:14Z 341.41 2014-12-10T08:42:15Z 340.44 2014-12-10T08:42:19Z 339.96 2014-12-10T08:42:24Z 337.56 2014-12-10T08:42:34Z 338.04 2014-12-10T08:42:36Z 337.56 2014-12-10T08:42:40Z 338.04 2014-12-10T08:42:42Z 337.08 2014-12-10T08:42:45Z 335.64 2014-12-10T08:42:56Z 334.2 2014-12-10T08:43:01Z 332.27 2014-12-10T08:43:14Z 332.27 2014-12-10T08:43:21Z 330.83 2014-12-10T08:43:32Z 330.35 2014-12-10T08:43:34Z 330.35 2014-12-10T08:43:36Z 330.35 2014-12-10T08:43:41Z 330.35 2014-12-10T08:43:43Z 331.31 2014-12-10T08:43:50Z 328.43 2014-12-10T08:43:55Z 326.5 2014-12-10T08:44:01Z 327.95 2014-12-10T08:44:03Z 325.06 2014-12-10T08:44:12Z 325.54 2014-12-10T08:44:13Z 326.02 2014-12-10T08:44:15Z 326.99 2014-12-10T08:44:17Z 325.54 2014-12-10T08:44:20Z 325.06 2014-12-10T08:44:21Z 324.58 2014-12-10T08:44:32Z 323.62 2014-12-10T08:44:37Z 323.14 2014-12-10T08:44:40Z 321.22 2014-12-10T08:44:42Z 321.7 2014-12-10T08:44:45Z 320.26 2014-12-10T08:44:52Z 318.33 2014-12-10T08:45:01Z 317.37 2014-12-10T08:45:06Z 315.93 2014-12-10T08:45:18Z 315.45 2014-12-10T08:45:22Z 313.05 2014-12-10T08:45:29Z 310.16 2014-12-10T08:45:41Z 309.68 2014-12-10T08:45:49Z 310.16 2014-12-10T08:46:01Z 308.72 2014-12-10T08:46:02Z 306.8 2014-12-10T08:46:04Z 304.39 2014-12-10T08:46:14Z 304.88 2014-12-10T08:46:17Z 306.32 2014-12-10T08:46:27Z 304.39 2014-12-10T08:46:30Z 303.91 2014-12-10T08:46:36Z 303.91 2014-12-10T08:46:40Z 303.91 2014-12-10T08:46:47Z 303.91 2014-12-10T08:46:58Z 302.95 2014-12-10T08:47:11Z 303.91 2014-12-10T08:47:13Z 302.47 2014-12-10T08:47:26Z 301.99 2014-12-10T08:47:33Z 302.47 2014-12-10T08:47:42Z 301.51 2014-12-10T08:47:47Z 301.51 2014-12-10T08:47:49Z 299.59 2014-12-10T08:47:56Z 299.59 2014-12-10T08:47:57Z 302.47 2014-12-10T08:48:00Z 301.51 2014-12-10T08:48:15Z 301.03 2014-12-10T08:48:17Z 301.51 2014-12-10T08:48:20Z 301.03 2014-12-10T08:48:22Z 297.67 2014-12-10T08:48:30Z 299.59 2014-12-10T08:48:37Z 298.63 2014-12-10T08:48:40Z 299.59 2014-12-10T08:48:44Z 300.07 2014-12-10T08:48:45Z 300.55 2014-12-10T08:48:51Z 302.47 2014-12-10T08:49:03Z 304.39 2014-12-10T08:49:07Z 305.36 2014-12-10T08:49:17Z 304.88 2014-12-10T08:49:18Z 305.84 2014-12-10T08:49:25Z 304.39 2014-12-10T08:49:34Z 304.88 2014-12-10T08:49:41Z 305.36 2014-12-10T08:49:56Z 302.95 2014-12-10T08:49:57Z 304.88 2014-12-10T08:49:59Z 304.88 2014-12-10T08:50:01Z 305.84 2014-12-10T08:50:12Z 307.76 2014-12-10T08:50:22Z 307.76 2014-12-10T08:50:32Z 308.72 2014-12-10T08:50:45Z 310.64 2014-12-10T08:50:47Z 311.12 2014-12-10T08:50:52Z 310.16 2014-12-10T08:50:55Z 312.09 2014-12-10T08:50:57Z 311.6 2014-12-10T08:50:58Z 310.64 2014-12-10T08:51:09Z 312.09 2014-12-10T08:51:12Z 312.57 2014-12-10T08:51:23Z 314.01 2014-12-10T08:51:26Z 314.97 2014-12-10T08:51:38Z 315.93 2014-12-10T08:51:50Z 316.41 2014-12-10T08:51:54Z 316.41 2014-12-10T08:51:59Z 317.85 2014-12-10T08:52:06Z 318.33 2014-12-10T08:52:11Z 318.81 2014-12-10T08:52:15Z 319.3 2014-12-10T08:52:28Z 321.22 2014-12-10T08:52:33Z 323.62 2014-12-10T08:52:45Z 325.06 2014-12-10T08:52:55Z 327.95 2014-12-10T08:53:05Z 329.39 2014-12-10T08:53:13Z 329.87 2014-12-10T08:53:23Z 331.31 2014-12-10T08:53:34Z 330.35 2014-12-10T08:53:46Z 332.27 2014-12-10T08:53:56Z 332.27 2014-12-10T08:54:06Z 333.23 2014-12-10T08:54:07Z 333.71 2014-12-10T08:54:09Z 333.71 2014-12-10T08:54:16Z 333.71 2014-12-10T08:54:25Z 333.71 2014-12-10T08:54:28Z 336.12 2014-12-10T08:54:38Z 335.64 2014-12-10T08:54:49Z 336.12 2014-12-10T08:55:01Z 335.64 2014-12-10T08:55:13Z 338.52 2014-12-10T08:55:25Z 337.56 2014-12-10T08:55:30Z 338.52 2014-12-10T08:55:32Z 337.56 2014-12-10T08:55:38Z 339.48 2014-12-10T08:56:16Z 339.96 2014-12-10T08:57:11Z 339.96 2014-12-10T08:57:39Z 338.52 2014-12-10T08:57:47Z 339.48 2014-12-10T08:57:59Z 341.41 2014-12-10T08:58:09Z 341.41 2014-12-10T08:58:10Z 340.92 2014-12-10T08:58:20Z 341.41 2014-12-10T08:58:21Z 340.92 2014-12-10T08:58:33Z 341.41 2014-12-10T08:58:36Z 341.89 2014-12-10T08:58:48Z 340.92 2014-12-10T08:58:58Z 339.48 2014-12-10T08:59:07Z 338.52 2014-12-10T08:59:15Z 339.96 2014-12-10T08:59:16Z 337.56 2014-12-10T08:59:27Z 336.6 2014-12-10T08:59:40Z 336.6 2014-12-10T08:59:44Z 335.64 2014-12-10T08:59:49Z 336.6 2014-12-10T09:00:00Z 336.6 2014-12-10T09:00:03Z 335.64 2014-12-10T09:00:13Z 336.6 2014-12-10T09:00:15Z 337.08 2014-12-10T09:00:27Z 336.6 2014-12-10T09:00:32Z 337.56 2014-12-10T09:00:42Z 337.08 2014-12-10T09:00:44Z 337.08 2014-12-10T09:00:55Z 336.6 2014-12-10T09:01:08Z 338.04 2014-12-10T09:01:09Z 338.04 2014-12-10T09:01:11Z 338.52 2014-12-10T09:01:15Z 338.04 2014-12-10T09:01:18Z 338.52 2014-12-10T09:01:30Z 339.48 2014-12-10T09:01:32Z 339.96 2014-12-10T09:01:34Z 339 2014-12-10T09:01:36Z 339 2014-12-10T09:01:47Z 340.44 2014-12-10T09:01:56Z 339.96 2014-12-10T09:02:01Z 339 2014-12-10T09:02:03Z 339.48 2014-12-10T09:02:04Z 341.41 2014-12-10T09:02:08Z 338.52 2014-12-10T09:02:09Z 339 2014-12-10T09:02:20Z 339.96 2014-12-10T09:02:31Z 339.96 2014-12-10T09:02:36Z 341.41 2014-12-10T09:02:46Z 340.92 2014-12-10T09:02:56Z 339.96 2014-12-10T09:02:59Z 338.04 2014-12-10T09:03:11Z 335.64 2014-12-10T09:03:20Z 334.68 2014-12-10T09:03:28Z 334.2 2014-12-10T09:03:31Z 335.16 2014-12-10T09:03:35Z 333.23 2014-12-10T09:03:46Z 331.31 2014-12-10T09:03:52Z 331.79 2014-12-10T09:04:05Z 332.75 2014-12-10T09:04:07Z 331.79 2014-12-10T09:04:09Z 330.83 2014-12-10T09:04:15Z 331.31 2014-12-10T09:04:17Z 327.95 2014-12-10T09:04:21Z 329.39 2014-12-10T09:04:23Z 328.43 2014-12-10T09:04:26Z 325.54 2014-12-10T09:04:34Z 326.5 2014-12-10T09:04:40Z 322.66 2014-12-10T09:04:50Z 323.14 2014-12-10T09:04:58Z 319.78 2014-12-10T09:05:10Z 318.81 2014-12-10T09:05:12Z 318.81 2014-12-10T09:05:15Z 317.85 2014-12-10T09:05:20Z 316.89 2014-12-10T09:05:25Z 316.41 2014-12-10T09:05:28Z 313.53 2014-12-10T09:05:40Z 312.57 2014-12-10T09:05:52Z 310.64 2014-12-10T09:06:03Z 307.76 2014-12-10T09:06:13Z 307.28 2014-12-10T09:06:21Z 307.76 2014-12-10T09:06:22Z 306.8 2014-12-10T09:06:24Z 307.28 2014-12-10T09:06:27Z 306.8 2014-12-10T09:06:36Z 306.8 2014-12-10T09:06:41Z 307.76 2014-12-10T09:06:44Z 306.8 2014-12-10T09:06:52Z 308.24 2014-12-10T09:07:04Z 309.2 2014-12-10T09:07:16Z 308.24 2014-12-10T09:07:30Z 309.68 2014-12-10T09:07:41Z 309.68 2014-12-10T09:07:54Z 311.12 2014-12-10T09:08:05Z 310.16 2014-12-10T09:08:19Z 309.2 2014-12-10T09:08:25Z 308.72 2014-12-10T09:08:35Z 308.24 2014-12-10T09:08:49Z 307.28 2014-12-10T09:08:53Z 307.76 2014-12-10T09:08:58Z 306.32 2014-12-10T09:09:10Z 307.28 2014-12-10T09:09:15Z 304.88 2014-12-10T09:09:17Z 303.43 2014-12-10T09:09:29Z 303.43 2014-12-10T09:09:41Z 302.95 2014-12-10T09:09:49Z 302.47 2014-12-10T09:09:55Z 303.43 2014-12-10T09:09:59Z 301.99 2014-12-10T09:10:11Z 302.47 2014-12-10T09:10:13Z 301.99 2014-12-10T09:10:27Z 302.95 2014-12-10T09:10:38Z 304.88 2014-12-10T09:10:44Z 304.39 2014-12-10T09:10:47Z 303.91 2014-12-10T09:10:59Z 304.88 2014-12-10T09:11:10Z 305.84 2014-12-10T09:11:21Z 304.88 2014-12-10T09:11:32Z 303.43 2014-12-10T09:11:45Z 306.8 2014-12-10T09:11:50Z 305.84 2014-12-10T09:11:51Z 304.88 2014-12-10T09:11:53Z 305.84 2014-12-10T09:11:58Z 302.95 2014-12-10T09:12:07Z 302.95 2014-12-10T09:12:08Z 305.84 2014-12-10T09:12:13Z 301.99 2014-12-10T09:12:24Z 302.47 2014-12-10T09:12:28Z 304.88 2014-12-10T09:12:31Z 303.43 2014-12-10T09:12:34Z 301.99 2014-12-10T09:12:38Z 305.84 2014-12-10T09:12:44Z 301.99 2014-12-10T09:12:46Z 305.84 2014-12-10T09:12:49Z 304.39 2014-12-10T09:12:50Z 301.03 2014-12-10T09:13:00Z 304.39 2014-12-10T09:13:01Z 304.88 2014-12-10T09:13:02Z 301.99 2014-12-10T09:13:13Z 301.99 2014-12-10T09:13:25Z 301.51 2014-12-10T09:13:27Z 301.51 2014-12-10T09:13:31Z 301.99 2014-12-10T09:13:33Z 301.03 2014-12-10T09:13:38Z 302.47 2014-12-10T09:13:41Z 301.51 2014-12-10T09:13:57Z 300.55 2014-12-10T09:13:59Z 300.55 2014-12-10T09:14:02Z 302.47 2014-12-10T09:14:06Z 301.03 2014-12-10T09:14:16Z 301.03 2014-12-10T09:14:18Z 300.07 2014-12-10T09:14:20Z 300.07 2014-12-10T09:14:22Z 301.03 2014-12-10T09:14:34Z 301.51 2014-12-10T09:14:42Z 300.07 2014-12-10T09:14:48Z 301.99 2014-12-10T09:14:54Z 302.47 2014-12-10T09:15:00Z 300.07 2014-12-10T09:15:05Z 303.91 2014-12-10T09:15:08Z 301.51 2014-12-10T09:15:13Z 301.99 2014-12-10T09:15:16Z 302.95 2014-12-10T09:15:21Z 300.55 2014-12-10T09:15:25Z 303.91 2014-12-10T09:15:28Z 302.47 2014-12-10T09:15:29Z 302.47 2014-12-10T09:15:33Z 300.07 2014-12-10T09:15:41Z 304.39 2014-12-10T09:15:43Z 302.95 2014-12-10T09:15:44Z 301.99 2014-12-10T09:15:51Z 303.43 2014-12-10T09:15:59Z 301.51 2014-12-10T09:16:03Z 301.99 2014-12-10T09:16:09Z 302.95 2014-12-10T09:16:21Z 302.47 2014-12-10T09:16:23Z 301.99 2014-12-10T09:16:30Z 301.99 2014-12-10T09:16:35Z 303.91 2014-12-10T09:16:41Z 303.43 2014-12-10T09:16:56Z 302.47 2014-12-10T09:16:59Z 304.88 2014-12-10T09:17:03Z 304.39 2014-12-10T09:17:07Z 304.88 2014-12-10T09:17:11Z 305.36 2014-12-10T09:17:14Z 306.8 2014-12-10T09:17:15Z 303.43 2014-12-10T09:17:19Z 304.88 2014-12-10T09:17:22Z 304.39 2014-12-10T09:17:25Z 304.39 2014-12-10T09:17:27Z 304.88 2014-12-10T09:17:41Z 305.36 2014-12-10T09:17:43Z 304.88 2014-12-10T09:17:55Z 304.39 2014-12-10T09:18:00Z 304.88 2014-12-10T09:18:05Z 308.24 2014-12-10T09:18:12Z 307.28 2014-12-10T09:18:13Z 306.32 2014-12-10T09:18:15Z 306.32 2014-12-10T09:18:18Z 304.39 2014-12-10T09:18:21Z 306.8 2014-12-10T09:18:22Z 305.84 2014-12-10T09:18:35Z 305.36 2014-12-10T09:18:38Z 306.8 2014-12-10T09:18:50Z 308.24 2014-12-10T09:18:55Z 307.76 2014-12-10T09:18:58Z 306.32 2014-12-10T09:19:04Z 307.28 2014-12-10T09:19:28Z 308.72 2014-12-10T09:19:35Z 308.72 2014-12-10T09:19:48Z 309.2 2014-12-10T09:19:53Z 307.76 2014-12-10T09:19:57Z 309.2 2014-12-10T09:20:07Z 309.2 2014-12-10T09:20:19Z 310.16 2014-12-10T09:20:28Z 309.2 2014-12-10T09:20:50Z 310.16 2014-12-10T09:21:27Z 309.68 2014-12-10T09:21:36Z 310.16 2014-12-10T09:21:40Z 309.68 2014-12-10T09:21:42Z 310.16 2014-12-10T09:21:47Z 309.68 2014-12-10T09:21:59Z 309.68 2014-12-10T09:22:05Z 310.16 2014-12-10T09:22:15Z 309.68 2014-12-10T09:22:19Z 309.2 2014-12-10T09:22:31Z 311.12 2014-12-10T09:22:32Z 308.24 2014-12-10T09:22:42Z 308.72 2014-12-10T09:22:43Z 311.12 2014-12-10T09:22:53Z 310.64 2014-12-10T09:23:06Z 314.01 2014-12-10T09:23:09Z 311.6 2014-12-10T09:23:18Z 313.53 2014-12-10T09:23:20Z 314.01 2014-12-10T09:23:21Z 314.97 2014-12-10T09:23:26Z 314.49 2014-12-10T09:23:31Z 313.53 2014-12-10T09:23:36Z 314.97 2014-12-10T09:23:42Z 316.41 2014-12-10T09:23:47Z 316.41 2014-12-10T09:23:56Z 314.49 2014-12-10T09:23:59Z 316.89 2014-12-10T09:24:01Z 316.89 2014-12-10T09:24:11Z 317.37 2014-12-10T09:24:18Z 318.33 2014-12-10T09:24:19Z 319.78 2014-12-10T09:24:30Z 320.26 2014-12-10T09:24:42Z 320.26 2014-12-10T09:25:00Z 317.85 2014-12-10T09:25:12Z 319.78 2014-12-10T09:25:16Z 319.3 2014-12-10T09:25:18Z 320.26 2014-12-10T09:25:20Z 321.7 2014-12-10T09:25:25Z 318.81 2014-12-10T09:25:28Z 319.78 2014-12-10T09:25:37Z 320.26 2014-12-10T09:25:49Z 320.26 2014-12-10T09:25:55Z 321.22 2014-12-10T09:26:00Z 319.3 2014-12-10T09:26:10Z 321.22 2014-12-10T09:26:13Z 323.62 2014-12-10T09:26:18Z 322.18 2014-12-10T09:26:29Z 324.58 2014-12-10T09:26:32Z 324.1 2014-12-10T09:26:41Z 323.62 2014-12-10T09:26:48Z 324.58 2014-12-10T09:26:54Z 325.54 2014-12-10T09:26:56Z 325.06 2014-12-10T09:27:04Z 321.7 2014-12-10T09:27:06Z 323.14 2014-12-10T09:27:07Z 324.1 2014-12-10T09:27:09Z 324.1 2014-12-10T09:27:12Z 325.06 2014-12-10T09:27:15Z 324.58 2014-12-10T09:27:20Z 325.06 2014-12-10T09:27:27Z 325.54 2014-12-10T09:27:29Z 324.58 2014-12-10T09:27:35Z 325.54 2014-12-10T09:27:37Z 328.43 2014-12-10T09:27:47Z 328.43 2014-12-10T09:27:48Z 327.47 2014-12-10T09:27:49Z 329.39 2014-12-10T09:27:56Z 327.95 2014-12-10T09:27:57Z 326.5 2014-12-10T09:27:59Z 326.99 2014-12-10T09:28:00Z 327.47 2014-12-10T09:28:03Z 328.43 2014-12-10T09:28:11Z 328.43 2014-12-10T09:28:17Z 331.31 2014-12-10T09:28:21Z 331.79 2014-12-10T09:28:22Z 328.91 2014-12-10T09:28:27Z 332.27 2014-12-10T09:28:30Z 333.23 2014-12-10T09:28:37Z 330.83 2014-12-10T09:28:39Z 334.2 2014-12-10T09:28:48Z 333.23 2014-12-10T09:29:00Z 333.71 2014-12-10T09:29:09Z 336.6 2014-12-10T09:29:20Z 334.68 2014-12-10T09:29:24Z 333.71 2014-12-10T09:29:25Z 336.6 2014-12-10T09:29:38Z 336.12 2014-12-10T09:29:40Z 335.64 2014-12-10T09:29:42Z 338.52 2014-12-10T09:29:53Z 338.52 2014-12-10T09:29:57Z 336.6 2014-12-10T09:30:00Z 338.04 2014-12-10T09:30:07Z 338.52 2014-12-10T09:30:16Z 340.44 2014-12-10T09:30:22Z 340.44 2014-12-10T09:30:30Z 341.41 2014-12-10T09:30:33Z 342.85 2014-12-10T09:30:38Z 339.48 2014-12-10T09:30:39Z 339.96 2014-12-10T09:30:40Z 342.85 2014-12-10T09:30:49Z 343.81 2014-12-10T09:30:56Z 346.21 2014-12-10T09:31:09Z 345.25 2014-12-10T09:31:20Z 345.25 2014-12-10T09:31:21Z 345.73 2014-12-10T09:31:29Z 346.21 2014-12-10T09:31:33Z 347.17 2014-12-10T09:31:43Z 348.62 2014-12-10T09:31:49Z 348.13 2014-12-10T09:31:53Z 349.1 2014-12-10T09:31:56Z 349.58 2014-12-10T09:31:59Z 350.06 2014-12-10T09:32:04Z 349.58 2014-12-10T09:32:14Z 346.21 2014-12-10T09:32:21Z 348.13 2014-12-10T09:32:23Z 349.1 2014-12-10T09:32:36Z 349.1 2014-12-10T09:32:47Z 348.13 2014-12-10T09:32:57Z 346.69 2014-12-10T09:33:00Z 348.13 2014-12-10T09:33:03Z 347.65 2014-12-10T09:33:14Z 347.65 2014-12-10T09:33:16Z 347.17 2014-12-10T09:33:22Z 350.06 2014-12-10T09:33:24Z 346.21 2014-12-10T09:33:26Z 347.65 2014-12-10T09:33:27Z 349.1 2014-12-10T09:33:32Z 349.58 2014-12-10T09:33:33Z 350.54 2014-12-10T09:33:39Z 349.58 2014-12-10T09:33:41Z 351.98 2014-12-10T09:33:46Z 350.54 2014-12-10T09:33:47Z 350.06 2014-12-10T09:33:53Z 351.5 2014-12-10T09:33:55Z 351.98 2014-12-10T09:33:57Z 352.46 2014-12-10T09:34:06Z 351.02 2014-12-10T09:34:09Z 352.46 2014-12-10T09:34:21Z 352.94 2014-12-10T09:34:22Z 352.46 2014-12-10T09:34:24Z 353.9 2014-12-10T09:34:26Z 354.38 2014-12-10T09:34:31Z 352.94 2014-12-10T09:34:37Z 353.9 2014-12-10T09:34:44Z 353.42 2014-12-10T09:34:47Z 354.38 2014-12-10T09:34:49Z 353.42 2014-12-10T09:34:51Z 354.38 2014-12-10T09:34:53Z 354.38 2014-12-10T09:34:55Z 356.31 2014-12-10T09:35:08Z 355.83 2014-12-10T09:35:22Z 353.9 2014-12-10T09:35:36Z 357.27 2014-12-10T09:36:14Z 354.38 2014-12-10T09:36:17Z 357.75 2014-12-10T09:36:18Z 353.9 2014-12-10T09:36:21Z 357.75 2014-12-10T09:36:31Z 353.9 2014-12-10T09:36:34Z 355.34 2014-12-10T09:36:49Z 355.83 2014-12-10T09:36:53Z 354.38 2014-12-10T09:37:00Z 355.83 2014-12-10T09:37:12Z 354.38 2014-12-10T09:37:27Z 355.83 2014-12-10T09:37:35Z 354.38 2014-12-10T09:37:37Z 356.31 2014-12-10T09:38:09Z 353.9 2014-12-10T09:38:23Z 354.38 2014-12-10T09:38:54Z 352.94 2014-12-10T09:39:17Z 354.86 2014-12-10T09:39:47Z 353.9 2014-12-10T09:40:05Z 355.34 2014-12-10T09:40:19Z 352.46 2014-12-10T09:40:43Z 355.34 2014-12-10T09:40:48Z 354.86 2014-12-10T09:40:49Z 354.86 2014-12-10T09:41:08Z 353.9 2014-12-10T09:41:36Z 354.38 2014-12-10T09:41:50Z 354.38 2014-12-10T09:41:54Z 353.42 2014-12-10T09:42:00Z 354.38 2014-12-10T09:42:04Z 355.34 2014-12-10T09:42:17Z 354.38 2014-12-10T09:42:19Z 354.86 2014-12-10T09:42:27Z 355.34 2014-12-10T09:42:35Z 355.34 2014-12-10T09:42:40Z 356.31 2014-12-10T09:42:46Z 353.42 2014-12-10T09:42:48Z 354.38 2014-12-10T09:42:49Z 356.31 2014-12-10T09:42:57Z 355.34 2014-12-10T09:43:07Z 356.79 2014-12-10T09:43:11Z 358.23 2014-12-10T09:43:18Z 359.19 2014-12-10T09:43:19Z 358.23 2014-12-10T09:43:23Z 358.23 2014-12-10T09:43:26Z 356.79 2014-12-10T09:43:36Z 360.15 2014-12-10T09:43:37Z 359.19 2014-12-10T09:43:41Z 360.15 2014-12-10T09:43:43Z 362.55 2014-12-10T09:43:54Z 360.63 2014-12-10T09:44:00Z 361.59 2014-12-10T09:44:06Z 363.52 2014-12-10T09:44:09Z 361.11 2014-12-10T09:44:14Z 364.96 2014-12-10T09:44:18Z 363.04 2014-12-10T09:44:24Z 365.44 2014-12-10T09:44:31Z 367.84 2014-12-10T09:44:43Z 367.36 2014-12-10T09:44:44Z 367.36 2014-12-10T09:44:49Z 371.69 2014-12-10T09:44:59Z 371.21 2014-12-10T09:45:06Z 370.73 2014-12-10T09:45:08Z 371.69 2014-12-10T09:45:09Z 372.17 2014-12-10T09:45:11Z 374.57 2014-12-10T09:45:17Z 375.05 2014-12-10T09:45:19Z 375.05 2014-12-10T09:45:29Z 377.94 2014-12-10T09:45:33Z 377.45 2014-12-10T09:45:36Z 378.42 2014-12-10T09:45:48Z 376.97 2014-12-10T09:46:02Z 377.94 2014-12-10T09:47:51Z 375.53 2014-12-10T09:48:04Z 375.53 2014-12-10T09:48:05Z 376.97 2014-12-10T09:48:11Z 375.05 2014-12-10T09:48:16Z 376.49 2014-12-10T09:48:18Z 375.05 2014-12-10T09:48:20Z 376.01 2014-12-10T09:48:34Z 375.53 2014-12-10T09:48:45Z 374.57 2014-12-10T09:48:56Z 374.57 2014-12-10T09:48:57Z 374.09 2014-12-10T09:49:14Z 376.49 2014-12-10T09:49:16Z 374.09 2014-12-10T09:49:18Z 376.01 2014-12-10T09:49:27Z 374.57 2014-12-10T09:49:40Z 376.01 2014-12-10T09:49:50Z 375.53 2014-12-10T09:50:02Z 376.97 2014-12-10T09:50:04Z 377.45 2014-12-10T09:50:17Z 375.53 2014-12-10T09:50:22Z 377.45 2014-12-10T09:50:25Z 376.97 2014-12-10T09:50:27Z 375.05 2014-12-10T09:50:30Z 376.49 2014-12-10T09:50:33Z 375.53 2014-12-10T09:50:45Z 376.01 2014-12-10T09:50:46Z 377.94 2014-12-10T09:50:49Z 378.42 2014-12-10T09:51:01Z 376.01 2014-12-10T09:51:13Z 376.97 2014-12-10T09:51:18Z 376.49 2014-12-10T09:51:23Z 374.57 2014-12-10T09:51:31Z 373.61 2014-12-10T09:51:40Z 371.21 2014-12-10T09:51:45Z 371.69 2014-12-10T09:51:51Z 369.76 2014-12-10T09:51:53Z 371.21 2014-12-10T09:51:56Z 367.84 2014-12-10T09:52:04Z 367.36 2014-12-10T09:52:15Z 367.84 2014-12-10T09:52:20Z 366.4 2014-12-10T09:52:23Z 365.92 2014-12-10T09:52:28Z 364.48 2014-12-10T09:52:32Z 364 2014-12-10T09:52:33Z 362.07 2014-12-10T09:52:42Z 361.59 2014-12-10T09:52:52Z 361.11 2014-12-10T09:52:59Z 360.15 2014-12-10T09:53:04Z 361.59 2014-12-10T09:53:06Z 358.71 2014-12-10T09:53:15Z 358.71 2014-12-10T09:53:26Z 359.67 2014-12-10T09:53:28Z 359.19 2014-12-10T09:53:34Z 357.27 2014-12-10T09:53:45Z 357.75 2014-12-10T09:53:48Z 354.86 2014-12-10T09:53:56Z 356.31 2014-12-10T09:54:00Z 354.86 2014-12-10T09:54:12Z 355.83 2014-12-10T09:54:18Z 357.27 2014-12-10T09:54:20Z 354.38 2014-12-10T09:54:22Z 354.86 2014-12-10T09:54:24Z 353.9 2014-12-10T09:54:26Z 356.31 2014-12-10T09:54:38Z 353.9 2014-12-10T09:54:42Z 355.34 2014-12-10T09:54:46Z 353.9 2014-12-10T09:54:48Z 352.46 2014-12-10T09:54:59Z 353.42 2014-12-10T09:55:11Z 354.86 2014-12-10T09:55:15Z 353.9 2014-12-10T09:55:17Z 354.38 2014-12-10T09:55:19Z 351.5 2014-12-10T09:55:24Z 354.86 2014-12-10T09:55:26Z 352.46 2014-12-10T09:55:30Z 353.9 2014-12-10T09:55:33Z 353.42 2014-12-10T09:55:39Z 351.98 2014-12-10T09:55:41Z 352.46 2014-12-10T09:55:47Z 351.02 2014-12-10T09:56:03Z 350.06 2014-12-10T09:56:15Z 351.98 2014-12-10T09:56:27Z 352.46 2014-12-10T09:56:43Z 349.58 2014-12-10T09:56:53Z 350.06 2014-12-10T09:57:03Z 349.1 2014-12-10T09:57:10Z 352.46 2014-12-10T09:57:11Z 349.58 2014-12-10T09:57:12Z 352.94 2014-12-10T09:57:20Z 348.62 2014-12-10T09:57:22Z 343.81 2014-12-10T09:57:37Z 349.1 2014-12-10T09:57:38Z 354.86 2014-12-10T09:57:40Z 350.06 2014-12-10T09:57:41Z 346.21 2014-12-10T09:57:43Z 350.06 2014-12-10T09:57:44Z 345.25 2014-12-10T09:57:50Z 346.69 2014-12-10T09:57:51Z 348.13 2014-12-10T09:57:54Z 345.73 2014-12-10T09:58:13Z 342.85 2014-12-10T09:58:30Z 342.85 2014-12-10T09:58:31Z 341.89 2014-12-10T09:58:34Z 341.41 2014-12-10T09:59:03Z 342.85 2014-12-10T09:59:28Z 343.81 2014-12-10T09:59:33Z 343.33 2014-12-10T09:59:45Z 341.41 2014-12-10T09:59:48Z 342.85 2014-12-10T09:59:59Z 343.81 2014-12-10T10:00:04Z 343.81 2014-12-10T10:00:17Z 345.25 2014-12-10T10:00:19Z 345.73 2014-12-10T10:00:28Z 344.29 2014-12-10T10:00:31Z 345.25 2014-12-10T10:00:32Z 345.25 2014-12-10T10:00:35Z 345.73 2014-12-10T10:00:38Z 346.69 2014-12-10T10:00:40Z 347.17 2014-12-10T10:00:49Z 347.17 2014-12-10T10:00:50Z 346.69 2014-12-10T10:00:56Z 346.21 2014-12-10T10:01:00Z 347.17 2014-12-10T10:01:10Z 347.17 2014-12-10T10:01:19Z 347.17 2014-12-10T10:01:30Z 348.13 2014-12-10T10:01:39Z 349.1 2014-12-10T10:01:43Z 346.21 2014-12-10T10:01:53Z 349.58 2014-12-10T10:02:11Z 346.69 2014-12-10T10:02:18Z 345.73 2014-12-10T10:02:25Z 346.21 2014-12-10T10:02:27Z 348.62 2014-12-10T10:02:35Z 348.62 2014-12-10T10:02:39Z 347.17 2014-12-10T10:02:41Z 346.69 2014-12-10T10:02:44Z 348.13 2014-12-10T10:02:46Z 346.21 2014-12-10T10:02:48Z 347.17 2014-12-10T10:02:49Z 349.58 2014-12-10T10:02:51Z 346.69 2014-12-10T10:02:56Z 350.06 2014-12-10T10:02:59Z 347.65 2014-12-10T10:03:02Z 347.65 2014-12-10T10:03:04Z 349.1 2014-12-10T10:03:09Z 354.38 2014-12-10T10:03:12Z 351.02 2014-12-10T10:03:13Z 350.06 2014-12-10T10:03:15Z 350.06 2014-12-10T10:03:17Z 348.62 2014-12-10T10:03:19Z 353.42 2014-12-10T10:03:25Z 346.69 2014-12-10T10:03:26Z 348.62 2014-12-10T10:03:27Z 349.1 2014-12-10T10:03:29Z 352.46 2014-12-10T10:03:35Z 349.1 2014-12-10T10:03:36Z 352.46 2014-12-10T10:03:41Z 351.5 2014-12-10T10:03:51Z 351.98 2014-12-10T10:04:01Z 351.02 2014-12-10T10:04:02Z 353.9 2014-12-10T10:04:21Z 349.1 2014-12-10T10:04:24Z 349.58 2014-12-10T10:04:25Z 352.94 2014-12-10T10:04:27Z 351.5 2014-12-10T10:04:28Z 351.02 2014-12-10T10:04:39Z 354.86 2014-12-10T10:04:45Z 356.31 2014-12-10T10:04:50Z 352.94 2014-12-10T10:04:52Z 353.9 2014-12-10T10:04:53Z 354.86 2014-12-10T10:05:02Z 355.34 2014-12-10T10:05:22Z 356.79 2014-12-10T10:05:30Z 360.15 2014-12-10T10:05:57Z 361.59 2014-12-10T10:06:08Z 361.59 2014-12-10T10:06:20Z 364.48 2014-12-10T10:06:28Z 362.55 2014-12-10T10:06:43Z 362.07 2014-12-10T10:06:50Z 366.4 2014-12-10T10:06:52Z 363.04 2014-12-10T10:07:00Z 366.4 2014-12-10T10:07:01Z 366.4 2014-12-10T10:07:02Z 367.84 2014-12-10T10:07:12Z 366.4 2014-12-10T10:07:14Z 368.32 2014-12-10T10:07:21Z 368.8 2014-12-10T10:07:32Z 367.84 2014-12-10T10:07:38Z 372.17 2014-12-10T10:07:48Z 371.21 2014-12-10T10:07:55Z 369.28 2014-12-10T10:08:09Z 373.61 2014-12-10T10:08:11Z 370.24 2014-12-10T10:08:15Z 372.17 2014-12-10T10:08:19Z 368.8 2014-12-10T10:08:21Z 369.28 2014-12-10T10:08:22Z 370.73 2014-12-10T10:08:24Z 369.28 2014-12-10T10:08:30Z 372.65 2014-12-10T10:08:31Z 368.8 2014-12-10T10:08:35Z 370.73 2014-12-10T10:08:38Z 370.24 2014-12-10T10:08:43Z 369.76 2014-12-10T10:09:27Z 371.69 2014-12-10T10:09:31Z 369.76 2014-12-10T10:09:45Z 373.13 2014-12-10T10:09:58Z 369.28 2014-12-10T10:10:00Z 372.17 2014-12-10T10:10:07Z 371.21 2014-12-10T10:10:08Z 370.24 2014-12-10T10:10:10Z 374.09 2014-12-10T10:10:17Z 369.28 2014-12-10T10:10:18Z 374.09 2014-12-10T10:10:21Z 370.24 2014-12-10T10:10:22Z 374.57 2014-12-10T10:10:23Z 371.69 2014-12-10T10:10:31Z 375.05 2014-12-10T10:10:33Z 375.05 2014-12-10T10:10:34Z 376.01 2014-12-10T10:10:48Z 376.97 2014-12-10T10:10:55Z 376.01 2014-12-10T10:10:57Z 379.86 2014-12-10T10:11:01Z 378.42 2014-12-10T10:11:02Z 376.49 2014-12-10T10:11:04Z 379.86 2014-12-10T10:11:14Z 379.86 2014-12-10T10:11:15Z 377.94 2014-12-10T10:11:20Z 379.86 2014-12-10T10:11:26Z 378.42 2014-12-10T10:11:30Z 382.26 2014-12-10T10:11:38Z 379.38 2014-12-10T10:11:42Z 383.22 2014-12-10T10:11:52Z 379.86 2014-12-10T10:11:55Z 378.9 2014-12-10T10:11:57Z 382.74 2014-12-10T10:11:59Z 381.78 2014-12-10T10:12:00Z 379.86 2014-12-10T10:12:11Z 381.3 2014-12-10T10:12:14Z 384.66 2014-12-10T10:12:17Z 379.86 2014-12-10T10:12:28Z 383.22 2014-12-10T10:12:29Z 386.59 2014-12-10T10:12:35Z 381.78 2014-12-10T10:12:37Z 386.11 2014-12-10T10:12:38Z 380.82 2014-12-10T10:12:40Z 381.78 2014-12-10T10:12:41Z 386.59 2014-12-10T10:12:44Z 384.66 2014-12-10T10:12:45Z 386.11 2014-12-10T10:12:48Z 385.63 2014-12-10T10:12:52Z 387.55 2014-12-10T10:13:00Z 384.18 2014-12-10T10:13:02Z 384.66 2014-12-10T10:13:03Z 386.11 2014-12-10T10:13:04Z 385.15 2014-12-10T10:13:09Z 389.47 2014-12-10T10:13:13Z 389.95 2014-12-10T10:13:14Z 388.99 2014-12-10T10:13:15Z 388.03 2014-12-10T10:13:17Z 388.51 2014-12-10T10:13:30Z 388.99 2014-12-10T10:13:31Z 388.51 2014-12-10T10:13:40Z 388.51 2014-12-10T10:13:44Z 388.99 2014-12-10T10:13:50Z 386.59 2014-12-10T10:14:00Z 390.91 2014-12-10T10:14:01Z 390.91 2014-12-10T10:14:12Z 393.32 2014-12-10T10:14:14Z 391.87 2014-12-10T10:14:17Z 390.43 2014-12-10T10:14:23Z 393.8 2014-12-10T10:14:25Z 389.95 2014-12-10T10:14:26Z 393.8 2014-12-10T10:14:27Z 392.36 2014-12-10T10:14:30Z 393.8 2014-12-10T10:14:32Z 394.28 2014-12-10T10:14:44Z 389.47 2014-12-10T10:14:45Z 392.84 2014-12-10T10:14:46Z 396.68 2014-12-10T10:14:47Z 395.72 2014-12-10T10:14:48Z 394.28 2014-12-10T10:14:50Z 394.76 2014-12-10T10:14:54Z 395.24 2014-12-10T10:14:56Z 391.39 2014-12-10T10:15:05Z 395.72 2014-12-10T10:15:07Z 396.2 2014-12-10T10:15:08Z 395.72 2014-12-10T10:15:20Z 398.6 2014-12-10T10:15:27Z 393.32 2014-12-10T10:15:29Z 396.2 2014-12-10T10:15:30Z 392.84 2014-12-10T10:15:33Z 398.6 2014-12-10T10:15:36Z 398.12 2014-12-10T10:15:37Z 394.28 2014-12-10T10:15:39Z 398.12 2014-12-10T10:15:45Z 394.76 2014-12-10T10:15:46Z 398.12 2014-12-10T10:15:48Z 395.72 2014-12-10T10:15:49Z 398.12 2014-12-10T10:15:57Z 396.68 2014-12-10T10:15:59Z 394.76 2014-12-10T10:16:03Z 398.12 2014-12-10T10:16:05Z 398.12 2014-12-10T10:16:06Z 401.97 2014-12-10T10:16:15Z 398.12 2014-12-10T10:16:16Z 402.45 2014-12-10T10:16:21Z 399.08 2014-12-10T10:16:22Z 401.49 2014-12-10T10:16:33Z 398.6 2014-12-10T10:16:35Z 401.49 2014-12-10T10:16:39Z 401.01 2014-12-10T10:16:40Z 400.53 2014-12-10T10:16:48Z 396.68 2014-12-10T10:16:54Z 401.01 2014-12-10T10:16:56Z 403.89 2014-12-10T10:17:00Z 400.53 2014-12-10T10:17:02Z 400.05 2014-12-10T10:17:14Z 403.41 2014-12-10T10:17:16Z 402.93 2014-12-10T10:17:17Z 401.97 2014-12-10T10:17:19Z 401.01 2014-12-10T10:17:24Z 401.49 2014-12-10T10:17:27Z 403.41 2014-12-10T10:17:39Z 402.93 2014-12-10T10:17:43Z 404.85 2014-12-10T10:17:46Z 399.57 2014-12-10T10:17:49Z 404.37 2014-12-10T10:17:50Z 404.37 2014-12-10T10:17:51Z 407.26 2014-12-10T10:17:58Z 402.93 2014-12-10T10:17:59Z 406.29 2014-12-10T10:18:00Z 408.7 2014-12-10T10:18:10Z 404.85 2014-12-10T10:18:11Z 405.81 2014-12-10T10:18:12Z 408.22 2014-12-10T10:18:19Z 403.89 2014-12-10T10:18:22Z 406.29 2014-12-10T10:18:24Z 408.22 2014-12-10T10:18:31Z 408.22 2014-12-10T10:18:42Z 412.06 2014-12-10T10:18:44Z 408.22 2014-12-10T10:18:46Z 408.7 2014-12-10T10:18:47Z 404.85 2014-12-10T10:18:49Z 408.22 2014-12-10T10:18:50Z 411.58 2014-12-10T10:18:54Z 407.26 2014-12-10T10:18:56Z 411.58 2014-12-10T10:19:03Z 409.18 2014-12-10T10:19:04Z 409.66 2014-12-10T10:19:13Z 411.58 2014-12-10T10:19:17Z 409.18 2014-12-10T10:19:19Z 410.14 2014-12-10T10:19:21Z 411.1 2014-12-10T10:19:26Z 409.66 2014-12-10T10:19:35Z 413.02 2014-12-10T10:19:36Z 409.66 2014-12-10T10:19:37Z 406.77 2014-12-10T10:19:39Z 411.58 2014-12-10T10:19:40Z 408.22 2014-12-10T10:19:47Z 410.62 2014-12-10T10:19:48Z 413.98 2014-12-10T10:19:54Z 410.62 2014-12-10T10:19:55Z 411.1 2014-12-10T10:19:56Z 411.58 2014-12-10T10:19:58Z 407.74 2014-12-10T10:20:00Z 412.06 2014-12-10T10:20:01Z 415.43 2014-12-10T10:20:05Z 410.62 2014-12-10T10:20:11Z 412.06 2014-12-10T10:20:12Z 411.58 2014-12-10T10:20:20Z 412.06 2014-12-10T10:20:23Z 413.98 2014-12-10T10:20:26Z 413.5 2014-12-10T10:20:33Z 413.02 2014-12-10T10:20:39Z 415.91 2014-12-10T10:20:42Z 413.98 2014-12-10T10:20:43Z 411.1 2014-12-10T10:20:48Z 411.1 2014-12-10T10:20:49Z 413.02 2014-12-10T10:20:50Z 414.95 2014-12-10T10:20:53Z 413.98 2014-12-10T10:20:54Z 413.98 2014-12-10T10:21:02Z 409.66 2014-12-10T10:21:08Z 413.98 2014-12-10T10:21:09Z 409.66 2014-12-10T10:21:15Z 413.98 2014-12-10T10:21:16Z 414.95 2014-12-10T10:21:26Z 411.58 2014-12-10T10:21:32Z 413.98 2014-12-10T10:21:33Z 410.62 2014-12-10T10:21:36Z 413.5 2014-12-10T10:21:37Z 415.91 2014-12-10T10:21:42Z 411.1 2014-12-10T10:21:45Z 415.91 2014-12-10T10:21:47Z 413.98 2014-12-10T10:21:48Z 410.14 2014-12-10T10:21:53Z 415.91 2014-12-10T10:21:54Z 412.54 2014-12-10T10:21:55Z 413.5 2014-12-10T10:22:01Z 412.54 2014-12-10T10:22:03Z 414.95 2014-12-10T10:22:06Z 411.58 2014-12-10T10:22:10Z 414.95 2014-12-10T10:22:13Z 416.39 2014-12-10T10:22:21Z 412.54 2014-12-10T10:22:22Z 414.47 2014-12-10T10:22:23Z 416.87 2014-12-10T10:22:25Z 416.87 2014-12-10T10:22:35Z 411.58 2014-12-10T10:22:36Z 413.98 2014-12-10T10:22:37Z 413.98 2014-12-10T10:22:38Z 412.06 2014-12-10T10:22:40Z 416.39 2014-12-10T10:22:41Z 412.06 2014-12-10T10:22:43Z 413.98 2014-12-10T10:22:44Z 413.02 2014-12-10T10:22:45Z 419.27 2014-12-10T10:22:51Z 415.43 2014-12-10T10:22:52Z 418.79 2014-12-10T10:22:57Z 417.83 2014-12-10T10:22:58Z 413.98 2014-12-10T10:23:00Z 413.98 2014-12-10T10:23:03Z 420.23 2014-12-10T10:23:05Z 413.98 2014-12-10T10:23:06Z 417.35 2014-12-10T10:23:09Z 419.27 2014-12-10T10:23:11Z 424.08 2014-12-10T10:23:12Z 416.87 2014-12-10T10:23:13Z 413.5 2014-12-10T10:23:20Z 417.35 2014-12-10T10:23:24Z 416.39 2014-12-10T10:23:25Z 416.87 2014-12-10T10:23:31Z 412.54 2014-12-10T10:23:33Z 417.35 2014-12-10T10:23:36Z 413.02 2014-12-10T10:23:37Z 416.39 2014-12-10T10:23:42Z 412.54 2014-12-10T10:23:43Z 415.91 2014-12-10T10:23:44Z 417.83 2014-12-10T10:23:48Z 413.98 2014-12-10T10:23:52Z 415.43 2014-12-10T10:23:54Z 414.47 2014-12-10T10:23:56Z 416.87 2014-12-10T10:24:02Z 419.75 2014-12-10T10:24:05Z 416.39 2014-12-10T10:24:06Z 413.5 2014-12-10T10:24:07Z 416.87 2014-12-10T10:24:08Z 411.1 2014-12-10T10:24:11Z 416.39 2014-12-10T10:24:12Z 411.58 2014-12-10T10:24:15Z 415.91 2014-12-10T10:24:16Z 414.47 2014-12-10T10:24:23Z 415.91 2014-12-10T10:24:25Z 417.83 2014-12-10T10:24:30Z 416.39 2014-12-10T10:24:32Z 417.35 2014-12-10T10:24:35Z 413.98 2014-12-10T10:24:45Z 417.35 2014-12-10T10:24:46Z 413.02 2014-12-10T10:24:52Z 417.35 2014-12-10T10:24:53Z 418.31 2014-12-10T10:24:57Z 417.35 2014-12-10T10:24:59Z 418.79 2014-12-10T10:25:03Z 413.98 2014-12-10T10:25:09Z 417.35 2014-12-10T10:25:10Z 419.27 2014-12-10T10:25:36Z 413.02 2014-12-10T10:25:40Z 415.91 2014-12-10T10:25:41Z 413.02 2014-12-10T10:25:42Z 418.31 2014-12-10T10:25:45Z 417.35 2014-12-10T10:25:46Z 413.98 2014-12-10T10:25:49Z 417.35 2014-12-10T10:25:51Z 415.91 2014-12-10T10:25:52Z 415.43 2014-12-10T10:25:54Z 419.27 2014-12-10T10:25:57Z 415.43 2014-12-10T10:26:04Z 415.43 2014-12-10T10:26:05Z 415.91 2014-12-10T10:26:13Z 413.98 2014-12-10T10:26:17Z 417.83 2014-12-10T10:26:23Z 418.31 2014-12-10T10:26:24Z 414.95 2014-12-10T10:26:25Z 411.1 2014-12-10T10:26:27Z 415.91 2014-12-10T10:26:28Z 413.98 2014-12-10T10:26:32Z 414.95 2014-12-10T10:26:39Z 412.06 2014-12-10T10:26:49Z 412.06 2014-12-10T10:26:50Z 415.91 2014-12-10T10:26:53Z 412.06 2014-12-10T10:26:54Z 413.02 2014-12-10T10:26:55Z 415.91 2014-12-10T10:26:56Z 414.95 2014-12-10T10:26:57Z 411.1 2014-12-10T10:27:04Z 408.22 2014-12-10T10:27:06Z 413.5 2014-12-10T10:27:07Z 413.02 2014-12-10T10:27:08Z 408.22 2014-12-10T10:27:09Z 411.58 2014-12-10T10:27:10Z 407.74 2014-12-10T10:27:16Z 413.5 2014-12-10T10:27:17Z 411.58 2014-12-10T10:27:18Z 414.47 2014-12-10T10:27:19Z 412.54 2014-12-10T10:27:32Z 409.18 2014-12-10T10:27:35Z 413.02 2014-12-10T10:27:36Z 413.02 2014-12-10T10:27:46Z 413.5 2014-12-10T10:27:48Z 414.95 2014-12-10T10:27:51Z 411.58 2014-12-10T10:27:52Z 413.98 2014-12-10T10:27:55Z 414.95 2014-12-10T10:28:05Z 414.95 2014-12-10T10:28:06Z 411.58 2014-12-10T10:28:08Z 413.5 2014-12-10T10:28:11Z 415.91 2014-12-10T10:28:14Z 412.54 2014-12-10T10:28:16Z 413.02 2014-12-10T10:28:17Z 413.02 2014-12-10T10:28:27Z 413.02 2014-12-10T10:28:37Z 416.87 2014-12-10T10:28:41Z 413.02 2014-12-10T10:28:50Z 416.87 2014-12-10T10:28:52Z 416.39 2014-12-10T10:28:53Z 418.31 2014-12-10T10:29:00Z 413.5 2014-12-10T10:29:02Z 415.43 2014-12-10T10:29:03Z 418.79 2014-12-10T10:29:06Z 417.83 2014-12-10T10:29:07Z 420.71 2014-12-10T10:29:08Z 415.91 2014-12-10T10:29:09Z 415.91 2014-12-10T10:29:10Z 418.79 2014-12-10T10:29:12Z 416.39 2014-12-10T10:29:19Z 420.71 2014-12-10T10:29:21Z 420.71 2014-12-10T10:29:22Z 416.87 2014-12-10T10:29:23Z 421.68 2014-12-10T10:29:24Z 422.64 2014-12-10T10:29:35Z 418.31 2014-12-10T10:29:41Z 421.19 2014-12-10T10:29:43Z 421.19 2014-12-10T10:29:44Z 425.04 2014-12-10T10:29:48Z 424.08 2014-12-10T10:29:49Z 423.12 2014-12-10T10:29:54Z 422.64 2014-12-10T10:30:00Z 423.6 2014-12-10T10:30:02Z 425.04 2014-12-10T10:30:09Z 426 2014-12-10T10:30:22Z 428.4 2014-12-10T10:30:24Z 427.44 2014-12-10T10:30:33Z 423.12 2014-12-10T10:30:35Z 423.6 2014-12-10T10:30:36Z 426.48 2014-12-10T10:30:37Z 426.48 2014-12-10T10:30:38Z 426.48 2014-12-10T10:30:48Z 427.44 2014-12-10T10:30:50Z 428.4 2014-12-10T10:30:55Z 423.12 2014-12-10T10:31:01Z 427.92 2014-12-10T10:31:02Z 428.4 2014-12-10T10:31:03Z 431.77 2014-12-10T10:31:10Z 427.92 2014-12-10T10:31:13Z 431.77 2014-12-10T10:31:15Z 429.37 2014-12-10T10:31:16Z 432.73 2014-12-10T10:31:20Z 425.52 2014-12-10T10:31:21Z 425.52 2014-12-10T10:31:22Z 428.89 2014-12-10T10:31:23Z 432.25 2014-12-10T10:31:25Z 426.48 2014-12-10T10:31:27Z 429.37 2014-12-10T10:31:28Z 429.37 2014-12-10T10:31:30Z 431.77 2014-12-10T10:31:35Z 427.92 2014-12-10T10:32:00Z 431.77 2014-12-10T10:32:03Z 431.29 2014-12-10T10:32:09Z 426.96 2014-12-10T10:32:14Z 430.33 2014-12-10T10:32:15Z 430.81 2014-12-10T10:32:17Z 434.65 2014-12-10T10:32:39Z 431.29 2014-12-10T10:32:41Z 435.13 2014-12-10T10:32:50Z 429.37 2014-12-10T10:32:54Z 434.65 2014-12-10T10:32:55Z 429.37 2014-12-10T10:33:04Z 430.81 2014-12-10T10:33:05Z 431.77 2014-12-10T10:33:07Z 435.61 2014-12-10T10:33:20Z 432.25 2014-12-10T10:33:21Z 433.21 2014-12-10T10:33:26Z 429.85 2014-12-10T10:33:41Z 434.17 2014-12-10T10:33:42Z 429.85 2014-12-10T10:33:43Z 433.21 2014-12-10T10:33:44Z 435.61 2014-12-10T10:33:50Z 432.73 2014-12-10T10:33:52Z 429.85 2014-12-10T10:33:54Z 434.65 2014-12-10T10:33:55Z 431.29 2014-12-10T10:33:57Z 435.13 2014-12-10T10:34:02Z 435.13 2014-12-10T10:34:03Z 430.33 2014-12-10T10:34:08Z 433.69 2014-12-10T10:34:10Z 430.33 2014-12-10T10:34:11Z 433.69 2014-12-10T10:34:13Z 429.85 2014-12-10T10:34:15Z 434.17 2014-12-10T10:34:16Z 433.69 2014-12-10T10:34:17Z 429.37 2014-12-10T10:34:18Z 431.77 2014-12-10T10:34:19Z 432.73 2014-12-10T10:34:23Z 429.85 2014-12-10T10:34:25Z 433.21 2014-12-10T10:34:26Z 432.25 2014-12-10T10:34:35Z 428.89 2014-12-10T10:34:36Z 432.73 2014-12-10T10:34:38Z 426.96 2014-12-10T10:34:39Z 426.96 2014-12-10T10:34:40Z 432.25 2014-12-10T10:34:41Z 432.25 2014-12-10T10:34:51Z 431.29 2014-12-10T10:34:53Z 430.81 2014-12-10T10:34:56Z 430.33 2014-12-10T10:34:58Z 432.25 2014-12-10T10:35:01Z 427.44 2014-12-10T10:35:05Z 431.77 2014-12-10T10:35:06Z 426.96 2014-12-10T10:35:11Z 431.77 2014-12-10T10:35:12Z 423.12 2014-12-10T10:35:15Z 431.29 2014-12-10T10:35:16Z 431.29 2014-12-10T10:35:25Z 433.69 2014-12-10T10:35:27Z 426 2014-12-10T10:35:28Z 430.33 2014-12-10T10:35:29Z 429.37 2014-12-10T10:35:40Z 431.29 2014-12-10T10:35:42Z 429.85 2014-12-10T10:35:52Z 425.52 2014-12-10T10:36:00Z 428.4 2014-12-10T10:36:01Z 425.52 2014-12-10T10:36:03Z 427.44 2014-12-10T10:36:04Z 429.85 2014-12-10T10:36:06Z 430.33 2014-12-10T10:36:07Z 426.48 2014-12-10T10:36:09Z 430.33 2014-12-10T10:36:10Z 424.56 2014-12-10T10:36:12Z 429.85 2014-12-10T10:36:13Z 426.48 2014-12-10T10:36:16Z 429.85 2014-12-10T10:36:23Z 430.33 2014-12-10T10:36:29Z 429.85 2014-12-10T10:36:37Z 431.29 2014-12-10T10:36:44Z 433.21 2014-12-10T10:36:48Z 429.37 2014-12-10T10:36:50Z 429.37 2014-12-10T10:36:51Z 429.37 2014-12-10T10:36:55Z 432.25 2014-12-10T10:36:57Z 431.77 2014-12-10T10:36:58Z 430.81 2014-12-10T10:37:02Z 430.33 2014-12-10T10:37:12Z 430.33 2014-12-10T10:37:13Z 432.25 2014-12-10T10:37:17Z 428.89 2014-12-10T10:37:19Z 432.25 2014-12-10T10:37:20Z 428.89 2014-12-10T10:37:23Z 432.25 2014-12-10T10:37:26Z 432.25 2014-12-10T10:37:35Z 430.33 2014-12-10T10:37:46Z 433.21 2014-12-10T10:37:48Z 433.69 2014-12-10T10:37:49Z 436.58 2014-12-10T10:37:50Z 431.29 2014-12-10T10:37:51Z 433.69 2014-12-10T10:37:53Z 434.65 2014-12-10T10:37:56Z 430.81 2014-12-10T10:38:02Z 434.65 2014-12-10T10:38:07Z 428.4 2014-12-10T10:38:10Z 432.73 2014-12-10T10:38:11Z 427.92 2014-12-10T10:38:15Z 424.56 2014-12-10T10:38:18Z 428.89 2014-12-10T10:38:19Z 432.25 2014-12-10T10:38:20Z 429.37 2014-12-10T10:38:21Z 432.73 2014-12-10T10:38:23Z 436.1 2014-12-10T10:38:24Z 431.77 2014-12-10T10:38:26Z 429.37 2014-12-10T10:38:28Z 435.13 2014-12-10T10:38:30Z 431.77 2014-12-10T10:38:34Z 435.61 2014-12-10T10:38:37Z 427.92 2014-12-10T10:38:40Z 429.37 2014-12-10T10:38:41Z 437.06 2014-12-10T10:38:45Z 429.85 2014-12-10T10:38:46Z 429.85 2014-12-10T10:38:47Z 433.69 2014-12-10T10:38:49Z 434.65 2014-12-10T10:38:52Z 433.69 2014-12-10T10:38:56Z 427.92 2014-12-10T10:38:59Z 433.21 2014-12-10T10:39:00Z 436.1 2014-12-10T10:39:02Z 434.17 2014-12-10T10:39:06Z 428.89 2014-12-10T10:39:09Z 431.77 2014-12-10T10:39:10Z 436.58 2014-12-10T10:39:14Z 435.61 2014-12-10T10:39:15Z 434.17 2014-12-10T10:39:17Z 431.29 2014-12-10T10:39:19Z 426.96 2014-12-10T10:39:23Z 429.85 2014-12-10T10:39:24Z 436.1 2014-12-10T10:39:28Z 432.25 2014-12-10T10:39:29Z 427.92 2014-12-10T10:39:31Z 432.73 2014-12-10T10:39:32Z 435.61 2014-12-10T10:39:35Z 436.58 2014-12-10T10:39:37Z 429.37 2014-12-10T10:39:39Z 430.33 2014-12-10T10:39:40Z 426.96 2014-12-10T10:39:45Z 427.92 2014-12-10T10:39:46Z 429.37 2014-12-10T10:39:48Z 435.13 2014-12-10T10:39:58Z 427.92 2014-12-10T10:39:59Z 431.29 2014-12-10T10:40:01Z 433.21 2014-12-10T10:40:03Z 428.89 2014-12-10T10:40:10Z 433.21 2014-12-10T10:40:13Z 431.29 2014-12-10T10:40:14Z 434.17 2014-12-10T10:40:17Z 429.85 2014-12-10T10:40:18Z 434.65 2014-12-10T10:40:22Z 430.81 2014-12-10T10:40:23Z 435.13 2014-12-10T10:40:29Z 431.77 2014-12-10T10:40:30Z 433.21 2014-12-10T10:40:32Z 430.33 2014-12-10T10:40:34Z 433.21 2014-12-10T10:40:35Z 429.85 2014-12-10T10:40:37Z 434.65 2014-12-10T10:40:39Z 433.21 2014-12-10T10:40:40Z 427.92 2014-12-10T10:40:49Z 431.29 2014-12-10T10:40:51Z 435.13 2014-12-10T10:40:52Z 434.17 2014-12-10T10:40:56Z 429.37 2014-12-10T10:41:02Z 428.89 2014-12-10T10:41:03Z 433.69 2014-12-10T10:41:04Z 433.69 2014-12-10T10:41:05Z 437.54 2014-12-10T10:41:06Z 435.13 2014-12-10T10:41:07Z 438.98 2014-12-10T10:41:15Z 438.02 2014-12-10T10:41:16Z 436.58 2014-12-10T10:41:18Z 432.73 2014-12-10T10:41:23Z 432.25 2014-12-10T10:41:25Z 438.98 2014-12-10T10:41:27Z 433.69 2014-12-10T10:41:28Z 433.69 2014-12-10T10:41:29Z 440.42 2014-12-10T10:41:31Z 436.58 2014-12-10T10:41:32Z 435.13 2014-12-10T10:41:43Z 436.58 2014-12-10T10:41:46Z 433.21 2014-12-10T10:41:53Z 438.5 2014-12-10T10:41:55Z 436.1 2014-12-10T10:41:56Z 432.73 2014-12-10T10:41:57Z 433.21 2014-12-10T10:41:58Z 435.13 2014-12-10T10:42:00Z 434.17 2014-12-10T10:42:03Z 438.5 2014-12-10T10:42:04Z 436.1 2014-12-10T10:42:05Z 438.98 2014-12-10T10:42:07Z 438.98 2014-12-10T10:42:08Z 435.13 2014-12-10T10:42:13Z 436.58 2014-12-10T10:42:15Z 434.17 2014-12-10T10:42:19Z 438.02 2014-12-10T10:42:21Z 430.81 2014-12-10T10:42:24Z 437.54 2014-12-10T10:42:25Z 434.17 2014-12-10T10:42:26Z 438.98 2014-12-10T10:42:27Z 434.65 2014-12-10T10:42:28Z 435.13 2014-12-10T10:42:32Z 439.46 2014-12-10T10:42:35Z 440.9 2014-12-10T10:42:38Z 435.61 2014-12-10T10:42:40Z 438.02 2014-12-10T10:42:43Z 434.65 2014-12-10T10:42:46Z 431.29 2014-12-10T10:42:51Z 435.13 2014-12-10T10:42:53Z 436.58 2014-12-10T10:42:55Z 432.25 2014-12-10T10:43:02Z 432.25 2014-12-10T10:43:03Z 435.61 2014-12-10T10:43:05Z 431.77 2014-12-10T10:43:08Z 437.06 2014-12-10T10:43:09Z 431.29 2014-12-10T10:43:10Z 435.61 2014-12-10T10:43:11Z 437.54 2014-12-10T10:43:13Z 434.17 2014-12-10T10:43:18Z 432.73 2014-12-10T10:43:23Z 436.58 2014-12-10T10:43:25Z 435.13 2014-12-10T10:43:26Z 433.21 2014-12-10T10:43:30Z 434.65 2014-12-10T10:43:32Z 439.94 2014-12-10T10:43:37Z 433.21 2014-12-10T10:43:38Z 436.58 2014-12-10T10:43:44Z 432.25 2014-12-10T10:43:46Z 434.17 2014-12-10T10:43:49Z 431.29 2014-12-10T10:43:51Z 437.54 2014-12-10T10:43:54Z 434.17 2014-12-10T10:43:55Z 429.37 2014-12-10T10:43:56Z 431.77 2014-12-10T10:43:57Z 435.61 2014-12-10T10:44:08Z 431.29 2014-12-10T10:44:09Z 434.65 2014-12-10T10:44:11Z 431.29 2014-12-10T10:44:13Z 431.29 2014-12-10T10:44:14Z 432.73 2014-12-10T10:44:16Z 434.17 2014-12-10T10:44:25Z 430.81 2014-12-10T10:44:33Z 434.65 2014-12-10T10:44:36Z 429.85 2014-12-10T10:44:38Z 433.69 2014-12-10T10:44:39Z 428.89 2014-12-10T10:44:48Z 432.25 2014-12-10T10:44:49Z 428.4 2014-12-10T10:45:13Z 433.69 2014-12-10T10:45:15Z 432.25 2014-12-10T10:45:16Z 430.33 2014-12-10T10:45:23Z 427.44 2014-12-10T10:45:26Z 429.37 2014-12-10T10:45:27Z 432.73 2014-12-10T10:45:29Z 432.73 2014-12-10T10:45:30Z 428.89 2014-12-10T10:45:32Z 430.33 2014-12-10T10:45:33Z 432.25 2014-12-10T10:45:35Z 427.44 2014-12-10T10:45:42Z 433.21 2014-12-10T10:45:44Z 431.29 2014-12-10T10:45:45Z 430.33 2014-12-10T10:45:46Z 428.89 2014-12-10T10:45:50Z 429.37 2014-12-10T10:45:51Z 434.17 2014-12-10T10:45:57Z 431.29 2014-12-10T10:45:58Z 433.69 2014-12-10T10:46:02Z 427.44 2014-12-10T10:46:06Z 428.89 2014-12-10T10:46:07Z 432.25 2014-12-10T10:46:12Z 433.69 2014-12-10T10:46:16Z 426 2014-12-10T10:46:18Z 428.4 2014-12-10T10:46:19Z 431.29 2014-12-10T10:46:20Z 427.44 2014-12-10T10:46:24Z 431.29 2014-12-10T10:46:28Z 429.37 2014-12-10T10:46:33Z 427.44 2014-12-10T10:46:36Z 426 2014-12-10T10:46:41Z 431.29 2014-12-10T10:46:42Z 428.4 2014-12-10T10:46:43Z 425.04 2014-12-10T10:46:48Z 430.81 2014-12-10T10:46:49Z 434.17 2014-12-10T10:46:55Z 429.85 2014-12-10T10:46:56Z 432.73 2014-12-10T10:46:59Z 429.37 2014-12-10T10:47:01Z 433.69 2014-12-10T10:47:02Z 432.73 2014-12-10T10:47:03Z 428.4 2014-12-10T10:47:04Z 430.81 2014-12-10T10:47:05Z 427.44 2014-12-10T10:47:11Z 426.48 2014-12-10T10:47:13Z 430.81 2014-12-10T10:47:14Z 427.92 2014-12-10T10:47:15Z 432.25 2014-12-10T10:47:18Z 431.77 2014-12-10T10:47:19Z 426.96 2014-12-10T10:47:23Z 432.25 2014-12-10T10:47:24Z 435.13 2014-12-10T10:47:25Z 434.65 2014-12-10T10:47:26Z 429.85 2014-12-10T10:47:27Z 432.25 2014-12-10T10:47:30Z 429.37 2014-12-10T10:47:33Z 433.21 2014-12-10T10:47:39Z 432.73 2014-12-10T10:47:43Z 430.81 2014-12-10T10:47:45Z 434.17 2014-12-10T10:47:51Z 431.77 2014-12-10T10:47:57Z 436.1 2014-12-10T10:47:59Z 431.29 2014-12-10T10:48:00Z 437.06 2014-12-10T10:48:01Z 433.21 2014-12-10T10:48:02Z 437.54 2014-12-10T10:48:05Z 436.1 2014-12-10T10:48:06Z 435.13 2014-12-10T10:48:08Z 435.13 2014-12-10T10:48:13Z 434.17 2014-12-10T10:48:15Z 437.54 2014-12-10T10:48:17Z 437.06 2014-12-10T10:48:18Z 433.69 2014-12-10T10:48:19Z 437.54 2014-12-10T10:48:20Z 440.9 2014-12-10T10:48:23Z 435.61 2014-12-10T10:48:24Z 438.98 2014-12-10T10:48:26Z 438.02 2014-12-10T10:48:27Z 437.54 2014-12-10T10:48:28Z 439.46 2014-12-10T10:48:31Z 437.54 2014-12-10T10:48:33Z 441.86 2014-12-10T10:48:42Z 435.13 2014-12-10T10:48:43Z 439.46 2014-12-10T10:48:44Z 435.13 2014-12-10T10:48:48Z 436.58 2014-12-10T10:48:49Z 439.94 2014-12-10T10:48:50Z 443.31 2014-12-10T10:48:54Z 439.46 2014-12-10T10:48:55Z 444.75 2014-12-10T10:49:01Z 443.79 2014-12-10T10:49:02Z 438.98 2014-12-10T10:49:03Z 441.86 2014-12-10T10:49:04Z 442.82 2014-12-10T10:49:06Z 445.71 2014-12-10T10:49:08Z 445.71 2014-12-10T10:49:09Z 441.86 2014-12-10T10:49:14Z 439.46 2014-12-10T10:49:20Z 447.15 2014-12-10T10:49:22Z 440.42 2014-12-10T10:49:23Z 444.27 2014-12-10T10:49:24Z 447.15 2014-12-10T10:49:25Z 445.23 2014-12-10T10:49:26Z 447.15 2014-12-10T10:49:30Z 441.86 2014-12-10T10:49:31Z 448.59 2014-12-10T10:49:32Z 445.23 2014-12-10T10:49:36Z 448.59 2014-12-10T10:49:37Z 446.67 2014-12-10T10:49:49Z 451.48 2014-12-10T10:49:52Z 448.59 2014-12-10T10:49:53Z 447.15 2014-12-10T10:49:59Z 445.71 2014-12-10T10:50:03Z 451 2014-12-10T10:50:04Z 450.03 2014-12-10T10:50:06Z 453.4 2014-12-10T10:50:09Z 447.15 2014-12-10T10:50:10Z 449.07 2014-12-10T10:50:11Z 452.92 2014-12-10T10:50:12Z 452.44 2014-12-10T10:50:13Z 454.36 2014-12-10T10:50:24Z 450.52 2014-12-10T10:50:28Z 453.4 2014-12-10T10:50:30Z 454.36 2014-12-10T10:50:36Z 450.03 2014-12-10T10:50:37Z 450.03 2014-12-10T10:50:38Z 453.4 2014-12-10T10:50:45Z 450.03 2014-12-10T10:50:47Z 450.03 2014-12-10T10:50:48Z 452.92 2014-12-10T10:50:49Z 454.84 2014-12-10T10:51:02Z 450.52 2014-12-10T10:51:03Z 452.44 2014-12-10T10:51:04Z 447.63 2014-12-10T10:51:14Z 455.32 2014-12-10T10:51:17Z 453.88 2014-12-10T10:51:18Z 450.52 2014-12-10T10:51:19Z 451.96 2014-12-10T10:51:20Z 453.88 2014-12-10T10:51:23Z 450.03 2014-12-10T10:51:24Z 455.32 2014-12-10T10:51:25Z 451 2014-12-10T10:51:28Z 454.36 2014-12-10T10:51:30Z 455.8 2014-12-10T10:51:32Z 457.24 2014-12-10T10:51:36Z 454.84 2014-12-10T10:51:38Z 454.84 2014-12-10T10:51:49Z 450.52 2014-12-10T10:51:51Z 454.84 2014-12-10T10:51:52Z 450.52 2014-12-10T10:51:56Z 451 2014-12-10T10:51:57Z 454.84 2014-12-10T10:51:58Z 453.88 2014-12-10T10:51:59Z 450.03 2014-12-10T10:52:06Z 451.48 2014-12-10T10:52:07Z 456.28 2014-12-10T10:52:10Z 451.48 2014-12-10T10:52:11Z 456.76 2014-12-10T10:52:13Z 452.44 2014-12-10T10:52:14Z 457.24 2014-12-10T10:52:15Z 452.92 2014-12-10T10:52:17Z 453.88 2014-12-10T10:52:18Z 457.24 2014-12-10T10:52:21Z 456.76 2014-12-10T10:52:22Z 452.44 2014-12-10T10:52:23Z 452.92 2014-12-10T10:52:24Z 456.76 2014-12-10T10:52:25Z 455.32 2014-12-10T10:52:26Z 454.84 2014-12-10T10:52:30Z 451.48 2014-12-10T10:52:31Z 457.72 2014-12-10T10:52:32Z 456.28 2014-12-10T10:52:40Z 460.61 2014-12-10T10:52:56Z 459.17 2014-12-10T10:52:57Z 457.24 2014-12-10T10:53:00Z 455.32 2014-12-10T10:53:04Z 460.61 2014-12-10T10:53:06Z 464.45 2014-12-10T10:53:15Z 456.76 2014-12-10T10:53:16Z 463.01 2014-12-10T10:53:17Z 462.53 2014-12-10T10:53:25Z 458.21 2014-12-10T10:53:28Z 459.17 2014-12-10T10:53:29Z 462.53 2014-12-10T10:53:30Z 462.05 2014-12-10T10:53:31Z 462.53 2014-12-10T10:53:40Z 460.61 2014-12-10T10:53:46Z 461.57 2014-12-10T10:53:48Z 463.01 2014-12-10T10:54:07Z 459.17 2014-12-10T10:54:08Z 462.53 2014-12-10T10:54:09Z 459.65 2014-12-10T10:54:21Z 460.61 2014-12-10T10:54:22Z 463.97 2014-12-10T10:54:23Z 460.61 2014-12-10T10:54:24Z 463.97 2014-12-10T10:54:26Z 463.49 2014-12-10T10:54:27Z 458.69 2014-12-10T10:54:30Z 460.13 2014-12-10T10:54:31Z 464.45 2014-12-10T10:54:32Z 464.93 2014-12-10T10:54:33Z 459.17 2014-12-10T10:54:34Z 464.45 2014-12-10T10:54:35Z 461.57 2014-12-10T10:54:39Z 461.09 2014-12-10T10:54:54Z 464.45 2014-12-10T10:54:56Z 459.65 2014-12-10T10:54:58Z 464.45 2014-12-10T10:54:59Z 459.17 2014-12-10T10:55:02Z 463.49 2014-12-10T10:55:06Z 462.05 2014-12-10T10:55:07Z 458.69 2014-12-10T10:55:09Z 463.01 2014-12-10T10:55:14Z 463.97 2014-12-10T10:55:16Z 460.13 2014-12-10T10:55:21Z 463.49 2014-12-10T10:55:22Z 462.53 2014-12-10T10:55:23Z 457.72 2014-12-10T10:55:25Z 463.49 2014-12-10T10:55:26Z 459.17 2014-12-10T10:55:27Z 462.05 2014-12-10T10:55:29Z 456.76 2014-12-10T10:55:30Z 461.09 2014-12-10T10:55:31Z 457.72 2014-12-10T10:55:33Z 458.21 2014-12-10T10:55:34Z 462.05 2014-12-10T10:55:35Z 460.61 2014-12-10T10:55:36Z 464.45 2014-12-10T10:55:39Z 461.09 2014-12-10T10:55:42Z 464.45 2014-12-10T10:55:44Z 460.61 2014-12-10T10:55:47Z 464.93 2014-12-10T10:55:48Z 459.17 2014-12-10T10:55:49Z 464.93 2014-12-10T10:55:50Z 461.57 2014-12-10T10:55:55Z 463.97 2014-12-10T10:55:56Z 465.42 2014-12-10T10:55:59Z 461.09 2014-12-10T10:56:02Z 459.65 2014-12-10T10:56:04Z 463.49 2014-12-10T10:56:09Z 460.13 2014-12-10T10:56:15Z 463.97 2014-12-10T10:56:16Z 463.97 2014-12-10T10:56:17Z 462.05 2014-12-10T10:56:19Z 458.21 2014-12-10T10:56:22Z 463.97 2014-12-10T10:56:24Z 462.53 2014-12-10T10:56:25Z 458.69 2014-12-10T10:56:26Z 460.61 2014-12-10T10:56:27Z 463.97 2014-12-10T10:56:30Z 460.13 2014-12-10T10:56:33Z 463.49 2014-12-10T10:56:34Z 460.13 2014-12-10T10:56:38Z 463.97 2014-12-10T10:56:39Z 464.93 2014-12-10T10:56:41Z 459.17 2014-12-10T10:56:42Z 461.57 2014-12-10T10:56:43Z 465.42 2014-12-10T10:56:44Z 464.93 2014-12-10T10:56:45Z 458.69 2014-12-10T10:56:47Z 458.69 2014-12-10T10:56:48Z 463.01 2014-12-10T10:56:50Z 462.05 2014-12-10T10:56:51Z 457.72 2014-12-10T10:56:53Z 459.65 2014-12-10T10:56:54Z 464.45 2014-12-10T10:56:56Z 460.61 2014-12-10T10:56:58Z 464.93 2014-12-10T10:56:59Z 463.97 2014-12-10T10:57:00Z 460.13 2014-12-10T10:57:02Z 463.01 2014-12-10T10:57:04Z 458.21 2014-12-10T10:57:10Z 463.97 2014-12-10T10:57:11Z 464.93 2014-12-10T10:57:16Z 463.01 2014-12-10T10:57:19Z 456.76 2014-12-10T10:57:26Z 461.09 2014-12-10T10:57:27Z 464.93 2014-12-10T10:57:33Z 459.65 2014-12-10T10:57:35Z 456.76 2014-12-10T10:57:36Z 461.09 2014-12-10T10:57:37Z 456.76 2014-12-10T10:57:39Z 462.05 2014-12-10T10:57:41Z 460.13 2014-12-10T10:57:42Z 463.97 2014-12-10T10:57:45Z 460.61 2014-12-10T10:57:46Z 460.61 2014-12-10T10:57:50Z 463.49 2014-12-10T10:57:51Z 458.69 2014-12-10T10:57:52Z 463.01 2014-12-10T10:57:53Z 459.17 2014-12-10T10:58:06Z 462.53 2014-12-10T10:58:07Z 459.17 2014-12-10T10:58:09Z 462.53 2014-12-10T10:58:10Z 463.97 2014-12-10T10:58:13Z 460.61 2014-12-10T10:58:18Z 457.24 2014-12-10T10:58:24Z 450.52 2014-12-10T11:56:18Z 461.09 2014-12-10T11:56:21Z 459.17 2014-12-10T11:56:22Z 460.61 2014-12-10T11:56:23Z 458.21 2014-12-10T11:56:28Z 461.57 2014-12-10T11:56:31Z 458.21 2014-12-10T11:56:33Z 459.17 2014-12-10T11:56:35Z 460.13 2014-12-10T11:56:46Z 457.72 2014-12-10T11:56:55Z 461.57 2014-12-10T11:56:57Z 457.72 2014-12-10T11:57:00Z 457.72 2014-12-10T11:57:01Z 460.61 2014-12-10T11:57:02Z 456.76 2014-12-10T11:57:04Z 456.76 2014-12-10T11:57:05Z 457.24 2014-12-10T11:57:21Z 453.88 2014-12-10T11:57:23Z 453.4 2014-12-10T11:57:30Z 456.76 2014-12-10T11:57:40Z 453.4 2014-12-10T11:57:41Z 455.32 2014-12-10T11:57:50Z 454.36 2014-12-10T11:57:52Z 451.96 2014-12-10T11:57:57Z 455.32 2014-12-10T11:58:02Z 452.44 2014-12-10T11:58:06Z 455.8 2014-12-10T11:58:09Z 453.88 2014-12-10T11:58:12Z 456.76 2014-12-10T11:58:16Z 452.92 2014-12-10T11:58:18Z 456.76 2014-12-10T11:58:27Z 452.92 2014-12-10T11:58:34Z 453.4 2014-12-10T11:58:35Z 454.84 2014-12-10T11:58:40Z 453.4 2014-12-10T11:58:48Z 456.28 2014-12-10T11:59:03Z 451.48 2014-12-10T11:59:06Z 454.36 2014-12-10T11:59:07Z 455.8 2014-12-10T11:59:17Z 452.44 2014-12-10T11:59:20Z 451.48 2014-12-10T11:59:22Z 453.4 2014-12-10T11:59:24Z 453.4 2014-12-10T11:59:30Z 453.88 2014-12-10T11:59:37Z 455.32 2014-12-10T11:59:40Z 451 2014-12-10T11:59:44Z 454.36 2014-12-10T11:59:45Z 455.32 2014-12-10T11:59:46Z 453.88 2014-12-10T12:00:03Z 452.92 2014-12-10T12:00:09Z 456.28 2014-12-10T12:00:11Z 452.92 2014-12-10T12:00:26Z 452.92 2014-12-10T12:00:27Z 455.8 2014-12-10T12:00:28Z 455.32 2014-12-10T12:00:29Z 452.92 2014-12-10T12:00:32Z 457.24 2014-12-10T12:00:34Z 457.24 2014-12-10T12:00:35Z 453.88 2014-12-10T12:00:37Z 454.36 2014-12-10T12:00:38Z 455.8 2014-12-10T12:00:48Z 452.44 2014-12-10T12:00:57Z 453.88 2014-12-10T12:00:59Z 458.21 2014-12-10T12:01:02Z 454.84 2014-12-10T12:01:07Z 454.36 2014-12-10T12:01:08Z 457.72 2014-12-10T12:01:10Z 456.76 2014-12-10T12:01:12Z 454.84 2014-12-10T12:01:18Z 458.21 2014-12-10T12:01:20Z 453.88 2014-12-10T12:01:21Z 453.88 2014-12-10T12:01:25Z 455.32 2014-12-10T12:01:28Z 454.36 2014-12-10T12:01:35Z 455.8 2014-12-10T12:01:37Z 455.32 2014-12-10T12:01:39Z 456.28 2014-12-10T12:01:49Z 457.24 2014-12-10T12:02:02Z 458.69 2014-12-10T12:02:05Z 455.32 2014-12-10T12:02:10Z 458.69 2014-12-10T12:02:16Z 458.21 2014-12-10T12:02:17Z 455.32 2014-12-10T12:02:19Z 454.36 2014-12-10T12:02:22Z 457.72 2014-12-10T12:02:25Z 459.65 2014-12-10T12:02:30Z 456.28 2014-12-10T12:02:33Z 457.24 2014-12-10T12:02:36Z 458.69 2014-12-10T12:02:49Z 454.36 2014-12-10T12:02:52Z 455.8 2014-12-10T12:02:53Z 460.13 2014-12-10T12:02:59Z 458.69 2014-12-10T12:03:00Z 460.61 2014-12-10T12:03:03Z 462.53 2014-12-10T12:03:10Z 463.49 2014-12-10T12:03:16Z 459.65 2014-12-10T12:03:19Z 463.01 2014-12-10T12:03:24Z 459.65 2014-12-10T12:03:25Z 460.13 2014-12-10T12:03:26Z 463.01 2014-12-10T12:03:30Z 459.65 2014-12-10T12:03:31Z 464.93 2014-12-10T12:03:32Z 462.05 2014-12-10T12:03:36Z 465.42 2014-12-10T12:03:38Z 465.9 2014-12-10T12:03:39Z 463.97 2014-12-10T12:03:41Z 467.82 2014-12-10T12:03:49Z 463.49 2014-12-10T12:03:51Z 468.3 2014-12-10T12:03:55Z 465.9 2014-12-10T12:03:56Z 469.26 2014-12-10T12:03:59Z 467.34 2014-12-10T12:04:00Z 469.74 2014-12-10T12:04:06Z 473.11 2014-12-10T12:04:17Z 468.3 2014-12-10T12:04:18Z 471.18 2014-12-10T12:04:19Z 473.11 2014-12-10T12:04:24Z 470.22 2014-12-10T12:04:30Z 474.07 2014-12-10T12:04:31Z 475.99 2014-12-10T12:04:40Z 477.43 2014-12-10T12:04:51Z 475.51 2014-12-10T12:04:52Z 473.11 2014-12-10T12:04:56Z 479.35 2014-12-10T12:05:04Z 479.84 2014-12-10T12:05:13Z 476.47 2014-12-10T12:05:14Z 482.24 2014-12-10T12:05:15Z 478.87 2014-12-10T12:05:16Z 482.24 2014-12-10T12:05:20Z 482.24 2014-12-10T12:05:21Z 480.8 2014-12-10T12:05:23Z 478.87 2014-12-10T12:05:33Z 485.12 2014-12-10T12:05:34Z 480.32 2014-12-10T12:05:35Z 483.68 2014-12-10T12:05:38Z 479.84 2014-12-10T12:05:40Z 482.72 2014-12-10T12:05:43Z 486.56 2014-12-10T12:05:44Z 484.16 2014-12-10T12:05:48Z 482.24 2014-12-10T12:05:51Z 481.28 2014-12-10T12:05:53Z 485.12 2014-12-10T12:05:57Z 478.87 2014-12-10T12:05:59Z 484.16 2014-12-10T12:06:00Z 481.76 2014-12-10T12:06:02Z 489.93 2014-12-10T12:06:05Z 481.28 2014-12-10T12:06:06Z 482.72 2014-12-10T12:06:07Z 488.49 2014-12-10T12:06:09Z 486.56 2014-12-10T12:06:10Z 482.24 2014-12-10T12:06:11Z 482.72 2014-12-10T12:06:12Z 487.05 2014-12-10T12:06:13Z 484.16 2014-12-10T12:06:16Z 485.6 2014-12-10T12:06:17Z 488.97 2014-12-10T12:06:21Z 485.6 2014-12-10T12:06:22Z 488.97 2014-12-10T12:06:29Z 488.49 2014-12-10T12:06:32Z 491.37 2014-12-10T12:06:36Z 486.08 2014-12-10T12:06:37Z 491.37 2014-12-10T12:06:38Z 487.05 2014-12-10T12:06:39Z 483.2 2014-12-10T12:06:41Z 487.05 2014-12-10T12:06:45Z 486.08 2014-12-10T12:06:49Z 483.2 2014-12-10T12:06:54Z 487.53 2014-12-10T12:06:58Z 487.53 2014-12-10T12:06:59Z 486.56 2014-12-10T12:07:00Z 488.49 2014-12-10T12:07:03Z 483.2 2014-12-10T12:07:07Z 482.72 2014-12-10T12:07:08Z 488.01 2014-12-10T12:07:09Z 487.05 2014-12-10T12:07:10Z 481.28 2014-12-10T12:07:13Z 484.64 2014-12-10T12:07:14Z 486.08 2014-12-10T12:07:16Z 488.97 2014-12-10T12:07:18Z 485.6 2014-12-10T12:07:19Z 484.64 2014-12-10T12:07:21Z 485.6 2014-12-10T12:07:23Z 485.6 2014-12-10T12:07:24Z 486.56 2014-12-10T12:07:26Z 482.72 2014-12-10T12:07:28Z 488.97 2014-12-10T12:07:31Z 486.56 2014-12-10T12:07:32Z 485.6 2014-12-10T12:07:42Z 488.97 2014-12-10T12:07:46Z 485.6 2014-12-10T12:07:50Z 489.45 2014-12-10T12:07:53Z 486.08 2014-12-10T12:07:58Z 489.45 2014-12-10T12:08:01Z 484.16 2014-12-10T12:08:02Z 487.53 2014-12-10T12:08:04Z 486.08 2014-12-10T12:08:15Z 489.93 2014-12-10T12:08:18Z 486.56 2014-12-10T12:08:19Z 489.93 2014-12-10T12:08:20Z 487.05 2014-12-10T12:08:25Z 491.37 2014-12-10T12:08:27Z 489.45 2014-12-10T12:08:33Z 485.12 2014-12-10T12:08:37Z 484.64 2014-12-10T12:08:38Z 489.45 2014-12-10T12:08:39Z 486.08 2014-12-10T12:08:40Z 491.85 2014-12-10T12:08:41Z 488.01 2014-12-10T12:08:42Z 492.81 2014-12-10T12:08:44Z 492.81 2014-12-10T12:08:46Z 487.53 2014-12-10T12:08:48Z 488.01 2014-12-10T12:08:49Z 492.81 2014-12-10T12:08:54Z 493.77 2014-12-10T12:08:55Z 489.93 2014-12-10T12:08:57Z 489.45 2014-12-10T12:09:03Z 492.33 2014-12-10T12:09:14Z 491.85 2014-12-10T12:09:15Z 493.77 2014-12-10T12:09:23Z 488.01 2014-12-10T12:09:27Z 488.01 2014-12-10T12:09:28Z 491.85 2014-12-10T12:09:29Z 487.05 2014-12-10T12:09:31Z 490.89 2014-12-10T12:09:32Z 487.05 2014-12-10T12:09:35Z 490.41 2014-12-10T12:09:40Z 488.97 2014-12-10T12:09:51Z 492.33 2014-12-10T12:09:52Z 490.89 2014-12-10T12:09:53Z 490.89 2014-12-10T12:10:02Z 493.29 2014-12-10T12:10:04Z 489.93 2014-12-10T12:10:07Z 492.33 2014-12-10T12:10:10Z 490.41 2014-12-10T12:10:16Z 490.89 2014-12-10T12:10:23Z 494.26 2014-12-10T12:10:24Z 489.93 2014-12-10T12:10:25Z 489.45 2014-12-10T12:10:27Z 492.81 2014-12-10T12:10:32Z 488.01 2014-12-10T12:10:35Z 492.81 2014-12-10T12:10:38Z 492.33 2014-12-10T12:10:39Z 488.49 2014-12-10T12:10:43Z 492.33 2014-12-10T12:10:44Z 495.7 2014-12-10T12:10:48Z 492.33 2014-12-10T12:10:49Z 490.89 2014-12-10T12:10:51Z 494.26 2014-12-10T12:10:54Z 490.41 2014-12-10T12:10:57Z 490.41 2014-12-10T12:10:58Z 494.26 2014-12-10T12:11:05Z 489.93 2014-12-10T12:11:06Z 494.74 2014-12-10T12:11:08Z 493.29 2014-12-10T12:11:09Z 497.62 2014-12-10T12:11:15Z 494.26 2014-12-10T12:11:16Z 488.49 2014-12-10T12:11:17Z 488.97 2014-12-10T12:11:18Z 493.77 2014-12-10T12:11:20Z 491.37 2014-12-10T12:11:21Z 493.29 2014-12-10T12:11:23Z 496.18 2014-12-10T12:11:26Z 492.33 2014-12-10T12:11:28Z 493.77 2014-12-10T12:11:29Z 492.33 2014-12-10T12:11:31Z 495.7 2014-12-10T12:11:33Z 494.26 2014-12-10T12:11:34Z 498.1 2014-12-10T12:11:35Z 494.26 2014-12-10T12:11:36Z 491.37 2014-12-10T12:11:38Z 494.74 2014-12-10T12:11:40Z 498.58 2014-12-10T12:11:50Z 498.1 2014-12-10T12:11:51Z 494.74 2014-12-10T12:11:53Z 496.18 2014-12-10T12:12:02Z 492.81 2014-12-10T12:12:03Z 496.18 2014-12-10T12:12:04Z 492.33 2014-12-10T12:12:08Z 497.62 2014-12-10T12:12:09Z 497.14 2014-12-10T12:12:12Z 496.18 2014-12-10T12:12:15Z 497.62 2014-12-10T12:12:18Z 494.74 2014-12-10T12:12:21Z 493.77 2014-12-10T12:12:22Z 497.62 2014-12-10T12:12:24Z 494.74 2014-12-10T12:12:32Z 499.06 2014-12-10T12:12:35Z 497.62 2014-12-10T12:12:36Z 495.22 2014-12-10T12:12:46Z 498.1 2014-12-10T12:12:49Z 498.58 2014-12-10T12:12:55Z 501.95 2014-12-10T12:12:57Z 496.18 2014-12-10T12:12:59Z 498.1 2014-12-10T12:13:00Z 503.39 2014-12-10T12:13:04Z 499.54 2014-12-10T12:13:06Z 500.98 2014-12-10T12:13:10Z 502.43 2014-12-10T12:13:12Z 499.06 2014-12-10T12:13:15Z 496.66 2014-12-10T12:13:17Z 502.43 2014-12-10T12:13:21Z 505.79 2014-12-10T12:13:22Z 504.83 2014-12-10T12:13:23Z 500.98 2014-12-10T12:13:25Z 502.43 2014-12-10T12:13:26Z 500.02 2014-12-10T12:13:29Z 498.1 2014-12-10T12:13:35Z 503.39 2014-12-10T12:13:37Z 499.54 2014-12-10T12:13:40Z 503.39 2014-12-10T12:13:45Z 499.54 2014-12-10T12:13:47Z 501.46 2014-12-10T12:13:54Z 500.02 2014-12-10T12:14:00Z 499.06 2014-12-10T12:14:05Z 502.91 2014-12-10T12:14:07Z 500.98 2014-12-10T12:14:08Z 505.79 2014-12-10T12:14:17Z 503.87 2014-12-10T12:14:18Z 501.46 2014-12-10T12:14:29Z 505.79 2014-12-10T12:14:31Z 501.95 2014-12-10T12:14:33Z 501.95 2014-12-10T12:14:34Z 506.75 2014-12-10T12:14:38Z 507.71 2014-12-10T12:14:39Z 506.75 2014-12-10T12:14:41Z 506.27 2014-12-10T12:14:50Z 508.67 2014-12-10T12:14:52Z 506.27 2014-12-10T12:15:01Z 508.19 2014-12-10T12:15:04Z 511.08 2014-12-10T12:15:10Z 512.52 2014-12-10T12:15:16Z 508.67 2014-12-10T12:15:19Z 513 2014-12-10T12:15:22Z 508.67 2014-12-10T12:15:23Z 513 2014-12-10T12:15:27Z 515.4 2014-12-10T12:15:31Z 516.37 2014-12-10T12:15:34Z 510.6 2014-12-10T12:15:35Z 511.56 2014-12-10T12:15:36Z 515.4 2014-12-10T12:15:37Z 511.08 2014-12-10T12:15:38Z 514.92 2014-12-10T12:15:39Z 511.56 2014-12-10T12:15:45Z 518.77 2014-12-10T12:15:46Z 513.96 2014-12-10T12:15:49Z 514.92 2014-12-10T12:15:52Z 518.77 2014-12-10T12:15:54Z 514.44 2014-12-10T12:15:57Z 517.81 2014-12-10T12:15:58Z 513.48 2014-12-10T12:16:04Z 517.33 2014-12-10T12:16:05Z 521.17 2014-12-10T12:16:12Z 517.81 2014-12-10T12:16:21Z 520.21 2014-12-10T12:16:24Z 523.09 2014-12-10T12:16:32Z 519.73 2014-12-10T12:16:36Z 523.58 2014-12-10T12:16:41Z 522.13 2014-12-10T12:16:43Z 519.25 2014-12-10T12:16:45Z 520.69 2014-12-10T12:16:46Z 525.5 2014-12-10T12:16:48Z 520.21 2014-12-10T12:16:49Z 521.65 2014-12-10T12:16:50Z 524.54 2014-12-10T12:16:51Z 522.13 2014-12-10T12:16:52Z 517.81 2014-12-10T12:16:55Z 520.69 2014-12-10T12:16:56Z 521.17 2014-12-10T12:16:58Z 525.02 2014-12-10T12:17:03Z 525.02 2014-12-10T12:17:04Z 520.69 2014-12-10T12:17:05Z 524.06 2014-12-10T12:17:06Z 520.69 2014-12-10T12:17:07Z 523.58 2014-12-10T12:17:08Z 520.21 2014-12-10T12:17:09Z 515.88 2014-12-10T12:17:11Z 521.65 2014-12-10T12:17:12Z 520.21 2014-12-10T12:17:13Z 518.77 2014-12-10T12:17:15Z 515.4 2014-12-10T12:17:18Z 518.29 2014-12-10T12:17:19Z 522.13 2014-12-10T12:17:21Z 516.85 2014-12-10T12:17:22Z 523.09 2014-12-10T12:17:24Z 521.65 2014-12-10T12:17:25Z 516.85 2014-12-10T12:17:28Z 519.25 2014-12-10T12:17:29Z 521.17 2014-12-10T12:17:31Z 515.88 2014-12-10T12:17:36Z 516.37 2014-12-10T12:17:37Z 515.88 2014-12-10T12:17:39Z 515.88 2014-12-10T12:17:41Z 515.4 2014-12-10T12:17:43Z 519.73 2014-12-10T12:17:46Z 516.37 2014-12-10T12:17:48Z 517.33 2014-12-10T12:17:49Z 513 2014-12-10T12:17:53Z 513.48 2014-12-10T12:17:54Z 513.96 2014-12-10T12:18:00Z 513.48 2014-12-10T12:18:01Z 509.16 2014-12-10T12:18:12Z 514.92 2014-12-10T12:18:13Z 513.48 2014-12-10T12:18:14Z 509.64 2014-12-10T12:18:17Z 512.52 2014-12-10T12:18:18Z 512.04 2014-12-10T12:18:29Z 507.71 2014-12-10T12:18:31Z 513.48 2014-12-10T12:18:32Z 511.56 2014-12-10T12:18:33Z 513.48 2014-12-10T12:18:35Z 508.19 2014-12-10T12:18:38Z 513.48 2014-12-10T12:18:41Z 508.19 2014-12-10T12:18:42Z 508.67 2014-12-10T12:18:45Z 512.04 2014-12-10T12:18:48Z 511.08 2014-12-10T12:18:50Z 507.23 2014-12-10T12:18:52Z 509.16 2014-12-10T12:18:53Z 512.52 2014-12-10T12:18:56Z 507.23 2014-12-10T12:18:57Z 511.56 2014-12-10T12:18:58Z 507.23 2014-12-10T12:19:01Z 510.6 2014-12-10T12:19:04Z 506.27 2014-12-10T12:19:05Z 510.6 2014-12-10T12:19:06Z 511.56 2014-12-10T12:19:09Z 505.79 2014-12-10T12:19:11Z 508.19 2014-12-10T12:19:14Z 511.56 2014-12-10T12:19:16Z 507.23 2014-12-10T12:19:17Z 508.19 2014-12-10T12:19:26Z 502.91 2014-12-10T12:19:27Z 504.83 2014-12-10T12:19:28Z 508.67 2014-12-10T12:19:32Z 507.71 2014-12-10T12:19:36Z 509.64 2014-12-10T12:19:45Z 509.16 2014-12-10T12:19:48Z 505.79 2014-12-10T12:19:52Z 509.64 2014-12-10T12:19:58Z 505.79 2014-12-10T12:19:59Z 508.67 2014-12-10T12:20:03Z 511.08 2014-12-10T12:20:12Z 509.64 2014-12-10T12:20:14Z 505.79 2014-12-10T12:20:15Z 511.56 2014-12-10T12:20:16Z 505.79 2014-12-10T12:20:17Z 509.16 2014-12-10T12:20:20Z 508.67 2014-12-10T12:20:21Z 509.16 2014-12-10T12:20:32Z 509.16 2014-12-10T12:20:37Z 512.04 2014-12-10T12:20:45Z 507.71 2014-12-10T12:20:49Z 509.64 2014-12-10T12:20:50Z 510.6 2014-12-10T12:20:52Z 506.75 2014-12-10T12:21:06Z 511.56 2014-12-10T12:21:07Z 509.16 2014-12-10T12:21:11Z 512.52 2014-12-10T12:21:13Z 509.64 2014-12-10T12:21:14Z 513 2014-12-10T12:21:15Z 508.67 2014-12-10T12:21:18Z 508.67 2014-12-10T12:21:19Z 512.52 2014-12-10T12:21:28Z 512.52 2014-12-10T12:21:29Z 509.16 2014-12-10T12:21:31Z 512.04 2014-12-10T12:21:32Z 511.56 2014-12-10T12:21:38Z 507.71 2014-12-10T12:21:40Z 512.52 2014-12-10T12:21:41Z 508.19 2014-12-10T12:21:43Z 510.12 2014-12-10T12:21:44Z 513.96 2014-12-10T12:21:47Z 509.64 2014-12-10T12:21:49Z 509.64 2014-12-10T12:21:51Z 514.92 2014-12-10T12:21:54Z 513 2014-12-10T12:22:01Z 513.96 2014-12-10T12:22:04Z 509.16 2014-12-10T12:22:14Z 508.19 2014-12-10T12:22:26Z 513.48 2014-12-10T12:22:29Z 508.19 2014-12-10T12:22:31Z 509.64 2014-12-10T12:22:32Z 506.27 2014-12-10T12:22:37Z 510.6 2014-12-10T12:22:38Z 510.6 2014-12-10T12:22:39Z 505.79 2014-12-10T12:22:41Z 508.19 2014-12-10T12:22:42Z 506.27 2014-12-10T12:22:45Z 507.23 2014-12-10T12:22:47Z 512.04 2014-12-10T12:22:51Z 509.16 2014-12-10T12:22:52Z 509.16 2014-12-10T12:22:54Z 508.67 2014-12-10T12:23:00Z 512.04 2014-12-10T12:23:04Z 506.27 2014-12-10T12:23:06Z 508.67 2014-12-10T12:23:07Z 506.27 2014-12-10T12:23:08Z 507.71 2014-12-10T12:23:10Z 511.56 2014-12-10T12:23:13Z 505.31 2014-12-10T12:23:14Z 506.75 2014-12-10T12:23:15Z 509.64 2014-12-10T12:23:18Z 507.23 2014-12-10T12:23:19Z 503.87 2014-12-10T12:23:20Z 504.83 2014-12-10T12:23:21Z 511.56 2014-12-10T12:23:24Z 509.16 2014-12-10T12:23:25Z 510.6 2014-12-10T12:23:29Z 509.64 2014-12-10T12:23:30Z 507.71 2014-12-10T12:23:35Z 505.79 2014-12-10T12:23:37Z 510.6 2014-12-10T12:23:41Z 507.23 2014-12-10T12:23:42Z 512.52 2014-12-10T12:23:43Z 512.04 2014-12-10T12:23:44Z 508.19 2014-12-10T12:23:46Z 513.48 2014-12-10T12:23:49Z 513.48 2014-12-10T12:23:50Z 508.19 2014-12-10T12:23:52Z 513.48 2014-12-10T12:23:53Z 511.56 2014-12-10T12:23:58Z 512.04 2014-12-10T12:24:00Z 513 2014-12-10T12:24:10Z 516.37 2014-12-10T12:24:18Z 513 2014-12-10T12:24:20Z 513.48 2014-12-10T12:24:21Z 518.77 2014-12-10T12:24:22Z 512.04 2014-12-10T12:24:23Z 514.92 2014-12-10T12:24:25Z 518.29 2014-12-10T12:24:27Z 518.29 2014-12-10T12:24:32Z 513.96 2014-12-10T12:24:34Z 518.29 2014-12-10T12:24:36Z 516.85 2014-12-10T12:24:39Z 520.21 2014-12-10T12:24:40Z 514.92 2014-12-10T12:24:47Z 519.73 2014-12-10T12:24:48Z 514.44 2014-12-10T12:25:00Z 519.73 2014-12-10T12:25:01Z 522.13 2014-12-10T12:25:04Z 516.85 2014-12-10T12:25:08Z 521.17 2014-12-10T12:25:09Z 517.33 2014-12-10T12:25:13Z 518.77 2014-12-10T12:25:14Z 519.73 2014-12-10T12:25:17Z 516.37 2014-12-10T12:25:21Z 522.13 2014-12-10T12:25:22Z 519.73 2014-12-10T12:25:23Z 522.61 2014-12-10T12:25:26Z 519.73 2014-12-10T12:25:29Z 523.09 2014-12-10T12:25:31Z 518.77 2014-12-10T12:25:36Z 522.13 2014-12-10T12:25:37Z 523.58 2014-12-10T12:25:40Z 523.58 2014-12-10T12:25:41Z 520.69 2014-12-10T12:25:43Z 523.58 2014-12-10T12:25:45Z 523.09 2014-12-10T12:25:46Z 520.21 2014-12-10T12:25:47Z 524.54 2014-12-10T12:25:48Z 521.17 2014-12-10T12:25:49Z 524.54 2014-12-10T12:25:51Z 520.21 2014-12-10T12:25:54Z 524.54 2014-12-10T12:25:56Z 521.65 2014-12-10T12:25:57Z 523.58 2014-12-10T12:26:01Z 522.13 2014-12-10T12:26:14Z 522.61 2014-12-10T12:26:16Z 526.46 2014-12-10T12:26:23Z 526.46 2014-12-10T12:26:24Z 523.58 2014-12-10T12:26:26Z 528.38 2014-12-10T12:26:30Z 524.06 2014-12-10T12:26:31Z 526.94 2014-12-10T12:26:32Z 526.46 2014-12-10T12:26:36Z 525.02 2014-12-10T12:26:39Z 526.46 2014-12-10T12:26:42Z 523.58 2014-12-10T12:26:48Z 526.94 2014-12-10T12:26:51Z 524.06 2014-12-10T12:26:55Z 528.86 2014-12-10T12:26:56Z 525.02 2014-12-10T12:26:57Z 528.86 2014-12-10T12:27:00Z 531.27 2014-12-10T12:27:05Z 525.02 2014-12-10T12:27:06Z 526.46 2014-12-10T12:27:07Z 530.79 2014-12-10T12:27:10Z 527.9 2014-12-10T12:27:13Z 530.3 2014-12-10T12:27:15Z 526.94 2014-12-10T12:27:25Z 531.27 2014-12-10T12:27:27Z 529.82 2014-12-10T12:27:28Z 534.63 2014-12-10T12:27:32Z 529.34 2014-12-10T12:27:33Z 534.63 2014-12-10T12:27:34Z 530.79 2014-12-10T12:27:40Z 532.23 2014-12-10T12:27:41Z 536.55 2014-12-10T12:27:43Z 532.23 2014-12-10T12:27:44Z 536.07 2014-12-10T12:27:45Z 538.48 2014-12-10T12:27:49Z 533.19 2014-12-10T12:27:51Z 537.51 2014-12-10T12:27:55Z 534.63 2014-12-10T12:27:56Z 538.48 2014-12-10T12:28:02Z 534.63 2014-12-10T12:28:04Z 534.63 2014-12-10T12:28:05Z 539.44 2014-12-10T12:28:10Z 538.96 2014-12-10T12:28:11Z 534.63 2014-12-10T12:28:13Z 538.96 2014-12-10T12:28:14Z 535.59 2014-12-10T12:28:15Z 538.96 2014-12-10T12:28:17Z 541.36 2014-12-10T12:28:29Z 535.11 2014-12-10T12:28:30Z 542.8 2014-12-10T12:28:31Z 538.48 2014-12-10T12:28:34Z 542.8 2014-12-10T12:28:35Z 538.48 2014-12-10T12:28:41Z 542.8 2014-12-10T12:28:45Z 539.92 2014-12-10T12:28:46Z 542.8 2014-12-10T12:28:49Z 539.92 2014-12-10T12:28:50Z 543.76 2014-12-10T12:28:51Z 537.51 2014-12-10T12:28:55Z 542.32 2014-12-10T12:28:56Z 543.28 2014-12-10T12:28:58Z 543.28 2014-12-10T12:29:07Z 545.69 2014-12-10T12:29:10Z 544.24 2014-12-10T12:29:12Z 548.09 2014-12-10T12:29:22Z 547.13 2014-12-10T12:29:30Z 543.76 2014-12-10T12:29:33Z 547.13 2014-12-10T12:29:34Z 548.09 2014-12-10T12:29:36Z 548.57 2014-12-10T12:29:50Z 544.72 2014-12-10T12:29:52Z 548.57 2014-12-10T12:29:53Z 549.53 2014-12-10T12:29:54Z 550.49 2014-12-10T12:29:57Z 550.49 2014-12-10T12:29:59Z 547.13 2014-12-10T12:30:01Z 551.45 2014-12-10T12:30:04Z 547.13 2014-12-10T12:30:05Z 550.97 2014-12-10T12:30:07Z 550.01 2014-12-10T12:30:08Z 548.09 2014-12-10T12:30:09Z 548.57 2014-12-10T12:30:13Z 552.9 2014-12-10T12:30:14Z 551.93 2014-12-10T12:30:15Z 552.9 2014-12-10T12:30:24Z 549.53 2014-12-10T12:30:26Z 555.3 2014-12-10T12:30:28Z 553.86 2014-12-10T12:30:29Z 553.86 2014-12-10T12:30:32Z 551.45 2014-12-10T12:30:35Z 555.78 2014-12-10T12:30:36Z 553.38 2014-12-10T12:30:37Z 554.34 2014-12-10T12:30:48Z 557.22 2014-12-10T12:30:50Z 553.38 2014-12-10T12:30:52Z 556.74 2014-12-10T12:30:53Z 552.41 2014-12-10T12:30:57Z 555.78 2014-12-10T12:30:58Z 558.66 2014-12-10T12:31:09Z 554.34 2014-12-10T12:31:10Z 558.66 2014-12-10T12:31:12Z 555.3 2014-12-10T12:31:13Z 559.14 2014-12-10T12:31:17Z 554.34 2014-12-10T12:31:21Z 557.22 2014-12-10T12:31:22Z 557.7 2014-12-10T12:31:23Z 556.26 2014-12-10T12:31:31Z 555.78 2014-12-10T12:31:36Z 559.14 2014-12-10T12:31:38Z 554.82 2014-12-10T12:31:56Z 560.11 2014-12-10T12:31:59Z 559.62 2014-12-10T12:32:00Z 556.74 2014-12-10T12:32:02Z 556.26 2014-12-10T12:32:14Z 557.7 2014-12-10T12:32:17Z 558.18 2014-12-10T12:32:21Z 557.7 2014-12-10T12:32:32Z 556.26 2014-12-10T12:32:39Z 557.7 2014-12-10T12:32:41Z 554.34 2014-12-10T12:32:52Z 559.14 2014-12-10T12:32:53Z 558.18 2014-12-10T12:32:54Z 555.3 2014-12-10T12:32:55Z 559.62 2014-12-10T12:32:56Z 553.86 2014-12-10T12:32:58Z 558.18 2014-12-10T12:32:59Z 554.82 2014-12-10T12:33:00Z 558.66 2014-12-10T12:33:01Z 553.86 2014-12-10T12:33:04Z 558.18 2014-12-10T12:33:05Z 554.82 2014-12-10T12:33:09Z 558.18 2014-12-10T12:33:11Z 557.22 2014-12-10T12:33:12Z 558.66 2014-12-10T12:33:23Z 557.22 2014-12-10T12:33:26Z 560.11 2014-12-10T12:33:45Z 556.74 2014-12-10T12:33:53Z 560.11 2014-12-10T12:34:03Z 555.3 2014-12-10T12:34:04Z 558.66 2014-12-10T12:34:05Z 557.22 2014-12-10T12:34:08Z 558.18 2014-12-10T12:34:10Z 556.74 2014-12-10T12:34:12Z 556.74 2014-12-10T12:34:27Z 555.3 2014-12-10T12:34:34Z 557.22 2014-12-10T12:34:36Z 560.11 2014-12-10T12:34:43Z 559.62 2014-12-10T12:34:44Z 555.78 2014-12-10T12:34:52Z 559.62 2014-12-10T12:34:53Z 560.11 2014-12-10T12:35:05Z 557.22 2014-12-10T12:35:07Z 560.59 2014-12-10T12:35:11Z 560.11 2014-12-10T12:35:13Z 561.07 2014-12-10T12:35:17Z 557.7 2014-12-10T12:35:19Z 560.59 2014-12-10T12:35:24Z 561.55 2014-12-10T12:35:32Z 562.03 2014-12-10T12:35:45Z 559.62 2014-12-10T12:35:48Z 563.47 2014-12-10T12:35:51Z 561.55 2014-12-10T12:35:52Z 560.59 2014-12-10T12:35:56Z 564.91 2014-12-10T12:35:59Z 563.95 2014-12-10T12:36:00Z 560.11 2014-12-10T12:36:09Z 564.91 2014-12-10T12:36:12Z 562.99 2014-12-10T12:36:13Z 562.51 2014-12-10T12:36:17Z 562.03 2014-12-10T12:36:20Z 566.83 2014-12-10T12:36:23Z 563.47 2014-12-10T12:36:24Z 563.47 2014-12-10T12:36:25Z 566.35 2014-12-10T12:36:32Z 563.47 2014-12-10T12:36:34Z 563.47 2014-12-10T12:36:35Z 567.32 2014-12-10T12:36:39Z 567.32 2014-12-10T12:36:45Z 565.87 2014-12-10T12:36:57Z 569.24 2014-12-10T12:36:59Z 568.76 2014-12-10T12:37:03Z 572.6 2014-12-10T12:37:12Z 573.08 2014-12-10T12:37:13Z 570.68 2014-12-10T12:37:16Z 569.24 2014-12-10T12:37:17Z 570.68 2014-12-10T12:37:27Z 573.08 2014-12-10T12:37:31Z 571.64 2014-12-10T12:37:33Z 574.53 2014-12-10T12:37:37Z 569.72 2014-12-10T12:37:42Z 573.56 2014-12-10T12:37:44Z 574.53 2014-12-10T12:37:55Z 571.16 2014-12-10T12:37:57Z 573.56 2014-12-10T12:38:00Z 575.97 2014-12-10T12:38:03Z 575.97 2014-12-10T12:38:05Z 577.41 2014-12-10T12:38:11Z 577.89 2014-12-10T12:38:12Z 575.97 2014-12-10T12:38:14Z 575.97 2014-12-10T12:38:21Z 579.33 2014-12-10T12:38:26Z 575.49 2014-12-10T12:38:27Z 575.01 2014-12-10T12:38:34Z 578.37 2014-12-10T12:38:36Z 576.93 2014-12-10T12:38:37Z 580.29 2014-12-10T12:38:42Z 576.93 2014-12-10T12:38:43Z 576.45 2014-12-10T12:38:44Z 581.25 2014-12-10T12:38:48Z 577.89 2014-12-10T12:38:50Z 582.22 2014-12-10T12:38:59Z 582.22 2014-12-10T12:39:00Z 582.7 2014-12-10T12:39:06Z 578.37 2014-12-10T12:39:07Z 580.77 2014-12-10T12:39:08Z 579.81 2014-12-10T12:39:17Z 584.62 2014-12-10T12:39:25Z 579.33 2014-12-10T12:39:34Z 582.7 2014-12-10T12:39:35Z 586.06 2014-12-10T12:39:39Z 584.62 2014-12-10T12:39:40Z 587.98 2014-12-10T12:39:44Z 582.7 2014-12-10T12:39:46Z 583.66 2014-12-10T12:39:47Z 587.98 2014-12-10T12:39:50Z 584.62 2014-12-10T12:39:53Z 586.54 2014-12-10T12:39:56Z 585.58 2014-12-10T12:40:05Z 587.5 2014-12-10T12:40:09Z 590.87 2014-12-10T12:40:18Z 589.91 2014-12-10T12:40:22Z 591.83 2014-12-10T12:40:24Z 590.39 2014-12-10T12:40:28Z 590.39 2014-12-10T12:40:37Z 594.23 2014-12-10T12:40:46Z 590.87 2014-12-10T12:40:49Z 590.87 2014-12-10T12:40:50Z 593.75 2014-12-10T12:40:53Z 593.75 2014-12-10T12:40:59Z 597.12 2014-12-10T12:41:00Z 597.12 2014-12-10T12:41:01Z 594.23 2014-12-10T12:41:05Z 598.08 2014-12-10T12:41:08Z 593.27 2014-12-10T12:41:09Z 598.56 2014-12-10T12:41:12Z 598.08 2014-12-10T12:41:13Z 596.64 2014-12-10T12:41:21Z 601.44 2014-12-10T12:41:31Z 600.48 2014-12-10T12:41:32Z 599.52 2014-12-10T12:41:44Z 600.96 2014-12-10T12:41:46Z 602.4 2014-12-10T12:41:58Z 603.36 2014-12-10T12:42:07Z 605.29 2014-12-10T12:42:17Z 607.21 2014-12-10T12:42:25Z 604.33 2014-12-10T12:42:30Z 607.69 2014-12-10T12:42:33Z 608.17 2014-12-10T12:42:49Z 604.81 2014-12-10T12:42:51Z 607.21 2014-12-10T12:42:54Z 610.57 2014-12-10T12:42:58Z 607.69 2014-12-10T12:42:59Z 608.65 2014-12-10T12:43:24Z 604.81 2014-12-10T12:43:26Z 608.65 2014-12-10T12:43:28Z 605.29 2014-12-10T12:43:31Z 608.65 2014-12-10T12:43:41Z 605.77 2014-12-10T12:43:51Z 609.13 2014-12-10T12:44:01Z 609.13 2014-12-10T12:44:02Z 605.29 2014-12-10T12:44:03Z 608.17 2014-12-10T12:44:06Z 604.33 2014-12-10T12:44:07Z 608.17 2014-12-10T12:44:08Z 604.33 2014-12-10T12:44:20Z 608.65 2014-12-10T12:44:22Z 608.65 2014-12-10T12:44:23Z 606.73 2014-12-10T12:44:25Z 605.77 2014-12-10T12:44:42Z 608.65 2014-12-10T12:44:50Z 604.81 2014-12-10T12:44:51Z 609.61 2014-12-10T12:44:54Z 605.77 2014-12-10T12:44:55Z 609.13 2014-12-10T12:44:57Z 609.13 2014-12-10T12:44:58Z 605.29 2014-12-10T12:45:00Z 607.21 2014-12-10T12:45:03Z 604.81 2014-12-10T12:45:07Z 607.21 2014-12-10T12:45:20Z 603.85 2014-12-10T12:45:24Z 605.29 2014-12-10T12:45:25Z 604.81 2014-12-10T12:45:30Z 603.85 2014-12-10T12:45:37Z 605.77 2014-12-10T12:45:39Z 606.25 2014-12-10T12:45:45Z 608.65 2014-12-10T12:46:05Z 603.85 2014-12-10T12:46:07Z 608.65 2014-12-10T12:46:14Z 605.77 2014-12-10T12:46:15Z 608.65 2014-12-10T12:46:24Z 606.73 2014-12-10T12:46:25Z 604.33 2014-12-10T12:46:28Z 607.21 2014-12-10T12:46:39Z 607.69 2014-12-10T12:46:44Z 604.33 2014-12-10T12:46:46Z 607.69 2014-12-10T12:46:52Z 604.81 2014-12-10T12:46:56Z 608.17 2014-12-10T12:47:01Z 607.21 2014-12-10T12:47:02Z 604.81 2014-12-10T12:47:04Z 608.65 2014-12-10T12:47:07Z 605.29 2014-12-10T12:47:09Z 602.88 2014-12-10T12:47:34Z 607.21 2014-12-10T12:47:39Z 605.29 2014-12-10T12:47:40Z 605.29 2014-12-10T12:47:50Z 604.81 2014-12-10T12:47:52Z 608.17 2014-12-10T12:48:00Z 603.85 2014-12-10T12:48:02Z 605.77 2014-12-10T12:48:12Z 605.77 2014-12-10T12:48:16Z 601.92 2014-12-10T12:48:20Z 605.77 2014-12-10T12:48:21Z 604.33 2014-12-10T12:48:25Z 607.69 2014-12-10T12:48:32Z 604.33 2014-12-10T12:48:35Z 604.81 2014-12-10T12:48:36Z 607.69 2014-12-10T12:48:37Z 606.73 2014-12-10T12:48:38Z 609.61 2014-12-10T12:48:42Z 611.06 2014-12-10T12:48:51Z 612.02 2014-12-10T12:48:54Z 609.13 2014-12-10T12:48:56Z 612.02 2014-12-10T12:49:03Z 609.61 2014-12-10T12:49:06Z 614.42 2014-12-10T12:49:10Z 610.57 2014-12-10T12:49:12Z 613.94 2014-12-10T12:49:13Z 611.06 2014-12-10T12:49:15Z 614.42 2014-12-10T12:49:16Z 609.61 2014-12-10T12:49:18Z 610.09 2014-12-10T12:49:19Z 612.5 2014-12-10T12:49:21Z 613.94 2014-12-10T12:49:24Z 610.57 2014-12-10T12:49:26Z 612.98 2014-12-10T12:49:32Z 611.06 2014-12-10T12:49:34Z 610.57 2014-12-10T12:49:39Z 614.42 2014-12-10T12:49:40Z 610.09 2014-12-10T12:49:41Z 614.42 2014-12-10T12:49:49Z 613.46 2014-12-10T12:49:50Z 610.57 2014-12-10T12:49:53Z 613.94 2014-12-10T12:49:54Z 610.57 2014-12-10T12:50:01Z 610.57 2014-12-10T12:50:02Z 613.94 2014-12-10T12:50:04Z 613.94 2014-12-10T12:50:05Z 610.09 2014-12-10T12:50:07Z 611.06 2014-12-10T12:50:08Z 612.98 2014-12-10T12:50:11Z 609.61 2014-12-10T12:50:15Z 609.61 2014-12-10T12:50:16Z 611.06 2014-12-10T12:50:19Z 614.42 2014-12-10T12:50:25Z 614.42 2014-12-10T12:50:26Z 610.57 2014-12-10T12:50:28Z 614.42 2014-12-10T12:50:34Z 612.5 2014-12-10T12:50:35Z 608.65 2014-12-10T12:50:37Z 612.98 2014-12-10T12:50:41Z 609.61 2014-12-10T12:50:44Z 614.42 2014-12-10T12:50:46Z 612.98 2014-12-10T12:50:47Z 608.17 2014-12-10T12:50:48Z 611.54 2014-12-10T12:50:49Z 610.09 2014-12-10T12:50:58Z 608.65 2014-12-10T12:51:03Z 609.61 2014-12-10T12:51:12Z 608.17 2014-12-10T12:51:13Z 606.25 2014-12-10T12:51:16Z 609.61 2014-12-10T12:51:18Z 606.25 2014-12-10T12:51:19Z 610.09 2014-12-10T12:51:20Z 606.25 2014-12-10T12:51:24Z 605.29 2014-12-10T12:51:36Z 605.29 2014-12-10T12:51:40Z 607.21 2014-12-10T12:51:44Z 607.69 2014-12-10T12:51:52Z 605.77 2014-12-10T12:51:54Z 605.77 2014-12-10T12:51:55Z 608.17 2014-12-10T12:51:58Z 603.36 2014-12-10T12:52:00Z 604.81 2014-12-10T12:52:01Z 607.21 2014-12-10T12:52:12Z 604.33 2014-12-10T12:52:14Z 606.25 2014-12-10T12:52:18Z 601.92 2014-12-10T12:52:19Z 602.4 2014-12-10T12:52:26Z 606.25 2014-12-10T12:52:35Z 602.4 2014-12-10T12:52:38Z 604.81 2014-12-10T12:52:44Z 603.36 2014-12-10T12:52:53Z 606.73 2014-12-10T12:52:54Z 606.73 2014-12-10T12:52:55Z 603.85 2014-12-10T12:52:56Z 604.33 2014-12-10T12:53:01Z 607.21 2014-12-10T12:53:10Z 604.81 2014-12-10T12:53:14Z 605.29 2014-12-10T12:53:15Z 603.36 2014-12-10T12:53:18Z 606.25 2014-12-10T12:53:31Z 602.4 2014-12-10T12:53:35Z 604.33 2014-12-10T12:53:36Z 605.29 2014-12-10T12:53:38Z 601.92 2014-12-10T12:53:40Z 606.25 2014-12-10T12:53:41Z 606.73 2014-12-10T12:53:42Z 603.36 2014-12-10T12:53:43Z 603.85 2014-12-10T12:53:44Z 607.21 2014-12-10T12:53:46Z 606.25 2014-12-10T12:53:47Z 604.81 2014-12-10T12:53:49Z 604.33 2014-12-10T12:53:50Z 605.29 2014-12-10T12:53:56Z 605.77 2014-12-10T12:53:58Z 604.33 2014-12-10T12:54:08Z 603.36 2014-12-10T12:54:10Z 607.21 2014-12-10T12:54:12Z 606.73 2014-12-10T12:54:24Z 608.65 2014-12-10T12:54:28Z 610.57 2014-12-10T12:54:32Z 605.77 2014-12-10T12:54:33Z 607.69 2014-12-10T12:54:34Z 605.77 2014-12-10T12:54:41Z 610.09 2014-12-10T12:54:43Z 606.25 2014-12-10T12:54:46Z 610.09 2014-12-10T12:54:47Z 606.73 2014-12-10T12:54:50Z 611.06 2014-12-10T12:54:53Z 607.69 2014-12-10T12:55:01Z 608.65 2014-12-10T12:55:02Z 611.54 2014-12-10T12:55:03Z 613.46 2014-12-10T12:55:14Z 614.42 2014-12-10T12:55:25Z 612.5 2014-12-10T12:55:28Z 615.86 2014-12-10T12:55:29Z 615.86 2014-12-10T12:55:30Z 615.38 2014-12-10T12:55:32Z 614.42 2014-12-10T12:55:39Z 613.94 2014-12-10T12:55:48Z 617.78 2014-12-10T12:55:52Z 613.94 2014-12-10T12:55:53Z 615.38 2014-12-10T12:55:54Z 614.42 2014-12-10T12:56:07Z 613.94 2014-12-10T12:56:11Z 618.75 2014-12-10T12:56:16Z 614.42 2014-12-10T12:56:23Z 618.75 2014-12-10T12:56:25Z 617.78 2014-12-10T12:56:26Z 614.42 2014-12-10T12:56:29Z 612.5 2014-12-10T12:56:39Z 616.34 2014-12-10T12:56:42Z 613.46 2014-12-10T12:56:53Z 611.54 2014-12-10T12:56:59Z 614.42 2014-12-10T12:57:02Z 616.34 2014-12-10T12:57:03Z 613.46 2014-12-10T12:57:05Z 613.94 2014-12-10T12:57:10Z 615.38 2014-12-10T12:57:13Z 612.5 2014-12-10T12:57:16Z 612.98 2014-12-10T12:57:17Z 612.5 2014-12-10T12:57:19Z 616.34 2014-12-10T12:57:22Z 611.06 2014-12-10T12:57:27Z 612.02 2014-12-10T12:57:28Z 615.38 2014-12-10T12:57:29Z 614.42 2014-12-10T12:57:30Z 613.94 2014-12-10T12:57:35Z 616.82 2014-12-10T12:57:44Z 614.42 2014-12-10T12:57:47Z 614.9 2014-12-10T12:57:53Z 614.42 2014-12-10T12:57:58Z 618.75 2014-12-10T12:58:08Z 619.71 2014-12-10T12:58:19Z 616.34 2014-12-10T12:58:23Z 621.63 2014-12-10T12:58:26Z 621.15 2014-12-10T12:58:29Z 617.3 2014-12-10T12:58:32Z 619.23 2014-12-10T12:58:34Z 621.15 2014-12-10T12:58:37Z 617.3 2014-12-10T12:58:40Z 621.15 2014-12-10T12:58:42Z 621.15 2014-12-10T12:58:43Z 617.78 2014-12-10T12:58:56Z 621.15 2014-12-10T12:59:02Z 617.78 2014-12-10T12:59:04Z 616.82 2014-12-10T12:59:11Z 615.86 2014-12-10T12:59:21Z 613.94 2014-12-10T12:59:31Z 614.42 2014-12-10T12:59:32Z 617.78 2014-12-10T12:59:43Z 612.5 2014-12-10T12:59:51Z 613.94 2014-12-10T12:59:52Z 617.3 2014-12-10T12:59:58Z 612.98 2014-12-10T13:00:01Z 617.3 2014-12-10T13:00:06Z 617.3 2014-12-10T13:00:07Z 613.94 2014-12-10T13:00:11Z 617.3 2014-12-10T13:00:15Z 612.5 2014-12-10T13:00:17Z 616.34 2014-12-10T13:00:18Z 612.98 2014-12-10T13:00:21Z 613.46 2014-12-10T13:00:22Z 613.46 2014-12-10T13:00:31Z 614.9 2014-12-10T13:00:34Z 617.3 2014-12-10T13:00:45Z 612.5 2014-12-10T13:00:46Z 615.86 2014-12-10T13:00:47Z 612.02 2014-12-10T13:00:50Z 615.38 2014-12-10T13:00:51Z 612.02 2014-12-10T13:01:02Z 614.9 2014-12-10T13:01:06Z 612.02 2014-12-10T13:01:08Z 615.38 2014-12-10T13:01:13Z 615.38 2014-12-10T13:01:14Z 613.94 2014-12-10T13:01:16Z 616.82 2014-12-10T13:01:18Z 613.46 2014-12-10T13:01:22Z 610.09 2014-12-10T13:01:44Z 614.42 2014-12-10T13:01:45Z 612.02 2014-12-10T13:01:55Z 612.98 2014-12-10T13:01:57Z 612.5 2014-12-10T13:02:06Z 612.02 2014-12-10T13:02:10Z 615.38 2014-12-10T13:02:12Z 615.38 2014-12-10T13:02:13Z 611.54 2014-12-10T13:02:16Z 612.98 2014-12-10T13:02:17Z 615.86 2014-12-10T13:02:19Z 612.02 2014-12-10T13:02:21Z 615.86 2014-12-10T13:02:27Z 615.86 2014-12-10T13:02:31Z 614.42 2014-12-10T13:02:33Z 609.61 2014-12-10T13:02:36Z 612.5 2014-12-10T13:02:37Z 609.13 2014-12-10T13:02:44Z 612.5 2014-12-10T13:02:45Z 613.46 2014-12-10T13:02:47Z 612.98 2014-12-10T13:02:58Z 610.57 2014-12-10T13:03:00Z 612.98 2014-12-10T13:03:02Z 609.13 2014-12-10T13:03:03Z 611.06 2014-12-10T13:03:04Z 610.57 2014-12-10T13:03:14Z 607.21 2014-12-10T13:03:18Z 610.09 2014-12-10T13:03:19Z 607.21 2014-12-10T13:03:23Z 611.06 2014-12-10T13:03:25Z 607.69 2014-12-10T13:03:29Z 610.57 2014-12-10T13:03:38Z 606.25 2014-12-10T13:03:41Z 604.33 2014-12-10T13:03:43Z 607.21 2014-12-10T13:03:44Z 603.85 2014-12-10T13:03:47Z 607.21 2014-12-10T13:03:48Z 603.36 2014-12-10T13:03:53Z 604.81 2014-12-10T13:03:55Z 605.29 2014-12-10T13:03:56Z 607.21 2014-12-10T13:04:00Z 602.4 2014-12-10T13:04:02Z 603.85 2014-12-10T13:04:06Z 605.29 2014-12-10T13:04:10Z 600.48 2014-12-10T13:04:15Z 605.77 2014-12-10T13:04:20Z 600.48 2014-12-10T13:04:23Z 603.85 2014-12-10T13:04:24Z 605.77 2014-12-10T13:04:28Z 602.88 2014-12-10T13:04:30Z 603.36 2014-12-10T13:04:35Z 600.96 2014-12-10T13:04:37Z 604.33 2014-12-10T13:04:40Z 603.85 2014-12-10T13:04:41Z 607.69 2014-12-10T13:04:45Z 603.36 2014-12-10T13:04:46Z 602.4 2014-12-10T13:04:53Z 605.29 2014-12-10T13:04:55Z 600.48 2014-12-10T13:04:59Z 604.81 2014-12-10T13:05:00Z 601.44 2014-12-10T13:05:03Z 602.4 2014-12-10T13:05:13Z 598.08 2014-12-10T13:05:17Z 597.6 2014-12-10T13:05:18Z 601.92 2014-12-10T13:05:19Z 604.33 2014-12-10T13:05:22Z 602.4 2014-12-10T13:05:29Z 603.36 2014-12-10T13:05:38Z 600 2014-12-10T13:05:39Z 600 2014-12-10T13:05:40Z 601.92 2014-12-10T13:05:43Z 598.56 2014-12-10T13:05:45Z 601.44 2014-12-10T13:05:46Z 598.08 2014-12-10T13:05:48Z 598.08 2014-12-10T13:05:49Z 594.71 2014-12-10T13:05:53Z 599.52 2014-12-10T13:05:57Z 595.19 2014-12-10T13:06:02Z 597.12 2014-12-10T13:06:03Z 594.71 2014-12-10T13:06:07Z 598.56 2014-12-10T13:06:11Z 594.23 2014-12-10T13:06:14Z 595.19 2014-12-10T13:06:15Z 597.12 2014-12-10T13:06:17Z 592.79 2014-12-10T13:06:19Z 594.71 2014-12-10T13:06:20Z 592.79 2014-12-10T13:06:27Z 592.31 2014-12-10T13:06:28Z 595.19 2014-12-10T13:06:30Z 593.75 2014-12-10T13:06:35Z 597.6 2014-12-10T13:06:38Z 591.83 2014-12-10T13:06:40Z 594.23 2014-12-10T13:06:41Z 597.6 2014-12-10T13:07:01Z 594.23 2014-12-10T13:07:03Z 594.23 2014-12-10T13:07:04Z 591.35 2014-12-10T13:07:05Z 595.19 2014-12-10T13:07:06Z 591.83 2014-12-10T13:07:16Z 591.83 2014-12-10T13:07:17Z 594.71 2014-12-10T13:07:19Z 591.35 2014-12-10T13:07:20Z 597.6 2014-12-10T13:07:21Z 595.67 2014-12-10T13:07:22Z 594.23 2014-12-10T13:07:36Z 597.6 2014-12-10T13:07:39Z 592.31 2014-12-10T13:07:44Z 593.27 2014-12-10T13:07:45Z 596.64 2014-12-10T13:07:49Z 593.75 2014-12-10T13:07:50Z 596.64 2014-12-10T13:07:57Z 593.75 2014-12-10T13:07:58Z 597.6 2014-12-10T13:08:01Z 594.23 2014-12-10T13:08:02Z 597.6 2014-12-10T13:08:08Z 593.27 2014-12-10T13:08:10Z 593.75 2014-12-10T13:08:11Z 595.19 2014-12-10T13:08:17Z 593.27 2014-12-10T13:08:39Z 598.56 2014-12-10T13:08:40Z 596.64 2014-12-10T13:08:41Z 596.15 2014-12-10T13:08:54Z 598.08 2014-12-10T13:08:58Z 599.04 2014-12-10T13:09:00Z 597.6 2014-12-10T13:09:02Z 599.52 2014-12-10T13:09:06Z 595.67 2014-12-10T13:09:10Z 599.52 2014-12-10T13:09:11Z 596.15 2014-12-10T13:09:13Z 600 2014-12-10T13:09:15Z 600 2014-12-10T13:09:20Z 599.52 2014-12-10T13:09:27Z 597.6 2014-12-10T13:09:31Z 602.4 2014-12-10T13:09:33Z 598.08 2014-12-10T13:09:34Z 600 2014-12-10T13:09:40Z 599.04 2014-12-10T13:09:42Z 600.96 2014-12-10T13:09:43Z 597.12 2014-12-10T13:09:47Z 599.52 2014-12-10T13:09:48Z 602.88 2014-12-10T13:10:00Z 597.6 2014-12-10T13:10:03Z 601.44 2014-12-10T13:10:06Z 597.6 2014-12-10T13:10:08Z 600 2014-12-10T13:10:09Z 596.15 2014-12-10T13:10:12Z 599.04 2014-12-10T13:10:13Z 604.81 2014-12-10T13:10:25Z 600.96 2014-12-10T13:10:27Z 602.88 2014-12-10T13:10:28Z 599.04 2014-12-10T13:10:29Z 601.92 2014-12-10T13:10:31Z 603.85 2014-12-10T13:10:40Z 599.52 2014-12-10T13:10:48Z 600.96 2014-12-10T13:10:49Z 599.52 2014-12-10T13:11:00Z 604.33 2014-12-10T13:11:01Z 605.29 2014-12-10T13:11:02Z 606.25 2014-12-10T13:11:04Z 601.44 2014-12-10T13:11:05Z 603.85 2014-12-10T13:11:08Z 600 2014-12-10T13:11:10Z 605.77 2014-12-10T13:11:11Z 604.33 2014-12-10T13:11:12Z 603.85 2014-12-10T13:11:14Z 607.69 2014-12-10T13:11:23Z 607.69 2014-12-10T13:11:24Z 603.36 2014-12-10T13:11:25Z 604.33 2014-12-10T13:11:26Z 607.69 2014-12-10T13:11:27Z 605.29 2014-12-10T13:11:28Z 605.29 2014-12-10T13:11:35Z 608.17 2014-12-10T13:11:37Z 602.88 2014-12-10T13:11:38Z 604.33 2014-12-10T13:11:39Z 607.69 2014-12-10T13:11:46Z 607.69 2014-12-10T13:11:48Z 611.06 2014-12-10T13:11:54Z 610.57 2014-12-10T13:11:55Z 607.21 2014-12-10T13:11:56Z 612.98 2014-12-10T13:12:07Z 612.98 2014-12-10T13:12:08Z 611.54 2014-12-10T13:12:10Z 611.54 2014-12-10T13:12:22Z 613.46 2014-12-10T13:12:31Z 609.61 2014-12-10T13:12:34Z 612.98 2014-12-10T13:12:35Z 613.46 2014-12-10T13:12:36Z 608.17 2014-12-10T13:12:38Z 611.54 2014-12-10T13:12:39Z 614.9 2014-12-10T13:12:49Z 609.13 2014-12-10T13:12:50Z 613.94 2014-12-10T13:12:51Z 609.61 2014-12-10T13:12:56Z 609.61 2014-12-10T13:12:57Z 612.5 2014-12-10T13:12:58Z 614.42 2014-12-10T13:13:04Z 611.06 2014-12-10T13:13:08Z 612.98 2014-12-10T13:13:11Z 614.42 2014-12-10T13:13:26Z 612.5 2014-12-10T13:13:30Z 617.78 2014-12-10T13:13:44Z 614.42 2014-12-10T13:13:47Z 612.5 2014-12-10T13:13:49Z 615.86 2014-12-10T13:13:51Z 611.54 2014-12-10T13:14:02Z 616.82 2014-12-10T13:14:05Z 610.09 2014-12-10T13:14:06Z 615.86 2014-12-10T13:14:07Z 611.54 2014-12-10T13:14:08Z 615.38 2014-12-10T13:14:15Z 611.06 2014-12-10T13:14:17Z 613.46 2014-12-10T13:14:20Z 617.3 2014-12-10T13:14:32Z 612.98 2014-12-10T13:14:34Z 613.46 2014-12-10T13:14:35Z 609.61 2014-12-10T13:14:45Z 614.9 2014-12-10T13:14:46Z 615.38 2014-12-10T13:14:47Z 612.02 2014-12-10T13:14:49Z 613.94 2014-12-10T13:14:51Z 617.3 2014-12-10T13:14:57Z 612.02 2014-12-10T13:15:02Z 612.98 2014-12-10T13:15:03Z 616.82 2014-12-10T13:15:09Z 612.98 2014-12-10T13:15:10Z 617.78 2014-12-10T13:15:11Z 612.98 2014-12-10T13:15:12Z 613.46 2014-12-10T13:15:18Z 610.09 2014-12-10T13:15:26Z 613.46 2014-12-10T13:15:27Z 610.09 2014-12-10T13:15:30Z 608.17 2014-12-10T13:15:32Z 612.5 2014-12-10T13:15:36Z 609.13 2014-12-10T13:15:37Z 612.02 2014-12-10T13:15:38Z 608.17 2014-12-10T13:15:43Z 609.61 2014-12-10T13:15:51Z 602.88 2014-12-10T13:15:57Z 609.13 2014-12-10T13:15:58Z 605.29 2014-12-10T13:16:00Z 608.65 2014-12-10T13:16:01Z 603.85 2014-12-10T13:16:02Z 608.65 2014-12-10T13:16:04Z 608.17 2014-12-10T13:16:08Z 606.73 2014-12-10T13:16:10Z 603.36 2014-12-10T13:16:11Z 600 2014-12-10T13:16:14Z 605.77 2014-12-10T13:16:16Z 602.4 2014-12-10T13:16:18Z 601.92 2014-12-10T13:16:19Z 603.36 2014-12-10T13:16:23Z 598.56 2014-12-10T13:16:24Z 602.4 2014-12-10T13:16:25Z 598.56 2014-12-10T13:16:34Z 602.88 2014-12-10T13:16:35Z 598.56 2014-12-10T13:16:36Z 599.52 2014-12-10T13:16:38Z 601.44 2014-12-10T13:16:40Z 598.08 2014-12-10T13:16:44Z 600.48 2014-12-10T13:16:47Z 596.15 2014-12-10T13:16:48Z 596.15 2014-12-10T13:16:49Z 596.15 2014-12-10T13:16:56Z 598.08 2014-12-10T13:16:58Z 600 2014-12-10T13:17:04Z 596.15 2014-12-10T13:17:09Z 595.67 2014-12-10T13:17:10Z 595.19 2014-12-10T13:17:17Z 598.08 2014-12-10T13:17:19Z 598.56 2014-12-10T13:17:20Z 592.79 2014-12-10T13:17:22Z 594.71 2014-12-10T13:17:23Z 596.15 2014-12-10T13:17:25Z 599.04 2014-12-10T13:17:26Z 591.35 2014-12-10T13:17:29Z 595.67 2014-12-10T13:17:30Z 591.35 2014-12-10T13:17:32Z 589.91 2014-12-10T13:17:34Z 589.91 2014-12-10T13:17:35Z 595.19 2014-12-10T13:17:36Z 592.79 2014-12-10T13:17:37Z 591.35 2014-12-10T13:17:40Z 594.23 2014-12-10T13:17:42Z 590.87 2014-12-10T13:17:43Z 591.83 2014-12-10T13:17:46Z 586.06 2014-12-10T13:17:48Z 587.98 2014-12-10T13:17:49Z 588.95 2014-12-10T13:17:51Z 585.58 2014-12-10T13:17:54Z 589.91 2014-12-10T13:17:56Z 584.62 2014-12-10T13:18:00Z 587.98 2014-12-10T13:18:01Z 586.06 2014-12-10T13:18:04Z 587.02 2014-12-10T13:18:08Z 590.39 2014-12-10T13:18:09Z 585.1 2014-12-10T13:18:10Z 585.1 2014-12-10T13:18:11Z 588.95 2014-12-10T13:18:13Z 582.22 2014-12-10T13:18:14Z 589.43 2014-12-10T13:18:16Z 589.43 2014-12-10T13:18:17Z 583.18 2014-12-10T13:18:18Z 586.06 2014-12-10T13:18:19Z 580.77 2014-12-10T13:18:20Z 586.54 2014-12-10T13:18:22Z 587.02 2014-12-10T13:18:24Z 583.66 2014-12-10T13:18:27Z 588.46 2014-12-10T13:18:28Z 584.62 2014-12-10T13:18:31Z 587.98 2014-12-10T13:18:34Z 590.39 2014-12-10T13:18:36Z 585.58 2014-12-10T13:18:40Z 591.83 2014-12-10T13:18:42Z 589.91 2014-12-10T13:18:43Z 587.98 2014-12-10T13:18:45Z 591.83 2014-12-10T13:18:46Z 592.79 2014-12-10T13:18:47Z 588.46 2014-12-10T13:18:51Z 592.79 2014-12-10T13:18:52Z 593.27 2014-12-10T13:18:56Z 585.58 2014-12-10T13:19:02Z 584.14 2014-12-10T13:19:06Z 586.06 2014-12-10T13:19:15Z 582.22 2014-12-10T13:19:16Z 583.66 2014-12-10T13:19:17Z 587.98 2014-12-10T13:19:20Z 587.5 2014-12-10T13:19:21Z 583.18 2014-12-10T13:19:22Z 587.98 2014-12-10T13:19:23Z 587.02 2014-12-10T13:19:26Z 588.46 2014-12-10T13:19:32Z 583.66 2014-12-10T13:19:35Z 582.22 2014-12-10T13:19:37Z 586.54 2014-12-10T13:19:40Z 581.73 2014-12-10T13:19:42Z 587.02 2014-12-10T13:19:43Z 582.7 2014-12-10T13:19:44Z 585.58 2014-12-10T13:19:46Z 580.29 2014-12-10T13:19:47Z 584.62 2014-12-10T13:19:48Z 584.62 2014-12-10T13:19:55Z 581.73 2014-12-10T13:19:57Z 585.1 2014-12-10T13:19:58Z 582.22 2014-12-10T13:20:01Z 582.7 2014-12-10T13:20:02Z 585.58 2014-12-10T13:20:04Z 580.77 2014-12-10T13:20:05Z 582.7 2014-12-10T13:20:06Z 582.7 2014-12-10T13:20:14Z 579.81 2014-12-10T13:20:18Z 583.18 2014-12-10T13:20:21Z 580.77 2014-12-10T13:20:27Z 581.73 2014-12-10T13:20:30Z 579.33 2014-12-10T13:20:38Z 575.49 2014-12-10T13:20:41Z 578.37 2014-12-10T13:20:42Z 581.73 2014-12-10T13:20:43Z 576.93 2014-12-10T13:20:44Z 581.73 2014-12-10T13:20:45Z 578.85 2014-12-10T13:20:47Z 581.73 2014-12-10T13:20:49Z 578.85 2014-12-10T13:20:52Z 580.77 2014-12-10T13:21:01Z 584.14 2014-12-10T13:21:08Z 580.77 2014-12-10T13:21:10Z 585.58 2014-12-10T13:21:11Z 579.33 2014-12-10T13:21:12Z 581.73 2014-12-10T13:21:15Z 580.29 2014-12-10T13:21:17Z 581.73 2014-12-10T13:21:20Z 577.89 2014-12-10T13:21:26Z 579.81 2014-12-10T13:21:28Z 579.81 2014-12-10T13:21:31Z 580.29 2014-12-10T13:21:37Z 577.41 2014-12-10T13:21:40Z 578.85 2014-12-10T13:21:42Z 575.97 2014-12-10T13:21:45Z 579.81 2014-12-10T13:21:50Z 576.93 2014-12-10T13:21:51Z 577.41 2014-12-10T13:22:10Z 575.97 2014-12-10T13:22:26Z 577.41 2014-12-10T13:22:29Z 578.37 2014-12-10T13:22:42Z 578.85 2014-12-10T13:23:02Z 577.41 2014-12-10T13:23:04Z 580.77 2014-12-10T13:23:08Z 578.85 2014-12-10T13:23:13Z 580.29 2014-12-10T13:23:16Z 576.93 2014-12-10T13:23:25Z 580.29 2014-12-10T13:23:29Z 576.93 2014-12-10T13:23:30Z 576.93 2014-12-10T13:23:31Z 580.77 2014-12-10T13:23:56Z 579.33 2014-12-10T13:23:57Z 576.93 2014-12-10T13:23:59Z 573.08 2014-12-10T13:24:08Z 574.04 2014-12-10T13:24:09Z 575.49 2014-12-10T13:24:16Z 574.04 2014-12-10T13:24:24Z 572.6 2014-12-10T13:24:27Z 576.93 2014-12-10T13:24:29Z 572.6 2014-12-10T13:24:30Z 569.24 2014-12-10T13:24:37Z 572.6 2014-12-10T13:24:41Z 568.76 2014-12-10T13:24:44Z 570.2 2014-12-10T13:24:45Z 566.83 2014-12-10T13:24:47Z 571.16 2014-12-10T13:24:50Z 568.28 2014-12-10T13:24:54Z 572.6 2014-12-10T13:24:58Z 569.72 2014-12-10T13:25:02Z 569.72 2014-12-10T13:25:03Z 569.72 2014-12-10T13:25:04Z 565.87 2014-12-10T13:25:07Z 567.32 2014-12-10T13:25:09Z 566.83 2014-12-10T13:25:10Z 563.47 2014-12-10T13:25:13Z 566.83 2014-12-10T13:25:14Z 562.51 2014-12-10T13:25:24Z 565.87 2014-12-10T13:25:28Z 562.51 2014-12-10T13:25:29Z 565.87 2014-12-10T13:25:31Z 564.43 2014-12-10T13:25:33Z 566.83 2014-12-10T13:25:38Z 562.51 2014-12-10T13:25:41Z 562.99 2014-12-10T13:25:42Z 565.39 2014-12-10T13:25:47Z 565.39 2014-12-10T13:25:48Z 562.51 2014-12-10T13:25:50Z 560.59 2014-12-10T13:25:52Z 564.43 2014-12-10T13:25:54Z 560.59 2014-12-10T13:25:56Z 562.51 2014-12-10T13:25:58Z 562.51 2014-12-10T13:26:00Z 560.11 2014-12-10T13:26:02Z 563.95 2014-12-10T13:26:03Z 560.59 2014-12-10T13:26:04Z 557.22 2014-12-10T13:26:10Z 557.7 2014-12-10T13:26:11Z 556.74 2014-12-10T13:26:12Z 561.55 2014-12-10T13:26:15Z 558.18 2014-12-10T13:26:18Z 561.55 2014-12-10T13:26:25Z 558.66 2014-12-10T13:26:28Z 554.34 2014-12-10T13:26:35Z 555.78 2014-12-10T13:26:39Z 552.41 2014-12-10T13:26:41Z 555.3 2014-12-10T13:26:44Z 551.45 2014-12-10T13:26:46Z 554.82 2014-12-10T13:26:48Z 550.97 2014-12-10T13:26:51Z 550.49 2014-12-10T13:26:52Z 553.86 2014-12-10T13:26:59Z 552.9 2014-12-10T13:27:00Z 548.57 2014-12-10T13:27:03Z 552.9 2014-12-10T13:27:04Z 549.05 2014-12-10T13:27:06Z 550.01 2014-12-10T13:27:09Z 545.69 2014-12-10T13:27:12Z 550.01 2014-12-10T13:27:13Z 546.17 2014-12-10T13:27:18Z 547.13 2014-12-10T13:27:24Z 545.69 2014-12-10T13:27:25Z 549.53 2014-12-10T13:27:29Z 545.2 2014-12-10T13:27:31Z 545.69 2014-12-10T13:27:36Z 548.57 2014-12-10T13:27:39Z 544.72 2014-12-10T13:27:41Z 543.76 2014-12-10T13:27:47Z 545.69 2014-12-10T13:27:49Z 542.8 2014-12-10T13:27:53Z 546.65 2014-12-10T13:27:54Z 543.76 2014-12-10T13:27:55Z 543.28 2014-12-10T13:28:07Z 543.76 2014-12-10T13:28:09Z 541.36 2014-12-10T13:28:11Z 539.44 2014-12-10T13:28:13Z 542.32 2014-12-10T13:28:17Z 540.88 2014-12-10T13:28:21Z 543.28 2014-12-10T13:28:23Z 543.28 2014-12-10T13:28:24Z 541.84 2014-12-10T13:28:26Z 538.96 2014-12-10T13:28:28Z 541.36 2014-12-10T13:28:30Z 544.24 2014-12-10T13:28:31Z 538.96 2014-12-10T13:28:38Z 540.88 2014-12-10T13:28:39Z 542.8 2014-12-10T13:28:40Z 538.96 2014-12-10T13:28:46Z 538.48 2014-12-10T13:28:47Z 536.55 2014-12-10T13:28:54Z 540.88 2014-12-10T13:29:02Z 536.55 2014-12-10T13:29:03Z 536.55 2014-12-10T13:29:04Z 539.44 2014-12-10T13:29:06Z 539.44 2014-12-10T13:29:07Z 536.07 2014-12-10T13:29:08Z 538.96 2014-12-10T13:29:10Z 532.71 2014-12-10T13:29:12Z 533.19 2014-12-10T13:29:13Z 536.55 2014-12-10T13:29:19Z 534.15 2014-12-10T13:29:22Z 531.75 2014-12-10T13:29:27Z 535.11 2014-12-10T13:29:30Z 531.27 2014-12-10T13:29:31Z 531.75 2014-12-10T13:29:38Z 529.82 2014-12-10T13:29:40Z 526.94 2014-12-10T13:29:51Z 525.5 2014-12-10T13:30:00Z 529.34 2014-12-10T13:30:03Z 525.5 2014-12-10T13:30:08Z 525.98 2014-12-10T13:30:10Z 524.54 2014-12-10T13:30:21Z 521.65 2014-12-10T13:30:29Z 520.21 2014-12-10T13:30:33Z 523.58 2014-12-10T13:30:34Z 520.69 2014-12-10T13:30:41Z 524.54 2014-12-10T13:30:42Z 524.06 2014-12-10T13:30:43Z 521.17 2014-12-10T13:30:45Z 524.06 2014-12-10T13:30:48Z 518.77 2014-12-10T13:30:51Z 517.33 2014-12-10T13:30:55Z 520.69 2014-12-10T13:30:59Z 518.77 2014-12-10T13:31:03Z 513.96 2014-12-10T13:31:11Z 514.92 2014-12-10T13:31:12Z 515.4 2014-12-10T13:31:14Z 513.48 2014-12-10T13:31:17Z 512.52 2014-12-10T13:31:19Z 513.96 2014-12-10T13:31:25Z 512.52 2014-12-10T13:31:27Z 509.64 2014-12-10T13:31:35Z 512.52 2014-12-10T13:31:37Z 516.37 2014-12-10T13:31:39Z 515.4 2014-12-10T13:31:40Z 511.56 2014-12-10T13:31:43Z 511.08 2014-12-10T13:31:47Z 511.56 2014-12-10T13:31:48Z 509.64 2014-12-10T13:31:53Z 510.12 2014-12-10T13:32:00Z 511.08 2014-12-10T13:32:02Z 510.12 2014-12-10T13:32:07Z 508.19 2014-12-10T13:32:14Z 504.35 2014-12-10T13:32:18Z 504.83 2014-12-10T13:32:19Z 509.64 2014-12-10T13:32:20Z 507.23 2014-12-10T13:32:23Z 503.87 2014-12-10T13:32:30Z 500.5 2014-12-10T13:32:40Z 500.98 2014-12-10T13:32:41Z 503.87 2014-12-10T13:32:42Z 502.91 2014-12-10T13:32:43Z 501.46 2014-12-10T13:32:47Z 498.1 2014-12-10T13:32:50Z 500.98 2014-12-10T13:32:53Z 498.58 2014-12-10T13:33:05Z 502.91 2014-12-10T13:33:08Z 501.95 2014-12-10T13:33:09Z 498.1 2014-12-10T13:33:15Z 501.95 2014-12-10T13:33:18Z 500.5 2014-12-10T13:33:19Z 500.02 2014-12-10T13:33:22Z 496.66 2014-12-10T13:33:24Z 499.54 2014-12-10T13:33:31Z 497.14 2014-12-10T13:33:34Z 495.22 2014-12-10T13:33:39Z 494.26 2014-12-10T13:33:42Z 494.26 2014-12-10T13:33:44Z 493.29 2014-12-10T13:33:56Z 490.41 2014-12-10T13:34:06Z 491.37 2014-12-10T13:34:07Z 491.37 2014-12-10T13:34:14Z 488.49 2014-12-10T13:34:16Z 491.85 2014-12-10T13:34:21Z 488.01 2014-12-10T13:34:29Z 488.97 2014-12-10T13:34:33Z 485.12 2014-12-10T13:34:36Z 485.6 2014-12-10T13:34:37Z 488.97 2014-12-10T13:34:39Z 488.97 2014-12-10T13:34:40Z 485.6 2014-12-10T13:34:41Z 486.56 2014-12-10T13:34:42Z 489.93 2014-12-10T13:34:43Z 487.53 2014-12-10T13:34:44Z 489.93 2014-12-10T13:35:09Z 488.49 2014-12-10T13:35:11Z 487.05 2014-12-10T13:35:19Z 489.93 2014-12-10T13:35:39Z 486.08 2014-12-10T13:35:41Z 487.05 2014-12-10T13:35:42Z 485.6 2014-12-10T13:35:57Z 489.45 2014-12-10T13:36:00Z 484.64 2014-12-10T13:36:02Z 488.49 2014-12-10T13:36:05Z 484.16 2014-12-10T13:36:09Z 483.2 2014-12-10T13:36:14Z 487.05 2014-12-10T13:36:17Z 483.68 2014-12-10T13:36:20Z 485.12 2014-12-10T13:36:25Z 483.2 2014-12-10T13:36:27Z 484.16 2014-12-10T13:36:32Z 485.6 2014-12-10T13:36:48Z 487.05 2014-12-10T13:37:00Z 482.24 2014-12-10T13:37:01Z 485.12 2014-12-10T13:37:02Z 480.8 2014-12-10T13:37:07Z 485.6 2014-12-10T13:37:09Z 485.6 2014-12-10T13:37:21Z 486.08 2014-12-10T13:37:29Z 486.56 2014-12-10T13:37:40Z 486.08 2014-12-10T13:37:41Z 480.32 2014-12-10T13:37:43Z 483.68 2014-12-10T13:37:44Z 486.56 2014-12-10T13:37:49Z 483.2 2014-12-10T13:37:51Z 485.6 2014-12-10T13:37:53Z 485.12 2014-12-10T13:37:58Z 486.56 2014-12-10T13:38:03Z 485.12 2014-12-10T13:38:05Z 488.49 2014-12-10T13:38:06Z 487.53 2014-12-10T13:38:07Z 484.16 2014-12-10T13:38:09Z 484.64 2014-12-10T13:38:21Z 486.56 2014-12-10T13:38:24Z 482.72 2014-12-10T13:38:33Z 485.12 2014-12-10T13:38:42Z 487.05 2014-12-10T13:38:55Z 483.68 2014-12-10T13:39:02Z 486.08 2014-12-10T13:39:03Z 484.16 2014-12-10T13:39:09Z 485.12 2014-12-10T13:39:18Z 483.68 2014-12-10T13:39:32Z 482.72 2014-12-10T13:39:37Z 481.28 2014-12-10T13:39:39Z 480.8 2014-12-10T13:39:51Z 483.68 2014-12-10T13:39:52Z 483.68 2014-12-10T13:39:53Z 480.8 2014-12-10T13:40:05Z 480.8 2014-12-10T13:40:06Z 481.76 2014-12-10T13:40:13Z 480.8 2014-12-10T13:40:15Z 480.32 2014-12-10T13:40:29Z 478.87 2014-12-10T13:40:33Z 477.43 2014-12-10T13:40:41Z 476.95 2014-12-10T13:40:54Z 478.39 2014-12-10T13:40:57Z 476.95 2014-12-10T13:40:59Z 475.51 2014-12-10T13:41:01Z 473.59 2014-12-10T13:41:06Z 478.39 2014-12-10T13:41:08Z 478.39 2014-12-10T13:41:09Z 473.59 2014-12-10T13:41:11Z 476.47 2014-12-10T13:41:12Z 476.47 2014-12-10T13:41:19Z 472.14 2014-12-10T13:41:25Z 475.51 2014-12-10T13:41:27Z 472.63 2014-12-10T13:41:28Z 475.99 2014-12-10T13:41:37Z 473.59 2014-12-10T13:41:40Z 473.59 2014-12-10T13:41:46Z 469.74 2014-12-10T13:41:50Z 470.22 2014-12-10T13:41:51Z 471.18 2014-12-10T13:42:03Z 469.74 2014-12-10T13:42:07Z 470.22 2014-12-10T13:42:12Z 469.74 2014-12-10T13:42:18Z 469.74 2014-12-10T13:42:22Z 468.3 2014-12-10T13:42:28Z 468.3 2014-12-10T13:42:29Z 468.78 2014-12-10T13:42:31Z 469.26 2014-12-10T13:42:39Z 466.38 2014-12-10T13:42:44Z 468.3 2014-12-10T13:42:48Z 465.42 2014-12-10T13:42:57Z 467.82 2014-12-10T13:43:05Z 464.45 2014-12-10T13:43:09Z 467.82 2014-12-10T13:43:12Z 465.42 2014-12-10T13:43:15Z 463.97 2014-12-10T13:43:22Z 463.01 2014-12-10T13:43:26Z 466.38 2014-12-10T13:43:28Z 464.45 2014-12-10T13:43:29Z 463.97 2014-12-10T13:43:30Z 462.53 2014-12-10T13:43:33Z 462.53 2014-12-10T13:43:34Z 463.49 2014-12-10T13:43:38Z 460.61 2014-12-10T13:43:44Z 460.13 2014-12-10T13:43:56Z 458.21 2014-12-10T13:44:03Z 457.24 2014-12-10T13:44:08Z 456.76 2014-12-10T13:44:11Z 458.21 2014-12-10T13:44:13Z 454.84 2014-12-10T13:44:17Z 454.84 2014-12-10T13:44:21Z 453.4 2014-12-10T13:44:28Z 456.28 2014-12-10T13:44:30Z 451.96 2014-12-10T13:44:33Z 452.92 2014-12-10T13:44:34Z 452.92 2014-12-10T13:44:38Z 452.92 2014-12-10T13:44:41Z 451.48 2014-12-10T13:44:53Z 450.03 2014-12-10T13:44:58Z 446.67 2014-12-10T13:45:01Z 447.63 2014-12-10T13:45:09Z 446.19 2014-12-10T13:45:13Z 447.15 2014-12-10T13:45:26Z 447.63 2014-12-10T13:45:33Z 443.79 2014-12-10T13:45:35Z 446.19 2014-12-10T13:45:38Z 442.82 2014-12-10T13:45:40Z 443.79 2014-12-10T13:45:41Z 442.82 2014-12-10T13:45:50Z 443.79 2014-12-10T13:45:58Z 439.94 2014-12-10T13:46:06Z 443.31 2014-12-10T13:46:08Z 442.82 2014-12-10T13:46:09Z 441.38 2014-12-10T13:46:11Z 442.34 2014-12-10T13:46:17Z 438.98 2014-12-10T13:46:18Z 439.94 2014-12-10T13:46:19Z 438.5 2014-12-10T13:46:31Z 437.54 2014-12-10T13:46:41Z 435.61 2014-12-10T13:46:57Z 435.61 2014-12-10T13:46:58Z 437.06 2014-12-10T13:47:12Z 434.17 2014-12-10T13:47:14Z 430.33 2014-12-10T13:47:17Z 432.25 2014-12-10T13:47:18Z 435.61 2014-12-10T13:47:20Z 430.33 2014-12-10T13:47:26Z 433.21 2014-12-10T13:47:27Z 430.33 2014-12-10T13:47:30Z 433.21 2014-12-10T13:47:35Z 432.73 2014-12-10T13:47:36Z 434.65 2014-12-10T13:47:48Z 434.17 2014-12-10T13:47:49Z 430.33 2014-12-10T13:47:52Z 431.29 2014-12-10T13:47:53Z 430.81 2014-12-10T13:48:03Z 429.85 2014-12-10T13:48:07Z 428.89 2014-12-10T13:48:13Z 426 2014-12-10T13:48:17Z 429.37 2014-12-10T13:48:18Z 424.08 2014-12-10T13:48:20Z 426 2014-12-10T13:48:21Z 429.85 2014-12-10T13:48:25Z 426.48 2014-12-10T13:48:27Z 428.4 2014-12-10T13:48:38Z 422.16 2014-12-10T13:48:48Z 422.16 2014-12-10T13:48:52Z 420.71 2014-12-10T13:49:01Z 422.64 2014-12-10T13:49:07Z 421.19 2014-12-10T13:49:17Z 422.16 2014-12-10T13:49:20Z 419.27 2014-12-10T13:49:23Z 417.83 2014-12-10T13:49:32Z 421.68 2014-12-10T13:49:33Z 419.75 2014-12-10T13:49:34Z 419.27 2014-12-10T13:49:45Z 417.83 2014-12-10T13:49:48Z 415.91 2014-12-10T13:49:51Z 413.98 2014-12-10T13:50:03Z 414.47 2014-12-10T13:50:14Z 411.1 2014-12-10T13:50:18Z 409.66 2014-12-10T13:50:22Z 412.06 2014-12-10T13:50:24Z 413.02 2014-12-10T13:50:29Z 410.14 2014-12-10T13:50:32Z 412.06 2014-12-10T13:50:37Z 410.62 2014-12-10T13:50:39Z 410.62 2014-12-10T13:50:50Z 408.7 2014-12-10T13:50:57Z 409.18 2014-12-10T13:51:03Z 403.41 2014-12-10T13:51:10Z 407.26 2014-12-10T13:51:11Z 408.22 2014-12-10T13:51:13Z 404.85 2014-12-10T13:51:15Z 405.33 2014-12-10T13:51:16Z 405.81 2014-12-10T13:51:18Z 405.81 2014-12-10T13:51:24Z 401.01 2014-12-10T13:51:25Z 404.37 2014-12-10T13:51:26Z 403.89 2014-12-10T13:51:28Z 402.45 2014-12-10T13:51:30Z 400.53 2014-12-10T13:51:32Z 404.85 2014-12-10T13:51:34Z 400.53 2014-12-10T13:51:35Z 403.41 2014-12-10T13:51:42Z 400.53 2014-12-10T13:51:47Z 401.49 2014-12-10T13:51:48Z 401.01 2014-12-10T13:51:50Z 403.89 2014-12-10T13:51:52Z 403.41 2014-12-10T13:51:53Z 402.45 2014-12-10T13:52:07Z 402.45 2014-12-10T13:52:09Z 399.57 2014-12-10T13:52:12Z 401.01 2014-12-10T13:52:15Z 399.57 2014-12-10T13:52:17Z 398.12 2014-12-10T13:52:20Z 402.45 2014-12-10T13:52:22Z 401.49 2014-12-10T13:52:23Z 401.01 2014-12-10T13:52:29Z 398.6 2014-12-10T13:52:41Z 398.6 2014-12-10T13:52:52Z 399.08 2014-12-10T13:52:56Z 395.72 2014-12-10T13:53:05Z 399.57 2014-12-10T13:53:10Z 399.08 2014-12-10T13:53:11Z 396.2 2014-12-10T13:53:15Z 391.39 2014-12-10T13:53:21Z 393.32 2014-12-10T13:53:22Z 394.76 2014-12-10T13:53:34Z 394.76 2014-12-10T13:53:44Z 394.76 2014-12-10T13:53:56Z 395.24 2014-12-10T13:54:11Z 396.2 2014-12-10T13:54:14Z 396.2 2014-12-10T13:54:30Z 391.39 2014-12-10T13:54:32Z 391.39 2014-12-10T13:54:33Z 397.64 2014-12-10T13:54:34Z 396.68 2014-12-10T13:54:35Z 394.76 2014-12-10T13:54:37Z 391.87 2014-12-10T13:54:38Z 392.36 2014-12-10T13:54:39Z 394.76 2014-12-10T13:54:41Z 396.68 2014-12-10T13:54:52Z 393.8 2014-12-10T13:54:55Z 394.76 2014-12-10T13:54:56Z