Thiers Roanne 2014 293.34 2014-12-06T22:53:53Z 292.86 2014-12-06T22:53:54Z 299.59 2014-12-06T22:54:10Z 304.39 2014-12-06T22:54:12Z 309.2 2014-12-06T22:54:14Z 313.53 2014-12-06T22:54:16Z 317.37 2014-12-06T22:54:18Z 321.22 2014-12-06T22:54:20Z 325.06 2014-12-06T22:54:22Z 325.06 2014-12-06T22:54:23Z 328.43 2014-12-06T22:54:26Z 331.79 2014-12-06T22:54:28Z 335.16 2014-12-06T22:54:30Z 338.52 2014-12-06T22:54:33Z 342.37 2014-12-06T22:54:36Z 346.21 2014-12-06T22:54:39Z 350.06 2014-12-06T22:54:42Z 353.9 2014-12-06T22:54:46Z 357.75 2014-12-06T22:54:50Z 361.11 2014-12-06T22:54:54Z 364.48 2014-12-06T22:54:59Z 367.84 2014-12-06T22:55:04Z 371.21 2014-12-06T22:55:10Z 374.57 2014-12-06T22:55:16Z 376.97 2014-12-06T22:55:22Z 379.86 2014-12-06T22:55:31Z 383.22 2014-12-06T22:55:41Z 385.63 2014-12-06T22:55:54Z 387.07 2014-12-06T22:56:07Z 387.55 2014-12-06T22:56:20Z 388.03 2014-12-06T22:56:31Z 387.55 2014-12-06T22:56:45Z 387.55 2014-12-06T22:56:46Z 387.55 2014-12-06T22:56:57Z 387.55 2014-12-06T22:57:11Z 388.03 2014-12-06T22:57:26Z 388.51 2014-12-06T22:57:37Z 388.99 2014-12-06T22:57:51Z 388.99 2014-12-06T22:58:02Z 388.99 2014-12-06T22:58:17Z 388.51 2014-12-06T22:58:37Z 388.51 2014-12-06T22:58:53Z 388.99 2014-12-06T22:59:08Z 388.99 2014-12-06T22:59:12Z 391.39 2014-12-06T22:59:23Z 392.36 2014-12-06T22:59:28Z 393.8 2014-12-06T22:59:36Z 394.76 2014-12-06T22:59:41Z 395.24 2014-12-06T22:59:45Z 396.68 2014-12-06T22:59:58Z 397.64 2014-12-06T23:00:04Z 398.6 2014-12-06T23:00:08Z 400.53 2014-12-06T23:00:19Z 401.97 2014-12-06T23:00:30Z 402.93 2014-12-06T23:00:40Z 403.41 2014-12-06T23:00:44Z 404.37 2014-12-06T23:00:58Z 405.33 2014-12-06T23:01:11Z 406.77 2014-12-06T23:01:29Z 406.77 2014-12-06T23:01:32Z 407.26 2014-12-06T23:01:37Z 408.22 2014-12-06T23:01:52Z 408.22 2014-12-06T23:02:03Z 408.7 2014-12-06T23:02:16Z 408.7 2014-12-06T23:02:24Z 408.7 2014-12-06T23:02:37Z 409.66 2014-12-06T23:02:49Z 410.14 2014-12-06T23:02:59Z 410.14 2014-12-06T23:03:02Z 410.62 2014-12-06T23:03:07Z 411.1 2014-12-06T23:03:13Z 411.58 2014-12-06T23:03:22Z 411.58 2014-12-06T23:03:28Z 412.06 2014-12-06T23:03:32Z 412.06 2014-12-06T23:03:36Z 412.54 2014-12-06T23:03:43Z 412.54 2014-12-06T23:03:47Z 413.5 2014-12-06T23:03:55Z 413.98 2014-12-06T23:04:03Z 414.47 2014-12-06T23:04:07Z 414.95 2014-12-06T23:04:13Z 415.43 2014-12-06T23:04:23Z 415.91 2014-12-06T23:04:28Z 416.39 2014-12-06T23:04:35Z 417.35 2014-12-06T23:04:45Z 417.83 2014-12-06T23:04:46Z 417.83 2014-12-06T23:04:49Z 417.83 2014-12-06T23:04:51Z 418.31 2014-12-06T23:04:53Z 419.75 2014-12-06T23:05:05Z 419.75 2014-12-06T23:05:07Z 421.19 2014-12-06T23:05:18Z 421.68 2014-12-06T23:05:24Z 422.64 2014-12-06T23:05:32Z 423.12 2014-12-06T23:05:36Z 423.6 2014-12-06T23:05:40Z 424.08 2014-12-06T23:05:43Z 424.56 2014-12-06T23:05:49Z 425.04 2014-12-06T23:05:57Z 425.52 2014-12-06T23:06:01Z 426.48 2014-12-06T23:06:11Z 426.48 2014-12-06T23:06:13Z 426.96 2014-12-06T23:06:17Z 426.96 2014-12-06T23:06:20Z 427.44 2014-12-06T23:06:24Z 427.92 2014-12-06T23:06:28Z 427.92 2014-12-06T23:06:30Z 427.92 2014-12-06T23:06:34Z 428.4 2014-12-06T23:06:39Z 428.4 2014-12-06T23:06:41Z 428.89 2014-12-06T23:06:48Z 428.89 2014-12-06T23:06:56Z 428.89 2014-12-06T23:07:02Z 428.89 2014-12-06T23:07:03Z 429.37 2014-12-06T23:07:08Z 429.85 2014-12-06T23:07:14Z 429.85 2014-12-06T23:07:17Z 429.85 2014-12-06T23:07:27Z 430.33 2014-12-06T23:07:34Z 430.81 2014-12-06T23:07:37Z 430.33 2014-12-06T23:07:43Z 430.81 2014-12-06T23:07:48Z 430.81 2014-12-06T23:07:51Z 431.29 2014-12-06T23:07:55Z 431.29 2014-12-06T23:08:02Z 431.77 2014-12-06T23:08:09Z 432.73 2014-12-06T23:08:19Z 432.73 2014-12-06T23:08:20Z 433.21 2014-12-06T23:08:25Z 433.69 2014-12-06T23:08:29Z 434.17 2014-12-06T23:08:36Z 435.13 2014-12-06T23:08:49Z 436.1 2014-12-06T23:08:55Z 436.1 2014-12-06T23:09:13Z 436.1 2014-12-06T23:09:34Z 436.1 2014-12-06T23:09:40Z 436.1 2014-12-06T23:09:41Z 438.02 2014-12-06T23:09:51Z 438.5 2014-12-06T23:09:53Z 438.5 2014-12-06T23:09:54Z 438.98 2014-12-06T23:09:58Z 439.46 2014-12-06T23:09:59Z 438.98 2014-12-06T23:10:00Z 439.46 2014-12-06T23:10:01Z 438.98 2014-12-06T23:10:02Z 439.94 2014-12-06T23:10:03Z 439.46 2014-12-06T23:10:04Z 439.94 2014-12-06T23:10:05Z 439.94 2014-12-06T23:10:06Z 440.42 2014-12-06T23:10:07Z 440.9 2014-12-06T23:10:08Z 440.9 2014-12-06T23:10:10Z 440.9 2014-12-06T23:10:11Z 441.38 2014-12-06T23:10:12Z 441.38 2014-12-06T23:10:13Z 441.38 2014-12-06T23:10:14Z 441.86 2014-12-06T23:10:15Z 441.86 2014-12-06T23:10:16Z 444.27 2014-12-06T23:10:27Z 445.71 2014-12-06T23:10:37Z 445.71 2014-12-06T23:10:38Z 445.71 2014-12-06T23:10:39Z 446.67 2014-12-06T23:10:43Z 446.67 2014-12-06T23:10:44Z 447.15 2014-12-06T23:10:45Z 447.15 2014-12-06T23:10:46Z 447.15 2014-12-06T23:10:47Z 447.63 2014-12-06T23:10:48Z 447.63 2014-12-06T23:10:49Z 447.63 2014-12-06T23:10:50Z 448.59 2014-12-06T23:11:01Z 450.03 2014-12-06T23:11:14Z 451 2014-12-06T23:11:24Z 451 2014-12-06T23:11:25Z 451.96 2014-12-06T23:11:37Z 452.92 2014-12-06T23:11:41Z 452.92 2014-12-06T23:11:42Z 452.92 2014-12-06T23:11:43Z 452.92 2014-12-06T23:11:44Z 452.92 2014-12-06T23:11:45Z 452.92 2014-12-06T23:11:46Z 453.4 2014-12-06T23:11:47Z 453.4 2014-12-06T23:11:48Z 453.88 2014-12-06T23:11:49Z 453.88 2014-12-06T23:11:50Z 453.88 2014-12-06T23:11:51Z 453.88 2014-12-06T23:11:52Z 454.36 2014-12-06T23:11:53Z 454.36 2014-12-06T23:11:54Z 454.36 2014-12-06T23:11:55Z 454.84 2014-12-06T23:11:56Z 454.84 2014-12-06T23:11:57Z 454.84 2014-12-06T23:11:58Z 456.28 2014-12-06T23:12:07Z 457.24 2014-12-06T23:12:20Z 458.21 2014-12-06T23:12:31Z 459.65 2014-12-06T23:12:45Z 460.13 2014-12-06T23:12:47Z 460.13 2014-12-06T23:12:48Z 460.61 2014-12-06T23:12:57Z 461.57 2014-12-06T23:13:00Z 461.57 2014-12-06T23:13:07Z 461.57 2014-12-06T23:13:08Z 462.05 2014-12-06T23:13:20Z 462.53 2014-12-06T23:13:26Z 463.01 2014-12-06T23:13:33Z 463.01 2014-12-06T23:13:34Z 463.01 2014-12-06T23:13:35Z 463.49 2014-12-06T23:13:37Z 463.49 2014-12-06T23:13:38Z 463.49 2014-12-06T23:13:39Z 463.97 2014-12-06T23:13:40Z 463.49 2014-12-06T23:13:41Z 463.49 2014-12-06T23:13:42Z 463.97 2014-12-06T23:13:43Z 463.97 2014-12-06T23:13:44Z 463.97 2014-12-06T23:13:45Z 463.97 2014-12-06T23:13:46Z 464.45 2014-12-06T23:13:52Z 464.93 2014-12-06T23:13:53Z 464.93 2014-12-06T23:13:54Z 464.93 2014-12-06T23:13:55Z 464.93 2014-12-06T23:13:56Z 465.42 2014-12-06T23:13:57Z 465.42 2014-12-06T23:13:58Z 465.9 2014-12-06T23:14:04Z 465.9 2014-12-06T23:14:08Z 466.38 2014-12-06T23:14:11Z 466.38 2014-12-06T23:14:12Z 467.34 2014-12-06T23:14:25Z 467.82 2014-12-06T23:14:39Z 468.3 2014-12-06T23:14:42Z 468.3 2014-12-06T23:14:43Z 469.26 2014-12-06T23:14:53Z 470.22 2014-12-06T23:15:02Z 470.7 2014-12-06T23:15:08Z 470.7 2014-12-06T23:15:09Z 470.7 2014-12-06T23:15:10Z 470.7 2014-12-06T23:15:11Z 470.7 2014-12-06T23:15:12Z 470.7 2014-12-06T23:15:13Z 471.18 2014-12-06T23:15:22Z 471.18 2014-12-06T23:15:23Z 471.66 2014-12-06T23:15:24Z 471.66 2014-12-06T23:15:25Z 471.66 2014-12-06T23:15:26Z 471.66 2014-12-06T23:15:27Z 471.66 2014-12-06T23:15:28Z 471.66 2014-12-06T23:15:29Z 471.66 2014-12-06T23:15:30Z 471.66 2014-12-06T23:15:31Z 472.14 2014-12-06T23:15:32Z 472.14 2014-12-06T23:15:33Z 472.14 2014-12-06T23:15:34Z 472.14 2014-12-06T23:15:35Z 472.14 2014-12-06T23:15:36Z 472.63 2014-12-06T23:15:40Z 472.63 2014-12-06T23:15:41Z 473.11 2014-12-06T23:15:49Z 473.59 2014-12-06T23:15:50Z 473.59 2014-12-06T23:15:52Z 474.07 2014-12-06T23:16:02Z 475.03 2014-12-06T23:16:12Z 475.51 2014-12-06T23:16:15Z 475.51 2014-12-06T23:16:16Z 475.99 2014-12-06T23:16:26Z 476.47 2014-12-06T23:16:33Z 476.47 2014-12-06T23:16:34Z 476.47 2014-12-06T23:16:35Z 477.43 2014-12-06T23:16:44Z 477.43 2014-12-06T23:16:45Z 477.91 2014-12-06T23:16:54Z 477.91 2014-12-06T23:16:55Z 478.39 2014-12-06T23:17:00Z 478.39 2014-12-06T23:17:01Z 478.87 2014-12-06T23:17:02Z 478.87 2014-12-06T23:17:03Z 478.39 2014-12-06T23:17:04Z 478.87 2014-12-06T23:17:08Z 478.87 2014-12-06T23:17:09Z 478.87 2014-12-06T23:17:10Z 479.35 2014-12-06T23:17:11Z 478.87 2014-12-06T23:17:12Z 479.35 2014-12-06T23:17:13Z 479.35 2014-12-06T23:17:14Z 479.35 2014-12-06T23:17:15Z 479.35 2014-12-06T23:17:16Z 479.35 2014-12-06T23:17:17Z 480.32 2014-12-06T23:17:27Z 480.8 2014-12-06T23:17:31Z 481.28 2014-12-06T23:17:42Z 481.28 2014-12-06T23:17:43Z 481.76 2014-12-06T23:17:44Z 481.28 2014-12-06T23:17:45Z 481.76 2014-12-06T23:17:46Z 481.76 2014-12-06T23:17:47Z 481.76 2014-12-06T23:17:48Z 482.72 2014-12-06T23:17:55Z 482.72 2014-12-06T23:17:57Z 483.68 2014-12-06T23:18:09Z 484.16 2014-12-06T23:18:12Z 484.16 2014-12-06T23:18:13Z 484.16 2014-12-06T23:18:14Z 484.16 2014-12-06T23:18:15Z 484.16 2014-12-06T23:18:16Z 484.16 2014-12-06T23:18:17Z 485.12 2014-12-06T23:18:29Z 485.6 2014-12-06T23:18:34Z 485.6 2014-12-06T23:18:35Z 485.6 2014-12-06T23:18:36Z 486.56 2014-12-06T23:18:48Z 486.56 2014-12-06T23:18:51Z 486.56 2014-12-06T23:18:52Z 486.56 2014-12-06T23:18:53Z 487.05 2014-12-06T23:18:54Z 486.56 2014-12-06T23:18:55Z 487.05 2014-12-06T23:18:56Z 487.05 2014-12-06T23:18:57Z 487.05 2014-12-06T23:18:58Z 487.05 2014-12-06T23:18:59Z 487.05 2014-12-06T23:19:00Z 487.53 2014-12-06T23:19:01Z 487.53 2014-12-06T23:19:02Z 487.53 2014-12-06T23:19:08Z 488.01 2014-12-06T23:19:09Z 488.01 2014-12-06T23:19:10Z 488.01 2014-12-06T23:19:11Z 488.01 2014-12-06T23:19:12Z 488.01 2014-12-06T23:19:13Z 488.01 2014-12-06T23:19:14Z 488.49 2014-12-06T23:19:18Z 488.49 2014-12-06T23:19:19Z 488.49 2014-12-06T23:19:20Z 488.49 2014-12-06T23:19:21Z 488.49 2014-12-06T23:19:22Z 489.93 2014-12-06T23:19:35Z 490.89 2014-12-06T23:19:47Z 491.85 2014-12-06T23:19:59Z 492.81 2014-12-06T23:20:12Z 493.29 2014-12-06T23:20:13Z 494.26 2014-12-06T23:20:26Z 494.74 2014-12-06T23:20:27Z 494.26 2014-12-06T23:20:28Z 494.26 2014-12-06T23:20:29Z 494.26 2014-12-06T23:20:30Z 494.74 2014-12-06T23:20:31Z 494.74 2014-12-06T23:20:32Z 495.7 2014-12-06T23:20:44Z 495.7 2014-12-06T23:20:45Z 496.18 2014-12-06T23:20:46Z 496.18 2014-12-06T23:20:47Z 496.18 2014-12-06T23:20:48Z 496.18 2014-12-06T23:20:49Z 496.18 2014-12-06T23:20:50Z 496.18 2014-12-06T23:20:51Z 496.66 2014-12-06T23:20:52Z 496.66 2014-12-06T23:20:53Z 496.66 2014-12-06T23:20:54Z 497.14 2014-12-06T23:20:58Z 497.62 2014-12-06T23:21:01Z 497.62 2014-12-06T23:21:02Z 497.62 2014-12-06T23:21:03Z 497.14 2014-12-06T23:21:04Z 497.62 2014-12-06T23:21:05Z 498.1 2014-12-06T23:21:08Z 498.58 2014-12-06T23:21:14Z 498.58 2014-12-06T23:21:15Z 498.58 2014-12-06T23:21:16Z 499.54 2014-12-06T23:21:26Z 500.02 2014-12-06T23:21:32Z 500.02 2014-12-06T23:21:33Z 500.02 2014-12-06T23:21:34Z 500.98 2014-12-06T23:21:45Z 502.43 2014-12-06T23:21:57Z 503.39 2014-12-06T23:22:08Z 504.35 2014-12-06T23:22:20Z 504.35 2014-12-06T23:22:21Z 504.83 2014-12-06T23:22:22Z 504.83 2014-12-06T23:22:23Z 505.31 2014-12-06T23:22:24Z 504.83 2014-12-06T23:22:25Z 505.31 2014-12-06T23:22:26Z 505.31 2014-12-06T23:22:28Z 505.79 2014-12-06T23:22:29Z 505.79 2014-12-06T23:22:30Z 505.79 2014-12-06T23:22:31Z 506.27 2014-12-06T23:22:40Z 506.27 2014-12-06T23:22:42Z 506.27 2014-12-06T23:22:43Z 506.27 2014-12-06T23:22:44Z 506.27 2014-12-06T23:22:45Z 506.27 2014-12-06T23:22:46Z 506.27 2014-12-06T23:22:47Z 506.75 2014-12-06T23:22:48Z 506.27 2014-12-06T23:22:49Z 506.75 2014-12-06T23:22:50Z 506.75 2014-12-06T23:22:51Z 506.75 2014-12-06T23:22:52Z 506.75 2014-12-06T23:22:53Z 507.23 2014-12-06T23:22:58Z 507.71 2014-12-06T23:22:59Z 507.71 2014-12-06T23:23:00Z 508.19 2014-12-06T23:23:03Z 508.19 2014-12-06T23:23:04Z 508.19 2014-12-06T23:23:08Z 508.67 2014-12-06T23:23:09Z 509.64 2014-12-06T23:23:19Z 509.16 2014-12-06T23:23:20Z 509.16 2014-12-06T23:23:21Z 509.64 2014-12-06T23:23:22Z 509.16 2014-12-06T23:23:23Z 509.64 2014-12-06T23:23:24Z 509.64 2014-12-06T23:23:25Z 509.64 2014-12-06T23:23:26Z 509.64 2014-12-06T23:23:27Z 509.64 2014-12-06T23:23:28Z 510.12 2014-12-06T23:23:29Z 510.12 2014-12-06T23:23:32Z 510.6 2014-12-06T23:23:40Z 511.08 2014-12-06T23:23:41Z 511.08 2014-12-06T23:23:42Z 511.56 2014-12-06T23:23:47Z 511.56 2014-12-06T23:23:48Z 511.56 2014-12-06T23:23:52Z 511.56 2014-12-06T23:23:53Z 511.56 2014-12-06T23:23:54Z 512.04 2014-12-06T23:23:55Z 512.52 2014-12-06T23:24:05Z 513 2014-12-06T23:24:06Z 513 2014-12-06T23:24:07Z 513 2014-12-06T23:24:08Z 513 2014-12-06T23:24:09Z 513.48 2014-12-06T23:24:10Z 513 2014-12-06T23:24:11Z 513.48 2014-12-06T23:24:12Z 513.48 2014-12-06T23:24:13Z 513.48 2014-12-06T23:24:14Z 513.48 2014-12-06T23:24:16Z 513.96 2014-12-06T23:24:19Z 514.44 2014-12-06T23:24:23Z 514.44 2014-12-06T23:24:26Z 514.92 2014-12-06T23:24:27Z 514.92 2014-12-06T23:24:28Z 514.92 2014-12-06T23:24:29Z 514.92 2014-12-06T23:24:30Z 514.92 2014-12-06T23:24:31Z 514.92 2014-12-06T23:24:32Z 514.92 2014-12-06T23:24:33Z 515.4 2014-12-06T23:24:34Z 515.4 2014-12-06T23:24:35Z 515.88 2014-12-06T23:24:44Z 515.88 2014-12-06T23:24:45Z 516.85 2014-12-06T23:24:55Z 516.85 2014-12-06T23:24:56Z 517.33 2014-12-06T23:25:01Z 517.81 2014-12-06T23:25:02Z 517.81 2014-12-06T23:25:04Z 518.29 2014-12-06T23:25:05Z 518.29 2014-12-06T23:25:06Z 519.25 2014-12-06T23:25:17Z 519.73 2014-12-06T23:25:26Z 520.69 2014-12-06T23:25:32Z 520.69 2014-12-06T23:25:33Z 520.69 2014-12-06T23:25:34Z 520.69 2014-12-06T23:25:35Z 520.69 2014-12-06T23:25:36Z 520.69 2014-12-06T23:25:37Z 520.69 2014-12-06T23:25:39Z 521.17 2014-12-06T23:25:40Z 521.17 2014-12-06T23:25:41Z 521.17 2014-12-06T23:25:42Z 521.65 2014-12-06T23:25:43Z 521.17 2014-12-06T23:25:44Z 521.65 2014-12-06T23:25:49Z 521.65 2014-12-06T23:25:50Z 522.13 2014-12-06T23:25:51Z 521.65 2014-12-06T23:25:52Z 522.13 2014-12-06T23:25:53Z 522.13 2014-12-06T23:25:54Z 522.13 2014-12-06T23:25:55Z 522.13 2014-12-06T23:25:56Z 522.61 2014-12-06T23:25:57Z 522.61 2014-12-06T23:25:58Z 522.61 2014-12-06T23:26:00Z 523.09 2014-12-06T23:26:11Z 523.58 2014-12-06T23:26:13Z 524.06 2014-12-06T23:26:18Z 524.06 2014-12-06T23:26:19Z 524.06 2014-12-06T23:26:20Z 525.02 2014-12-06T23:26:32Z 525.98 2014-12-06T23:26:44Z 525.98 2014-12-06T23:26:46Z 525.98 2014-12-06T23:26:48Z 526.46 2014-12-06T23:26:54Z 527.9 2014-12-06T23:27:08Z 528.86 2014-12-06T23:27:20Z 529.82 2014-12-06T23:27:31Z 530.79 2014-12-06T23:27:43Z 531.75 2014-12-06T23:27:55Z 532.23 2014-12-06T23:27:58Z 533.19 2014-12-06T23:28:12Z 534.15 2014-12-06T23:28:22Z 534.63 2014-12-06T23:28:26Z 536.07 2014-12-06T23:28:38Z 536.07 2014-12-06T23:28:43Z 536.55 2014-12-06T23:28:48Z 537.51 2014-12-06T23:29:00Z 537.99 2014-12-06T23:29:07Z 538.48 2014-12-06T23:29:12Z 538.96 2014-12-06T23:29:17Z 538.96 2014-12-06T23:29:22Z 540.4 2014-12-06T23:29:34Z 540.4 2014-12-06T23:29:35Z 540.88 2014-12-06T23:29:40Z 541.36 2014-12-06T23:29:47Z 542.8 2014-12-06T23:29:59Z 543.28 2014-12-06T23:30:06Z 543.28 2014-12-06T23:30:10Z 543.76 2014-12-06T23:30:15Z 545.2 2014-12-06T23:30:27Z 545.69 2014-12-06T23:30:36Z 546.17 2014-12-06T23:30:41Z 546.65 2014-12-06T23:30:48Z 547.61 2014-12-06T23:31:00Z 548.57 2014-12-06T23:31:16Z 550.01 2014-12-06T23:31:28Z 550.01 2014-12-06T23:31:35Z 550.49 2014-12-06T23:31:39Z 551.45 2014-12-06T23:31:52Z 552.41 2014-12-06T23:32:02Z 552.9 2014-12-06T23:32:08Z 553.86 2014-12-06T23:32:16Z 553.86 2014-12-06T23:32:20Z 553.86 2014-12-06T23:32:22Z 554.82 2014-12-06T23:32:33Z 555.3 2014-12-06T23:32:40Z 555.78 2014-12-06T23:32:43Z 556.26 2014-12-06T23:32:56Z 557.22 2014-12-06T23:33:08Z 557.7 2014-12-06T23:33:10Z 557.7 2014-12-06T23:33:12Z 557.7 2014-12-06T23:33:14Z 558.66 2014-12-06T23:33:19Z 559.62 2014-12-06T23:33:31Z 560.59 2014-12-06T23:33:44Z 561.07 2014-12-06T23:33:51Z 562.03 2014-12-06T23:33:57Z 562.51 2014-12-06T23:34:05Z 562.99 2014-12-06T23:34:10Z 563.95 2014-12-06T23:34:24Z 564.43 2014-12-06T23:34:26Z 564.91 2014-12-06T23:34:34Z 565.87 2014-12-06T23:34:47Z 566.35 2014-12-06T23:34:51Z 567.8 2014-12-06T23:35:05Z 568.28 2014-12-06T23:35:11Z 568.76 2014-12-06T23:35:23Z 569.72 2014-12-06T23:35:34Z 569.72 2014-12-06T23:35:39Z 571.16 2014-12-06T23:35:49Z 572.12 2014-12-06T23:36:06Z 572.6 2014-12-06T23:36:07Z 573.08 2014-12-06T23:36:12Z 573.08 2014-12-06T23:36:20Z 573.08 2014-12-06T23:36:32Z 573.56 2014-12-06T23:36:46Z 574.04 2014-12-06T23:36:58Z 574.04 2014-12-06T23:37:02Z 574.04 2014-12-06T23:37:05Z 573.56 2014-12-06T23:37:09Z 574.04 2014-12-06T23:37:16Z 574.53 2014-12-06T23:37:27Z 574.53 2014-12-06T23:37:31Z 574.53 2014-12-06T23:37:41Z 574.53 2014-12-06T23:37:51Z 575.01 2014-12-06T23:38:04Z 575.49 2014-12-06T23:38:08Z 575.97 2014-12-06T23:38:15Z 577.41 2014-12-06T23:38:26Z 577.89 2014-12-06T23:38:29Z 578.37 2014-12-06T23:38:33Z 579.33 2014-12-06T23:38:44Z 580.29 2014-12-06T23:38:54Z 581.25 2014-12-06T23:39:01Z 582.22 2014-12-06T23:39:11Z 582.7 2014-12-06T23:39:19Z 583.66 2014-12-06T23:39:33Z 585.1 2014-12-06T23:39:44Z 585.1 2014-12-06T23:39:46Z 586.54 2014-12-06T23:39:59Z 587.5 2014-12-06T23:40:11Z 588.95 2014-12-06T23:40:24Z 589.91 2014-12-06T23:40:37Z 591.35 2014-12-06T23:40:47Z 591.35 2014-12-06T23:40:51Z 592.31 2014-12-06T23:40:58Z 592.79 2014-12-06T23:41:07Z 593.27 2014-12-06T23:41:12Z 595.19 2014-12-06T23:41:26Z 596.15 2014-12-06T23:41:38Z 596.64 2014-12-06T23:41:45Z 597.12 2014-12-06T23:41:48Z 597.12 2014-12-06T23:41:50Z 597.6 2014-12-06T23:41:54Z 598.56 2014-12-06T23:42:08Z 600 2014-12-06T23:42:19Z 600.48 2014-12-06T23:42:22Z 600.96 2014-12-06T23:42:23Z 601.92 2014-12-06T23:42:34Z 602.4 2014-12-06T23:42:41Z 603.85 2014-12-06T23:42:52Z 604.81 2014-12-06T23:43:02Z 606.25 2014-12-06T23:43:11Z 607.21 2014-12-06T23:43:20Z 609.13 2014-12-06T23:43:33Z 609.61 2014-12-06T23:43:37Z 610.57 2014-12-06T23:43:42Z 610.57 2014-12-06T23:43:44Z 611.06 2014-12-06T23:43:46Z 611.06 2014-12-06T23:43:48Z 612.02 2014-12-06T23:43:57Z 613.46 2014-12-06T23:44:09Z 613.94 2014-12-06T23:44:12Z 614.9 2014-12-06T23:44:22Z 616.34 2014-12-06T23:44:33Z 616.34 2014-12-06T23:44:37Z 617.78 2014-12-06T23:44:46Z 617.78 2014-12-06T23:44:48Z 618.26 2014-12-06T23:44:54Z 618.75 2014-12-06T23:44:57Z 619.23 2014-12-06T23:45:02Z 619.23 2014-12-06T23:45:03Z 619.71 2014-12-06T23:45:07Z 620.19 2014-12-06T23:45:15Z 620.19 2014-12-06T23:45:19Z 622.11 2014-12-06T23:45:32Z 622.11 2014-12-06T23:45:33Z 622.59 2014-12-06T23:45:35Z 623.55 2014-12-06T23:45:45Z 624.03 2014-12-06T23:45:51Z 625.47 2014-12-06T23:46:02Z 626.44 2014-12-06T23:46:13Z 627.88 2014-12-06T23:46:24Z 628.84 2014-12-06T23:46:34Z 629.8 2014-12-06T23:46:42Z 630.76 2014-12-06T23:46:49Z 631.24 2014-12-06T23:46:55Z 631.72 2014-12-06T23:46:58Z 632.2 2014-12-06T23:47:03Z 633.65 2014-12-06T23:47:15Z 633.65 2014-12-06T23:47:19Z 635.09 2014-12-06T23:47:32Z 635.57 2014-12-06T23:47:37Z 637.01 2014-12-06T23:47:47Z 637.01 2014-12-06T23:47:49Z 637.97 2014-12-06T23:47:58Z 638.93 2014-12-06T23:48:05Z 640.38 2014-12-06T23:48:18Z 641.82 2014-12-06T23:48:33Z 641.82 2014-12-06T23:48:46Z 642.3 2014-12-06T23:48:47Z 642.78 2014-12-06T23:48:50Z 643.74 2014-12-06T23:49:02Z 644.22 2014-12-06T23:49:13Z 644.7 2014-12-06T23:49:27Z 645.66 2014-12-06T23:49:39Z 646.14 2014-12-06T23:49:46Z 647.1 2014-12-06T23:49:59Z 647.59 2014-12-06T23:50:05Z 647.59 2014-12-06T23:50:08Z 648.07 2014-12-06T23:50:16Z 648.55 2014-12-06T23:50:24Z 649.03 2014-12-06T23:50:35Z 649.03 2014-12-06T23:50:37Z 649.51 2014-12-06T23:50:47Z 650.95 2014-12-06T23:51:01Z 650.95 2014-12-06T23:51:03Z 650.95 2014-12-06T23:51:09Z 651.43 2014-12-06T23:51:22Z 651.91 2014-12-06T23:51:25Z 651.91 2014-12-06T23:51:27Z 652.39 2014-12-06T23:51:33Z 652.87 2014-12-06T23:51:39Z 652.87 2014-12-06T23:51:44Z 653.83 2014-12-06T23:51:51Z 654.8 2014-12-06T23:52:02Z 654.8 2014-12-06T23:52:06Z 655.28 2014-12-06T23:52:08Z 655.76 2014-12-06T23:52:12Z 656.72 2014-12-06T23:52:22Z 657.68 2014-12-06T23:52:27Z 658.64 2014-12-06T23:52:31Z 660.08 2014-12-06T23:52:44Z 660.56 2014-12-06T23:52:49Z 661.04 2014-12-06T23:52:54Z 662.01 2014-12-06T23:53:05Z 662.01 2014-12-06T23:53:12Z 663.93 2014-12-06T23:53:24Z 664.41 2014-12-06T23:53:34Z 664.41 2014-12-06T23:53:38Z 663.93 2014-12-06T23:53:53Z 662.49 2014-12-06T23:54:02Z 662.01 2014-12-06T23:54:06Z 661.04 2014-12-06T23:54:12Z 660.56 2014-12-06T23:54:17Z 658.16 2014-12-06T23:54:30Z 657.68 2014-12-06T23:54:34Z 655.76 2014-12-06T23:54:45Z 654.8 2014-12-06T23:54:52Z 652.87 2014-12-06T23:55:03Z 652.87 2014-12-06T23:55:05Z 651.43 2014-12-06T23:55:09Z 650.47 2014-12-06T23:55:15Z 649.51 2014-12-06T23:55:25Z 648.55 2014-12-06T23:55:32Z 648.07 2014-12-06T23:55:34Z 647.59 2014-12-06T23:55:44Z 647.1 2014-12-06T23:55:49Z 647.1 2014-12-06T23:55:56Z 646.62 2014-12-06T23:56:02Z 647.1 2014-12-06T23:56:11Z 646.62 2014-12-06T23:56:15Z 647.1 2014-12-06T23:56:26Z 645.66 2014-12-06T23:56:38Z 644.22 2014-12-06T23:56:49Z 643.74 2014-12-06T23:56:54Z 643.26 2014-12-06T23:56:58Z 641.34 2014-12-06T23:57:10Z 641.34 2014-12-06T23:57:12Z 640.38 2014-12-06T23:57:20Z 639.41 2014-12-06T23:57:24Z 637.01 2014-12-06T23:57:35Z 637.49 2014-12-06T23:57:36Z 636.05 2014-12-06T23:57:46Z 634.13 2014-12-06T23:58:00Z 631.72 2014-12-06T23:58:13Z 628.84 2014-12-06T23:58:27Z 626.44 2014-12-06T23:58:35Z 625.96 2014-12-06T23:58:37Z 625.47 2014-12-06T23:58:41Z 624.03 2014-12-06T23:58:46Z 623.07 2014-12-06T23:58:51Z 621.15 2014-12-06T23:58:59Z 618.75 2014-12-06T23:59:06Z 617.3 2014-12-06T23:59:11Z 616.34 2014-12-06T23:59:15Z 615.38 2014-12-06T23:59:17Z 612.02 2014-12-06T23:59:27Z 610.57 2014-12-06T23:59:35Z 610.09 2014-12-06T23:59:37Z 608.17 2014-12-06T23:59:48Z 606.25 2014-12-06T23:59:54Z 605.77 2014-12-06T23:59:55Z 604.81 2014-12-07T00:00:01Z 603.36 2014-12-07T00:00:13Z 602.88 2014-12-07T00:00:22Z 602.88 2014-12-07T00:00:24Z 601.92 2014-12-07T00:00:29Z 600.48 2014-12-07T00:00:41Z 600 2014-12-07T00:00:54Z 601.44 2014-12-07T00:01:06Z 602.4 2014-12-07T00:01:20Z 602.4 2014-12-07T00:01:24Z 602.88 2014-12-07T00:01:26Z 603.36 2014-12-07T00:01:33Z 602.88 2014-12-07T00:01:37Z 603.36 2014-12-07T00:01:43Z 604.33 2014-12-07T00:01:54Z 604.81 2014-12-07T00:01:57Z 605.29 2014-12-07T00:02:06Z 606.73 2014-12-07T00:02:17Z 608.65 2014-12-07T00:02:29Z 610.57 2014-12-07T00:02:43Z 612.02 2014-12-07T00:02:55Z 613.94 2014-12-07T00:03:09Z 616.34 2014-12-07T00:03:22Z 617.3 2014-12-07T00:03:33Z 618.75 2014-12-07T00:03:43Z 620.67 2014-12-07T00:03:55Z 622.59 2014-12-07T00:04:07Z 624.03 2014-12-07T00:04:20Z 625.47 2014-12-07T00:04:29Z 627.88 2014-12-07T00:04:42Z 629.32 2014-12-07T00:04:54Z 631.24 2014-12-07T00:05:07Z 633.17 2014-12-07T00:05:18Z 635.57 2014-12-07T00:05:33Z 636.53 2014-12-07T00:05:42Z 638.93 2014-12-07T00:05:55Z 641.34 2014-12-07T00:06:07Z 642.78 2014-12-07T00:06:18Z 644.22 2014-12-07T00:06:23Z 644.7 2014-12-07T00:06:29Z 645.18 2014-12-07T00:06:43Z 645.18 2014-12-07T00:06:52Z 645.18 2014-12-07T00:07:05Z 644.22 2014-12-07T00:07:17Z 644.22 2014-12-07T00:07:18Z 641.34 2014-12-07T00:07:30Z 638.45 2014-12-07T00:07:40Z 636.53 2014-12-07T00:07:48Z 633.65 2014-12-07T00:07:57Z 630.76 2014-12-07T00:08:08Z 627.88 2014-12-07T00:08:17Z 624.99 2014-12-07T00:08:28Z 621.63 2014-12-07T00:08:37Z 621.15 2014-12-07T00:08:38Z 620.19 2014-12-07T00:08:42Z 619.23 2014-12-07T00:08:43Z 617.78 2014-12-07T00:08:47Z 617.3 2014-12-07T00:08:53Z 614.9 2014-12-07T00:09:00Z 613.46 2014-12-07T00:09:04Z 612.5 2014-12-07T00:09:08Z 609.13 2014-12-07T00:09:19Z 606.73 2014-12-07T00:09:28Z 606.73 2014-12-07T00:09:29Z 604.33 2014-12-07T00:09:39Z 602.88 2014-12-07T00:09:45Z 601.92 2014-12-07T00:09:57Z 601.92 2014-12-07T00:10:06Z 601.44 2014-12-07T00:10:09Z 601.44 2014-12-07T00:10:13Z 600.96 2014-12-07T00:10:24Z 601.44 2014-12-07T00:10:28Z 601.44 2014-12-07T00:10:30Z 601.44 2014-12-07T00:10:36Z 600.96 2014-12-07T00:10:41Z 601.44 2014-12-07T00:10:46Z 601.44 2014-12-07T00:11:01Z 601.92 2014-12-07T00:11:13Z 602.4 2014-12-07T00:11:17Z 602.4 2014-12-07T00:11:22Z 604.33 2014-12-07T00:11:34Z 606.25 2014-12-07T00:11:46Z 607.21 2014-12-07T00:11:50Z 608.17 2014-12-07T00:11:54Z 609.61 2014-12-07T00:12:00Z 611.54 2014-12-07T00:12:11Z 615.38 2014-12-07T00:12:24Z 617.3 2014-12-07T00:12:37Z 618.26 2014-12-07T00:12:51Z 619.23 2014-12-07T00:12:57Z 621.15 2014-12-07T00:13:08Z 621.63 2014-12-07T00:13:11Z 623.07 2014-12-07T00:13:19Z 624.51 2014-12-07T00:13:27Z 625.47 2014-12-07T00:13:31Z 625.47 2014-12-07T00:13:34Z 627.4 2014-12-07T00:13:43Z 628.36 2014-12-07T00:13:47Z 629.8 2014-12-07T00:13:57Z 632.68 2014-12-07T00:14:10Z 635.09 2014-12-07T00:14:22Z 636.05 2014-12-07T00:14:26Z 637.97 2014-12-07T00:14:34Z 639.89 2014-12-07T00:14:43Z 640.86 2014-12-07T00:14:45Z 642.3 2014-12-07T00:14:54Z 643.26 2014-12-07T00:15:01Z 644.22 2014-12-07T00:15:08Z 644.7 2014-12-07T00:15:15Z 645.18 2014-12-07T00:15:29Z 645.66 2014-12-07T00:15:39Z 645.18 2014-12-07T00:15:52Z 645.18 2014-12-07T00:15:53Z 643.74 2014-12-07T00:16:06Z 643.74 2014-12-07T00:16:35Z 643.26 2014-12-07T00:17:05Z 643.26 2014-12-07T00:17:33Z 643.26 2014-12-07T00:18:06Z 643.74 2014-12-07T00:18:34Z 642.78 2014-12-07T00:19:04Z 642.78 2014-12-07T00:19:33Z 642.78 2014-12-07T00:20:01Z 642.78 2014-12-07T00:20:29Z 642.3 2014-12-07T00:20:56Z 642.3 2014-12-07T00:21:25Z 641.82 2014-12-07T00:22:01Z 641.82 2014-12-07T00:22:31Z 641.82 2014-12-07T00:23:01Z 641.34 2014-12-07T00:23:34Z 640.86 2014-12-07T00:24:10Z 642.3 2014-12-07T00:24:21Z 642.3 2014-12-07T00:24:36Z 641.82 2014-12-07T00:24:40Z 641.34 2014-12-07T00:24:52Z 640.38 2014-12-07T00:25:03Z 637.97 2014-12-07T00:25:14Z 636.05 2014-12-07T00:25:25Z 633.17 2014-12-07T00:25:36Z 632.68 2014-12-07T00:25:37Z 629.8 2014-12-07T00:25:49Z 628.36 2014-12-07T00:25:59Z 626.44 2014-12-07T00:26:10Z 624.03 2014-12-07T00:26:21Z 622.59 2014-12-07T00:26:29Z 620.19 2014-12-07T00:26:40Z 617.3 2014-12-07T00:26:51Z 616.34 2014-12-07T00:27:03Z 613.94 2014-12-07T00:27:12Z 611.54 2014-12-07T00:27:23Z 607.69 2014-12-07T00:27:33Z 607.69 2014-12-07T00:27:34Z 605.77 2014-12-07T00:27:45Z 604.81 2014-12-07T00:27:56Z 603.36 2014-12-07T00:28:08Z 601.92 2014-12-07T00:28:18Z 600.48 2014-12-07T00:28:28Z 599.04 2014-12-07T00:28:40Z 598.08 2014-12-07T00:28:50Z 597.12 2014-12-07T00:28:55Z 595.67 2014-12-07T00:29:06Z 593.75 2014-12-07T00:29:18Z 592.31 2014-12-07T00:29:27Z 591.83 2014-12-07T00:29:30Z 590.39 2014-12-07T00:29:41Z 587.5 2014-12-07T00:29:52Z 584.14 2014-12-07T00:30:04Z 582.7 2014-12-07T00:30:15Z 581.25 2014-12-07T00:30:26Z 581.25 2014-12-07T00:30:32Z 580.29 2014-12-07T00:30:45Z 580.29 2014-12-07T00:30:52Z 580.77 2014-12-07T00:31:01Z 581.25 2014-12-07T00:31:03Z 581.73 2014-12-07T00:31:14Z 581.73 2014-12-07T00:31:18Z 582.22 2014-12-07T00:31:21Z 583.66 2014-12-07T00:31:32Z 584.14 2014-12-07T00:31:37Z 585.58 2014-12-07T00:31:45Z 587.02 2014-12-07T00:31:50Z 589.43 2014-12-07T00:32:04Z 590.39 2014-12-07T00:32:09Z 591.35 2014-12-07T00:32:15Z 592.79 2014-12-07T00:32:24Z 594.71 2014-12-07T00:32:38Z 595.19 2014-12-07T00:32:40Z 595.19 2014-12-07T00:32:44Z 595.67 2014-12-07T00:32:46Z 596.15 2014-12-07T00:32:50Z 597.6 2014-12-07T00:32:58Z 598.56 2014-12-07T00:33:03Z 600 2014-12-07T00:33:10Z 602.4 2014-12-07T00:33:20Z 602.88 2014-12-07T00:33:22Z 603.85 2014-12-07T00:33:27Z 604.81 2014-12-07T00:33:32Z 605.77 2014-12-07T00:33:38Z 606.73 2014-12-07T00:33:44Z 606.73 2014-12-07T00:33:48Z 610.09 2014-12-07T00:33:59Z 609.13 2014-12-07T00:34:00Z 609.61 2014-12-07T00:34:05Z 605.77 2014-12-07T00:34:07Z 613.46 2014-12-07T00:34:08Z 612.5 2014-12-07T00:34:18Z 612.98 2014-12-07T00:34:20Z 613.46 2014-12-07T00:34:24Z 613.94 2014-12-07T00:34:27Z 614.9 2014-12-07T00:34:31Z 615.38 2014-12-07T00:34:33Z 616.34 2014-12-07T00:34:37Z 617.3 2014-12-07T00:34:44Z 618.75 2014-12-07T00:34:50Z 619.23 2014-12-07T00:34:54Z 620.67 2014-12-07T00:35:00Z 623.07 2014-12-07T00:35:11Z 623.07 2014-12-07T00:35:14Z 625.47 2014-12-07T00:35:24Z 626.44 2014-12-07T00:35:28Z 628.84 2014-12-07T00:35:40Z 630.28 2014-12-07T00:35:48Z 631.72 2014-12-07T00:35:54Z 633.65 2014-12-07T00:36:04Z 634.61 2014-12-07T00:36:14Z 634.61 2014-12-07T00:36:15Z 635.09 2014-12-07T00:36:19Z 635.09 2014-12-07T00:36:24Z 636.05 2014-12-07T00:36:39Z 636.05 2014-12-07T00:36:53Z 637.01 2014-12-07T00:37:06Z 636.53 2014-12-07T00:37:19Z 637.49 2014-12-07T00:37:32Z 636.53 2014-12-07T00:37:35Z 638.45 2014-12-07T00:37:46Z 638.93 2014-12-07T00:37:54Z 639.89 2014-12-07T00:38:01Z 639.89 2014-12-07T00:38:06Z 640.86 2014-12-07T00:38:22Z 641.34 2014-12-07T00:38:34Z 641.34 2014-12-07T00:38:46Z 641.34 2014-12-07T00:38:56Z 640.86 2014-12-07T00:39:05Z 640.86 2014-12-07T00:39:09Z 640.86 2014-12-07T00:39:24Z 640.38 2014-12-07T00:39:29Z 640.38 2014-12-07T00:39:34Z 639.89 2014-12-07T00:39:49Z 638.93 2014-12-07T00:40:01Z 638.93 2014-12-07T00:40:10Z 636.05 2014-12-07T00:40:23Z 637.01 2014-12-07T00:40:25Z 636.53 2014-12-07T00:40:31Z 635.09 2014-12-07T00:40:38Z 633.65 2014-12-07T00:40:46Z 632.2 2014-12-07T00:40:53Z 630.76 2014-12-07T00:41:01Z 628.84 2014-12-07T00:41:07Z 627.88 2014-12-07T00:41:13Z 625.47 2014-12-07T00:41:24Z 624.99 2014-12-07T00:41:26Z 624.03 2014-12-07T00:41:29Z 623.55 2014-12-07T00:41:33Z 623.07 2014-12-07T00:41:37Z 623.55 2014-12-07T00:41:45Z 626.44 2014-12-07T00:42:02Z 627.88 2014-12-07T00:42:14Z 628.84 2014-12-07T00:42:21Z 629.32 2014-12-07T00:42:35Z 628.84 2014-12-07T00:42:39Z 628.36 2014-12-07T00:42:49Z 629.32 2014-12-07T00:42:56Z 629.8 2014-12-07T00:43:03Z 631.24 2014-12-07T00:43:08Z 634.13 2014-12-07T00:43:20Z 636.53 2014-12-07T00:43:29Z 637.49 2014-12-07T00:43:33Z 637.97 2014-12-07T00:43:38Z 639.89 2014-12-07T00:43:51Z 639.89 2014-12-07T00:43:54Z 640.38 2014-12-07T00:43:59Z 640.38 2014-12-07T00:44:06Z 639.89 2014-12-07T00:44:16Z 639.89 2014-12-07T00:44:20Z 640.38 2014-12-07T00:44:26Z 640.38 2014-12-07T00:44:30Z 640.86 2014-12-07T00:44:40Z 641.34 2014-12-07T00:44:46Z 640.38 2014-12-07T00:44:58Z 639.89 2014-12-07T00:45:07Z 639.89 2014-12-07T00:45:15Z 639.41 2014-12-07T00:45:19Z 638.45 2014-12-07T00:45:25Z 634.61 2014-12-07T00:45:33Z 632.2 2014-12-07T00:45:42Z 631.72 2014-12-07T00:45:56Z 631.24 2014-12-07T00:46:09Z 631.72 2014-12-07T00:46:21Z 630.76 2014-12-07T00:46:34Z 631.24 2014-12-07T00:46:48Z 632.2 2014-12-07T00:46:54Z 632.2 2014-12-07T00:47:08Z 632.68 2014-12-07T00:47:20Z 634.13 2014-12-07T00:47:34Z 635.57 2014-12-07T00:47:47Z 637.49 2014-12-07T00:48:01Z 640.38 2014-12-07T00:48:15Z 642.3 2014-12-07T00:48:26Z 644.7 2014-12-07T00:48:42Z 645.66 2014-12-07T00:48:53Z 647.1 2014-12-07T00:49:01Z 648.07 2014-12-07T00:49:09Z 649.03 2014-12-07T00:49:22Z 649.51 2014-12-07T00:49:26Z 650.95 2014-12-07T00:49:39Z 651.91 2014-12-07T00:49:44Z 652.39 2014-12-07T00:49:48Z 654.31 2014-12-07T00:49:59Z 656.72 2014-12-07T00:50:12Z 658.16 2014-12-07T00:50:25Z 659.12 2014-12-07T00:50:37Z 658.16 2014-12-07T00:50:49Z 655.76 2014-12-07T00:51:00Z 654.8 2014-12-07T00:51:10Z 653.35 2014-12-07T00:51:23Z 652.39 2014-12-07T00:51:34Z 652.87 2014-12-07T00:51:41Z 653.83 2014-12-07T00:51:55Z 655.28 2014-12-07T00:52:10Z 657.2 2014-12-07T00:52:25Z 657.68 2014-12-07T00:52:27Z 657.68 2014-12-07T00:52:31Z 657.2 2014-12-07T00:52:36Z 656.72 2014-12-07T00:52:40Z 653.83 2014-12-07T00:52:54Z 652.39 2014-12-07T00:53:04Z 650.47 2014-12-07T00:53:14Z 650.95 2014-12-07T00:53:18Z 651.43 2014-12-07T00:53:22Z 652.39 2014-12-07T00:53:34Z 655.28 2014-12-07T00:53:46Z 657.2 2014-12-07T00:53:52Z 660.56 2014-12-07T00:54:05Z 662.49 2014-12-07T00:54:18Z 663.93 2014-12-07T00:54:28Z 664.41 2014-12-07T00:54:34Z 665.37 2014-12-07T00:54:40Z 666.81 2014-12-07T00:54:53Z 668.73 2014-12-07T00:55:06Z 669.7 2014-12-07T00:55:20Z 670.18 2014-12-07T00:55:30Z 669.7 2014-12-07T00:55:35Z 669.7 2014-12-07T00:55:39Z 668.25 2014-12-07T00:55:50Z 667.77 2014-12-07T00:55:52Z 666.81 2014-12-07T00:55:56Z 664.89 2014-12-07T00:56:10Z 663.45 2014-12-07T00:56:21Z 660.56 2014-12-07T00:56:31Z 659.12 2014-12-07T00:56:41Z 658.16 2014-12-07T00:56:53Z 657.68 2014-12-07T00:57:01Z 657.68 2014-12-07T00:57:05Z 657.2 2014-12-07T00:57:18Z 657.2 2014-12-07T00:57:20Z 656.24 2014-12-07T00:57:35Z 656.24 2014-12-07T00:57:37Z 655.76 2014-12-07T00:57:50Z 656.24 2014-12-07T00:58:02Z 656.72 2014-12-07T00:58:09Z 656.72 2014-12-07T00:58:13Z 656.72 2014-12-07T00:58:21Z 656.24 2014-12-07T00:58:33Z 654.8 2014-12-07T00:58:43Z 654.31 2014-12-07T00:58:47Z 652.39 2014-12-07T00:58:58Z 649.51 2014-12-07T00:59:07Z 649.03 2014-12-07T00:59:10Z 645.18 2014-12-07T00:59:21Z 641.82 2014-12-07T00:59:29Z 641.82 2014-12-07T00:59:30Z 639.41 2014-12-07T00:59:36Z 636.05 2014-12-07T00:59:43Z 632.68 2014-12-07T00:59:52Z 632.2 2014-12-07T00:59:53Z 630.28 2014-12-07T01:00:06Z 630.28 2014-12-07T01:00:14Z 629.8 2014-12-07T01:00:21Z 629.8 2014-12-07T01:00:35Z 630.28 2014-12-07T01:00:41Z 629.32 2014-12-07T01:00:45Z 629.32 2014-12-07T01:00:51Z 628.36 2014-12-07T01:01:03Z 627.4 2014-12-07T01:01:08Z 624.99 2014-12-07T01:01:14Z 623.55 2014-12-07T01:01:29Z 623.55 2014-12-07T01:01:30Z 623.55 2014-12-07T01:01:34Z 623.55 2014-12-07T01:01:42Z 624.51 2014-12-07T01:01:55Z 625.47 2014-12-07T01:02:02Z 625.47 2014-12-07T01:02:16Z 624.99 2014-12-07T01:02:26Z 624.51 2014-12-07T01:02:43Z 623.55 2014-12-07T01:02:55Z 621.15 2014-12-07T01:03:10Z 618.75 2014-12-07T01:03:25Z 617.3 2014-12-07T01:03:38Z 616.34 2014-12-07T01:03:50Z 615.38 2014-12-07T01:04:01Z 612.02 2014-12-07T01:04:12Z 610.57 2014-12-07T01:04:16Z 608.17 2014-12-07T01:04:23Z 605.77 2014-12-07T01:04:32Z 604.81 2014-12-07T01:04:36Z 604.33 2014-12-07T01:04:48Z 604.33 2014-12-07T01:04:52Z 604.33 2014-12-07T01:05:06Z 604.81 2014-12-07T01:05:19Z 605.29 2014-12-07T01:05:28Z 605.77 2014-12-07T01:05:39Z 606.73 2014-12-07T01:05:50Z 606.73 2014-12-07T01:05:53Z 607.21 2014-12-07T01:06:05Z 607.69 2014-12-07T01:06:16Z 608.17 2014-12-07T01:06:27Z 608.65 2014-12-07T01:06:39Z 609.61 2014-12-07T01:06:52Z 610.09 2014-12-07T01:07:07Z 610.57 2014-12-07T01:07:18Z 610.57 2014-12-07T01:07:25Z 611.06 2014-12-07T01:07:37Z 611.06 2014-12-07T01:07:43Z 611.54 2014-12-07T01:07:58Z 612.02 2014-12-07T01:08:11Z 612.02 2014-12-07T01:08:26Z 612.5 2014-12-07T01:08:29Z 612.5 2014-12-07T01:08:37Z 612.98 2014-12-07T01:08:50Z 612.98 2014-12-07T01:09:02Z 613.46 2014-12-07T01:09:04Z 613.46 2014-12-07T01:09:18Z 612.98 2014-12-07T01:09:20Z 613.46 2014-12-07T01:09:35Z 613.46 2014-12-07T01:09:48Z 612.98 2014-12-07T01:10:00Z 612.5 2014-12-07T01:10:15Z 612.02 2014-12-07T01:10:27Z 611.54 2014-12-07T01:10:40Z 610.57 2014-12-07T01:10:55Z 610.09 2014-12-07T01:11:07Z 609.13 2014-12-07T01:11:21Z 609.13 2014-12-07T01:11:33Z 608.65 2014-12-07T01:11:46Z 608.65 2014-12-07T01:12:00Z 608.65 2014-12-07T01:12:01Z 609.13 2014-12-07T01:12:14Z 609.61 2014-12-07T01:12:26Z 610.09 2014-12-07T01:12:39Z 611.06 2014-12-07T01:12:52Z 611.06 2014-12-07T01:13:01Z 611.54 2014-12-07T01:13:07Z 612.5 2014-12-07T01:13:20Z 612.98 2014-12-07T01:13:29Z 612.98 2014-12-07T01:13:33Z 613.46 2014-12-07T01:13:36Z 613.46 2014-12-07T01:13:47Z 614.42 2014-12-07T01:14:00Z 615.38 2014-12-07T01:14:12Z 615.86 2014-12-07T01:14:24Z 616.82 2014-12-07T01:14:35Z 616.82 2014-12-07T01:14:46Z 617.3 2014-12-07T01:14:50Z 617.78 2014-12-07T01:14:54Z 617.78 2014-12-07T01:15:05Z 617.78 2014-12-07T01:15:16Z 617.78 2014-12-07T01:15:24Z 617.78 2014-12-07T01:15:28Z 617.3 2014-12-07T01:15:33Z 617.3 2014-12-07T01:15:45Z 617.3 2014-12-07T01:15:53Z 617.3 2014-12-07T01:15:56Z 617.3 2014-12-07T01:16:09Z 616.34 2014-12-07T01:16:23Z 616.82 2014-12-07T01:16:27Z 616.82 2014-12-07T01:16:42Z 616.34 2014-12-07T01:16:55Z 615.86 2014-12-07T01:17:07Z 615.86 2014-12-07T01:17:20Z 615.86 2014-12-07T01:17:32Z 615.86 2014-12-07T01:17:35Z 615.86 2014-12-07T01:17:41Z 615.38 2014-12-07T01:17:54Z 615.86 2014-12-07T01:18:05Z 615.86 2014-12-07T01:18:17Z 615.86 2014-12-07T01:18:20Z 616.34 2014-12-07T01:18:34Z 616.82 2014-12-07T01:18:45Z 616.82 2014-12-07T01:18:54Z 617.3 2014-12-07T01:19:01Z 617.3 2014-12-07T01:19:11Z 618.26 2014-12-07T01:19:25Z 619.71 2014-12-07T01:19:39Z 619.71 2014-12-07T01:19:44Z 620.19 2014-12-07T01:19:48Z 620.19 2014-12-07T01:19:53Z 620.19 2014-12-07T01:19:54Z 620.67 2014-12-07T01:20:06Z 621.63 2014-12-07T01:20:23Z 622.11 2014-12-07T01:20:37Z 623.07 2014-12-07T01:20:49Z 623.07 2014-12-07T01:21:03Z 623.55 2014-12-07T01:21:19Z 623.55 2014-12-07T01:21:34Z 623.07 2014-12-07T01:21:46Z 623.07 2014-12-07T01:21:57Z 622.59 2014-12-07T01:22:06Z 622.59 2014-12-07T01:22:17Z 622.59 2014-12-07T01:22:28Z 622.11 2014-12-07T01:22:39Z 622.59 2014-12-07T01:22:43Z 622.11 2014-12-07T01:22:56Z 622.11 2014-12-07T01:23:09Z 622.11 2014-12-07T01:23:15Z 621.63 2014-12-07T01:23:26Z 622.11 2014-12-07T01:23:32Z 622.11 2014-12-07T01:23:46Z 621.63 2014-12-07T01:23:58Z 621.63 2014-12-07T01:24:10Z 621.63 2014-12-07T01:24:23Z 621.15 2014-12-07T01:24:36Z 621.63 2014-12-07T01:24:42Z 621.15 2014-12-07T01:24:56Z 621.15 2014-12-07T01:25:08Z 621.15 2014-12-07T01:25:14Z 621.15 2014-12-07T01:25:28Z 621.15 2014-12-07T01:25:42Z 621.15 2014-12-07T01:25:53Z 621.63 2014-12-07T01:26:08Z 621.63 2014-12-07T01:26:21Z 622.11 2014-12-07T01:26:27Z 622.11 2014-12-07T01:26:39Z 622.59 2014-12-07T01:26:52Z 623.07 2014-12-07T01:26:58Z 623.07 2014-12-07T01:27:03Z 623.55 2014-12-07T01:27:14Z 624.03 2014-12-07T01:27:21Z 624.51 2014-12-07T01:27:35Z 625.47 2014-12-07T01:27:49Z 625.96 2014-12-07T01:28:00Z 625.96 2014-12-07T01:28:02Z 626.44 2014-12-07T01:28:10Z 627.4 2014-12-07T01:28:25Z 627.88 2014-12-07T01:28:39Z 628.36 2014-12-07T01:28:51Z 628.84 2014-12-07T01:29:05Z 628.84 2014-12-07T01:29:10Z 629.32 2014-12-07T01:29:16Z 629.32 2014-12-07T01:29:23Z 630.28 2014-12-07T01:29:36Z 630.28 2014-12-07T01:29:49Z 631.24 2014-12-07T01:29:59Z 631.72 2014-12-07T01:30:12Z 631.72 2014-12-07T01:30:15Z 631.72 2014-12-07T01:30:22Z 632.2 2014-12-07T01:30:34Z 632.68 2014-12-07T01:30:42Z 632.2 2014-12-07T01:30:46Z 632.68 2014-12-07T01:30:52Z 632.68 2014-12-07T01:31:02Z 633.17 2014-12-07T01:31:08Z 633.17 2014-12-07T01:31:14Z 633.17 2014-12-07T01:31:28Z 633.17 2014-12-07T01:31:30Z 634.13 2014-12-07T01:31:43Z 634.13 2014-12-07T01:31:54Z 634.13 2014-12-07T01:31:59Z 634.13 2014-12-07T01:32:06Z 634.13 2014-12-07T01:32:19Z 634.61 2014-12-07T01:32:32Z 635.57 2014-12-07T01:32:45Z 635.57 2014-12-07T01:33:00Z 635.57 2014-12-07T01:33:05Z 636.05 2014-12-07T01:33:10Z 635.57 2014-12-07T01:33:15Z 635.57 2014-12-07T01:33:19Z 636.05 2014-12-07T01:33:24Z 635.57 2014-12-07T01:33:26Z 635.09 2014-12-07T01:33:37Z 633.65 2014-12-07T01:33:48Z 633.65 2014-12-07T01:33:50Z 633.17 2014-12-07T01:33:56Z 632.68 2014-12-07T01:34:00Z 632.2 2014-12-07T01:34:13Z 632.2 2014-12-07T01:34:45Z 631.72 2014-12-07T01:34:48Z 631.72 2014-12-07T01:34:53Z 631.24 2014-12-07T01:34:59Z 630.76 2014-12-07T01:35:14Z 630.76 2014-12-07T01:35:27Z 630.76 2014-12-07T01:35:41Z 630.76 2014-12-07T01:35:52Z 630.76 2014-12-07T01:36:02Z 630.28 2014-12-07T01:36:23Z 630.28 2014-12-07T01:36:46Z 630.28 2014-12-07T01:37:06Z 630.28 2014-12-07T01:37:27Z 629.8 2014-12-07T01:37:48Z 629.32 2014-12-07T01:38:11Z 629.32 2014-12-07T01:38:36Z 628.84 2014-12-07T01:38:59Z 628.36 2014-12-07T01:39:14Z 628.36 2014-12-07T01:39:34Z 628.36 2014-12-07T01:39:53Z 627.88 2014-12-07T01:40:17Z 628.36 2014-12-07T01:40:39Z 628.36 2014-12-07T01:40:58Z 628.36 2014-12-07T01:41:16Z 628.36 2014-12-07T01:41:37Z 626.44 2014-12-07T01:41:49Z 625.96 2014-12-07T01:42:03Z 626.44 2014-12-07T01:42:08Z 626.92 2014-12-07T01:42:15Z 627.88 2014-12-07T01:42:27Z 627.88 2014-12-07T01:42:31Z 627.88 2014-12-07T01:42:43Z 627.88 2014-12-07T01:42:49Z 626.92 2014-12-07T01:42:57Z 628.36 2014-12-07T01:43:07Z 628.84 2014-12-07T01:43:15Z 628.36 2014-12-07T01:43:19Z 629.8 2014-12-07T01:43:33Z 631.72 2014-12-07T01:43:35Z 629.8 2014-12-07T01:43:38Z 623.07 2014-12-07T01:43:43Z 635.09 2014-12-07T01:43:44Z 630.28 2014-12-07T01:43:45Z 630.76 2014-12-07T01:43:55Z 631.24 2014-12-07T01:44:09Z 631.24 2014-12-07T01:44:13Z 631.72 2014-12-07T01:44:19Z 631.24 2014-12-07T01:44:23Z 631.24 2014-12-07T01:44:28Z 630.76 2014-12-07T01:44:35Z 631.72 2014-12-07T01:44:47Z 632.2 2014-12-07T01:45:02Z 633.65 2014-12-07T01:45:14Z 634.61 2014-12-07T01:45:23Z 635.09 2014-12-07T01:45:28Z 637.49 2014-12-07T01:45:42Z 637.97 2014-12-07T01:45:47Z 638.45 2014-12-07T01:45:52Z 640.38 2014-12-07T01:46:08Z 640.86 2014-12-07T01:46:20Z 642.3 2014-12-07T01:46:35Z 643.26 2014-12-07T01:46:48Z 645.18 2014-12-07T01:47:03Z 647.1 2014-12-07T01:47:18Z 648.07 2014-12-07T01:47:31Z 649.03 2014-12-07T01:47:46Z 650.47 2014-12-07T01:48:00Z 650.47 2014-12-07T01:48:03Z 650.95 2014-12-07T01:48:08Z 652.39 2014-12-07T01:48:23Z 653.83 2014-12-07T01:48:39Z 654.8 2014-12-07T01:48:50Z 656.24 2014-12-07T01:49:06Z 657.2 2014-12-07T01:49:18Z 657.68 2014-12-07T01:49:22Z 658.64 2014-12-07T01:49:35Z 659.6 2014-12-07T01:49:49Z 660.56 2014-12-07T01:50:01Z 661.52 2014-12-07T01:50:13Z 662.49 2014-12-07T01:50:27Z 663.45 2014-12-07T01:50:33Z 663.93 2014-12-07T01:50:41Z 663.93 2014-12-07T01:50:43Z 665.37 2014-12-07T01:51:00Z 665.37 2014-12-07T01:51:02Z 665.85 2014-12-07T01:51:13Z 665.85 2014-12-07T01:51:14Z 666.81 2014-12-07T01:51:19Z 668.25 2014-12-07T01:51:30Z 669.22 2014-12-07T01:51:40Z 670.18 2014-12-07T01:51:46Z 671.62 2014-12-07T01:51:58Z 672.58 2014-12-07T01:52:07Z 674.02 2014-12-07T01:52:23Z 675.46 2014-12-07T01:52:38Z 677.39 2014-12-07T01:52:52Z 677.39 2014-12-07T01:52:57Z 676.91 2014-12-07T01:53:08Z 678.83 2014-12-07T01:53:13Z 681.71 2014-12-07T01:53:28Z 681.23 2014-12-07T01:53:29Z 682.19 2014-12-07T01:53:33Z 683.15 2014-12-07T01:53:46Z 684.6 2014-12-07T01:54:01Z 686.04 2014-12-07T01:54:14Z 686.52 2014-12-07T01:54:17Z 687.96 2014-12-07T01:54:31Z 689.4 2014-12-07T01:54:45Z 690.36 2014-12-07T01:54:51Z 692.29 2014-12-07T01:55:07Z 693.25 2014-12-07T01:55:20Z 694.69 2014-12-07T01:55:33Z 695.17 2014-12-07T01:55:37Z 695.65 2014-12-07T01:55:41Z 695.65 2014-12-07T01:55:43Z 697.57 2014-12-07T01:55:58Z 699.02 2014-12-07T01:56:11Z 699.98 2014-12-07T01:56:18Z 699.98 2014-12-07T01:56:21Z 701.42 2014-12-07T01:56:36Z 701.9 2014-12-07T01:56:40Z 702.38 2014-12-07T01:56:48Z 702.86 2014-12-07T01:56:55Z 703.82 2014-12-07T01:56:59Z 704.78 2014-12-07T01:57:09Z 705.75 2014-12-07T01:57:20Z 707.67 2014-12-07T01:57:34Z 707.67 2014-12-07T01:57:38Z 708.63 2014-12-07T01:57:45Z 709.59 2014-12-07T01:57:58Z 711.03 2014-12-07T01:58:12Z 712.47 2014-12-07T01:58:27Z 713.92 2014-12-07T01:58:41Z 715.36 2014-12-07T01:58:55Z 717.28 2014-12-07T01:59:09Z 719.2 2014-12-07T01:59:25Z 721.61 2014-12-07T01:59:39Z 722.57 2014-12-07T01:59:50Z 724.49 2014-12-07T02:00:02Z 724.97 2014-12-07T02:00:04Z 724.97 2014-12-07T02:00:07Z 727.37 2014-12-07T02:00:22Z 729.78 2014-12-07T02:00:38Z 731.7 2014-12-07T02:00:51Z 733.14 2014-12-07T02:01:05Z 733.62 2014-12-07T02:01:08Z 734.58 2014-12-07T02:01:13Z 735.07 2014-12-07T02:01:18Z 736.51 2014-12-07T02:01:31Z 736.51 2014-12-07T02:01:32Z 737.47 2014-12-07T02:01:38Z 738.91 2014-12-07T02:01:49Z 739.87 2014-12-07T02:01:53Z 740.35 2014-12-07T02:01:57Z 742.28 2014-12-07T02:02:11Z 742.76 2014-12-07T02:02:15Z 744.68 2014-12-07T02:02:30Z 746.12 2014-12-07T02:02:40Z 747.08 2014-12-07T02:02:43Z 747.56 2014-12-07T02:02:49Z 750.93 2014-12-07T02:03:06Z 752.37 2014-12-07T02:03:20Z 752.85 2014-12-07T02:03:21Z 754.77 2014-12-07T02:03:34Z 756.69 2014-12-07T02:03:46Z 757.66 2014-12-07T02:03:52Z 758.14 2014-12-07T02:03:54Z 759.1 2014-12-07T02:04:01Z 760.54 2014-12-07T02:04:07Z 760.54 2014-12-07T02:04:10Z 761.02 2014-12-07T02:04:14Z 762.46 2014-12-07T02:04:27Z 763.9 2014-12-07T02:04:37Z 764.39 2014-12-07T02:04:45Z 764.87 2014-12-07T02:05:01Z 765.83 2014-12-07T02:05:16Z 765.83 2014-12-07T02:05:17Z 766.79 2014-12-07T02:05:33Z 767.75 2014-12-07T02:05:47Z 768.23 2014-12-07T02:05:54Z 768.23 2014-12-07T02:06:00Z 769.67 2014-12-07T02:06:15Z 771.6 2014-12-07T02:06:28Z 772.56 2014-12-07T02:06:37Z 774.96 2014-12-07T02:06:49Z 776.88 2014-12-07T02:07:01Z 779.77 2014-12-07T02:07:16Z 780.25 2014-12-07T02:07:21Z 780.73 2014-12-07T02:07:23Z 781.21 2014-12-07T02:07:26Z 781.69 2014-12-07T02:07:28Z 782.17 2014-12-07T02:07:33Z 785.05 2014-12-07T02:07:48Z 786.98 2014-12-07T02:07:59Z 789.38 2014-12-07T02:08:11Z 789.86 2014-12-07T02:08:14Z 790.34 2014-12-07T02:08:17Z 793.22 2014-12-07T02:08:32Z 793.71 2014-12-07T02:08:34Z 794.67 2014-12-07T02:08:40Z 797.07 2014-12-07T02:08:51Z 798.51 2014-12-07T02:09:03Z 799.95 2014-12-07T02:09:13Z 800.44 2014-12-07T02:09:18Z 800.44 2014-12-07T02:09:22Z 799.95 2014-12-07T02:09:37Z 799.47 2014-12-07T02:09:38Z 798.99 2014-12-07T02:09:44Z 798.99 2014-12-07T02:09:46Z 798.51 2014-12-07T02:09:53Z 797.55 2014-12-07T02:10:02Z 795.15 2014-12-07T02:10:15Z 793.22 2014-12-07T02:10:26Z 789.86 2014-12-07T02:10:39Z 786.98 2014-12-07T02:10:51Z 783.61 2014-12-07T02:11:03Z 782.17 2014-12-07T02:11:10Z 779.29 2014-12-07T02:11:23Z 778.81 2014-12-07T02:11:25Z 777.84 2014-12-07T02:11:37Z 777.36 2014-12-07T02:11:50Z 777.84 2014-12-07T02:12:04Z 778.32 2014-12-07T02:12:21Z 779.77 2014-12-07T02:12:37Z 779.29 2014-12-07T02:12:39Z 780.73 2014-12-07T02:12:54Z 780.73 2014-12-07T02:13:06Z 780.73 2014-12-07T02:13:18Z 781.21 2014-12-07T02:13:21Z 781.69 2014-12-07T02:13:35Z 781.69 2014-12-07T02:13:48Z 782.17 2014-12-07T02:14:02Z 782.65 2014-12-07T02:14:17Z 783.13 2014-12-07T02:14:32Z 783.61 2014-12-07T02:14:48Z 784.57 2014-12-07T02:15:05Z 786.5 2014-12-07T02:15:18Z 788.9 2014-12-07T02:15:34Z 791.3 2014-12-07T02:15:48Z 793.71 2014-12-07T02:16:03Z 795.63 2014-12-07T02:16:18Z 798.51 2014-12-07T02:16:33Z 800.44 2014-12-07T02:16:46Z 801.4 2014-12-07T02:17:02Z 801.88 2014-12-07T02:17:08Z 801.88 2014-12-07T02:17:21Z 801.4 2014-12-07T02:17:33Z 800.92 2014-12-07T02:17:46Z 801.4 2014-12-07T02:17:59Z 801.4 2014-12-07T02:18:10Z 802.36 2014-12-07T02:18:19Z 803.32 2014-12-07T02:18:33Z 804.76 2014-12-07T02:18:44Z 806.68 2014-12-07T02:18:55Z 808.13 2014-12-07T02:19:04Z 810.05 2014-12-07T02:19:17Z 811.97 2014-12-07T02:19:29Z 813.89 2014-12-07T02:19:40Z 816.3 2014-12-07T02:19:55Z 818.7 2014-12-07T02:20:08Z 821.1 2014-12-07T02:20:16Z 822.06 2014-12-07T02:20:22Z 822.55 2014-12-07T02:20:26Z 825.43 2014-12-07T02:20:36Z 826.39 2014-12-07T02:20:42Z 828.79 2014-12-07T02:20:55Z 830.24 2014-12-07T02:21:01Z 833.6 2014-12-07T02:21:17Z 835.04 2014-12-07T02:21:22Z 837.45 2014-12-07T02:21:33Z 838.89 2014-12-07T02:21:41Z 841.29 2014-12-07T02:21:52Z 842.25 2014-12-07T02:21:56Z 844.66 2014-12-07T02:22:10Z 846.58 2014-12-07T02:22:20Z 847.54 2014-12-07T02:22:24Z 850.42 2014-12-07T02:22:39Z 852.83 2014-12-07T02:22:49Z 854.27 2014-12-07T02:22:56Z 857.63 2014-12-07T02:23:09Z 860.04 2014-12-07T02:23:24Z 862.44 2014-12-07T02:23:35Z 863.88 2014-12-07T02:23:39Z 866.29 2014-12-07T02:23:54Z 868.69 2014-12-07T02:24:04Z 871.09 2014-12-07T02:24:17Z 873.98 2014-12-07T02:24:29Z 874.46 2014-12-07T02:24:33Z 875.9 2014-12-07T02:24:42Z 876.38 2014-12-07T02:24:45Z 878.3 2014-12-07T02:24:54Z 880.71 2014-12-07T02:25:08Z 881.67 2014-12-07T02:25:14Z 882.15 2014-12-07T02:25:17Z 883.11 2014-12-07T02:25:21Z 885.51 2014-12-07T02:25:35Z 885.51 2014-12-07T02:25:38Z 887.91 2014-12-07T02:25:49Z 888.88 2014-12-07T02:25:56Z 890.8 2014-12-07T02:26:06Z 891.76 2014-12-07T02:26:10Z 894.16 2014-12-07T02:26:23Z 894.64 2014-12-07T02:26:25Z 896.09 2014-12-07T02:26:33Z 898.49 2014-12-07T02:26:46Z 900.41 2014-12-07T02:26:54Z 904.26 2014-12-07T02:27:09Z 904.26 2014-12-07T02:27:10Z 907.14 2014-12-07T02:27:24Z 908.1 2014-12-07T02:27:29Z 910.99 2014-12-07T02:27:45Z 913.39 2014-12-07T02:27:54Z 915.79 2014-12-07T02:28:07Z 918.68 2014-12-07T02:28:22Z 922.04 2014-12-07T02:28:38Z 924.45 2014-12-07T02:28:50Z 927.33 2014-12-07T02:29:04Z 927.81 2014-12-07T02:29:06Z 928.77 2014-12-07T02:29:12Z 931.17 2014-12-07T02:29:24Z 934.06 2014-12-07T02:29:41Z 937.42 2014-12-07T02:29:56Z 938.38 2014-12-07T02:30:02Z 940.31 2014-12-07T02:30:15Z 940.79 2014-12-07T02:30:17Z 941.75 2014-12-07T02:30:21Z 943.19 2014-12-07T02:30:32Z 945.11 2014-12-07T02:30:47Z 945.59 2014-12-07T02:30:51Z 947.52 2014-12-07T02:31:04Z 947.52 2014-12-07T02:31:05Z 948.48 2014-12-07T02:31:09Z 948 2014-12-07T02:31:23Z 948 2014-12-07T02:31:37Z 948 2014-12-07T02:31:52Z 947.52 2014-12-07T02:32:10Z 947.52 2014-12-07T02:32:27Z 947.04 2014-12-07T02:32:41Z 947.04 2014-12-07T02:33:01Z 946.56 2014-12-07T02:33:18Z 946.56 2014-12-07T02:33:32Z 946.07 2014-12-07T02:33:51Z 946.07 2014-12-07T02:34:10Z 946.07 2014-12-07T02:34:34Z 945.59 2014-12-07T02:34:59Z 945.59 2014-12-07T02:35:23Z 946.07 2014-12-07T02:35:43Z 945.59 2014-12-07T02:35:51Z 945.59 2014-12-07T02:36:02Z 946.07 2014-12-07T02:36:13Z 945.59 2014-12-07T02:36:30Z 945.59 2014-12-07T02:37:04Z 944.63 2014-12-07T02:37:32Z 945.11 2014-12-07T02:37:55Z 944.63 2014-12-07T02:38:14Z 944.63 2014-12-07T02:38:32Z 944.15 2014-12-07T02:39:01Z 944.15 2014-12-07T02:39:23Z 945.11 2014-12-07T02:39:47Z 944.63 2014-12-07T02:39:53Z 944.63 2014-12-07T02:40:00Z 943.67 2014-12-07T02:40:15Z 943.67 2014-12-07T02:40:19Z 943.19 2014-12-07T02:40:22Z 941.75 2014-12-07T02:40:32Z 940.79 2014-12-07T02:40:35Z 938.38 2014-12-07T02:40:46Z 935.5 2014-12-07T02:40:58Z 932.62 2014-12-07T02:41:06Z 932.14 2014-12-07T02:41:07Z 928.29 2014-12-07T02:41:19Z 925.41 2014-12-07T02:41:28Z 924.45 2014-12-07T02:41:32Z 922.04 2014-12-07T02:41:39Z 918.68 2014-12-07T02:41:51Z 915.31 2014-12-07T02:42:03Z 913.39 2014-12-07T02:42:10Z 910.03 2014-12-07T02:42:23Z 909.54 2014-12-07T02:42:24Z 908.58 2014-12-07T02:42:26Z 905.7 2014-12-07T02:42:35Z 904.26 2014-12-07T02:42:40Z 903.78 2014-12-07T02:42:41Z 900.41 2014-12-07T02:42:51Z 897.53 2014-12-07T02:43:03Z 895.61 2014-12-07T02:43:10Z 894.16 2014-12-07T02:43:17Z 892.24 2014-12-07T02:43:23Z 889.84 2014-12-07T02:43:33Z 886.95 2014-12-07T02:43:43Z 886.95 2014-12-07T02:43:44Z 885.51 2014-12-07T02:43:49Z 884.55 2014-12-07T02:43:53Z 881.19 2014-12-07T02:44:03Z 877.82 2014-12-07T02:44:13Z 874.94 2014-12-07T02:44:22Z 872.05 2014-12-07T02:44:29Z 868.69 2014-12-07T02:44:40Z 865.8 2014-12-07T02:44:49Z 863.88 2014-12-07T02:44:55Z 861 2014-12-07T02:45:05Z 859.08 2014-12-07T02:45:10Z 856.19 2014-12-07T02:45:15Z 853.31 2014-12-07T02:45:25Z 853.31 2014-12-07T02:45:26Z 850.42 2014-12-07T02:45:37Z 847.06 2014-12-07T02:45:48Z 844.18 2014-12-07T02:45:59Z 841.29 2014-12-07T02:46:07Z 837.93 2014-12-07T02:46:14Z 835.04 2014-12-07T02:46:21Z 834.56 2014-12-07T02:46:23Z 831.2 2014-12-07T02:46:29Z 827.83 2014-12-07T02:46:39Z 825.43 2014-12-07T02:46:47Z 822.55 2014-12-07T02:46:58Z 822.06 2014-12-07T02:47:00Z 820.62 2014-12-07T02:47:09Z 819.66 2014-12-07T02:47:13Z 819.66 2014-12-07T02:47:14Z 819.18 2014-12-07T02:47:17Z 816.78 2014-12-07T02:47:27Z 816.3 2014-12-07T02:47:29Z 815.34 2014-12-07T02:47:40Z 814.37 2014-12-07T02:47:51Z 814.37 2014-12-07T02:47:52Z 813.89 2014-12-07T02:48:04Z 813.89 2014-12-07T02:48:08Z 813.89 2014-12-07T02:48:19Z 813.89 2014-12-07T02:48:24Z 813.41 2014-12-07T02:48:33Z 812.45 2014-12-07T02:48:41Z 810.05 2014-12-07T02:48:50Z 809.57 2014-12-07T02:48:54Z 809.09 2014-12-07T02:49:00Z 809.09 2014-12-07T02:49:04Z 806.68 2014-12-07T02:49:15Z 803.32 2014-12-07T02:49:26Z 799.95 2014-12-07T02:49:35Z 798.99 2014-12-07T02:49:37Z 796.11 2014-12-07T02:49:47Z 794.67 2014-12-07T02:49:57Z 793.71 2014-12-07T02:50:07Z 792.74 2014-12-07T02:50:18Z 790.34 2014-12-07T02:50:29Z 787.94 2014-12-07T02:50:38Z 785.05 2014-12-07T02:50:49Z 781.69 2014-12-07T02:51:00Z 779.29 2014-12-07T02:51:08Z 777.36 2014-12-07T02:51:13Z 775.92 2014-12-07T02:51:16Z 773.52 2014-12-07T02:51:22Z 771.6 2014-12-07T02:51:29Z 768.23 2014-12-07T02:51:38Z 765.35 2014-12-07T02:51:44Z 763.9 2014-12-07T02:51:48Z 762.94 2014-12-07T02:51:50Z 761.5 2014-12-07T02:51:53Z 758.62 2014-12-07T02:52:02Z 756.21 2014-12-07T02:52:17Z 755.73 2014-12-07T02:52:20Z 756.69 2014-12-07T02:52:31Z 755.25 2014-12-07T02:52:34Z 754.77 2014-12-07T02:52:44Z 753.81 2014-12-07T02:52:52Z 753.81 2014-12-07T02:52:56Z 752.85 2014-12-07T02:53:07Z 750.93 2014-12-07T02:53:18Z 747.56 2014-12-07T02:53:26Z 746.6 2014-12-07T02:53:34Z 745.64 2014-12-07T02:53:40Z 745.16 2014-12-07T02:53:45Z 741.79 2014-12-07T02:53:56Z 741.31 2014-12-07T02:53:57Z 739.87 2014-12-07T02:54:00Z 739.39 2014-12-07T02:54:02Z 737.47 2014-12-07T02:54:08Z 734.1 2014-12-07T02:54:16Z 732.66 2014-12-07T02:54:19Z 731.22 2014-12-07T02:54:26Z 730.74 2014-12-07T02:54:27Z 731.22 2014-12-07T02:54:28Z 730.74 2014-12-07T02:54:30Z 730.26 2014-12-07T02:54:33Z 730.26 2014-12-07T02:54:34Z 727.86 2014-12-07T02:54:46Z 724.97 2014-12-07T02:54:56Z 724.49 2014-12-07T02:54:58Z 724.49 2014-12-07T02:54:59Z 724.01 2014-12-07T02:55:02Z 723.53 2014-12-07T02:55:03Z 722.57 2014-12-07T02:55:07Z 720.65 2014-12-07T02:55:16Z 718.72 2014-12-07T02:55:22Z 718.24 2014-12-07T02:55:24Z 717.76 2014-12-07T02:55:28Z 716.8 2014-12-07T02:55:32Z 716.32 2014-12-07T02:55:36Z 715.84 2014-12-07T02:55:40Z 714.88 2014-12-07T02:55:45Z 714.88 2014-12-07T02:55:46Z 714.4 2014-12-07T02:55:47Z 714.4 2014-12-07T02:55:56Z 714.4 2014-12-07T02:55:57Z 714.4 2014-12-07T02:55:58Z 714.4 2014-12-07T02:56:02Z 714.4 2014-12-07T02:56:03Z 714.4 2014-12-07T02:56:04Z 714.4 2014-12-07T02:56:08Z 714.4 2014-12-07T02:56:19Z 713.92 2014-12-07T02:56:26Z 713.92 2014-12-07T02:56:27Z 713.92 2014-12-07T02:56:28Z 713.92 2014-12-07T02:56:33Z 713.44 2014-12-07T02:56:37Z 713.92 2014-12-07T02:56:39Z 714.88 2014-12-07T02:56:45Z 713.92 2014-12-07T02:56:46Z 713.92 2014-12-07T02:56:48Z 712.95 2014-12-07T02:56:52Z 713.44 2014-12-07T02:56:55Z 713.44 2014-12-07T02:56:58Z 712.95 2014-12-07T02:57:11Z 711.99 2014-12-07T02:57:20Z 711.99 2014-12-07T02:57:26Z 711.51 2014-12-07T02:57:29Z 711.51 2014-12-07T02:57:34Z 710.55 2014-12-07T02:57:49Z 711.03 2014-12-07T02:57:52Z 710.55 2014-12-07T02:58:04Z 710.55 2014-12-07T02:58:09Z 710.07 2014-12-07T02:58:14Z 709.59 2014-12-07T02:58:28Z 708.63 2014-12-07T02:58:33Z 708.15 2014-12-07T02:58:38Z 707.67 2014-12-07T02:58:51Z 707.67 2014-12-07T02:58:55Z 706.71 2014-12-07T02:59:01Z 706.71 2014-12-07T02:59:04Z 705.75 2014-12-07T02:59:14Z 704.78 2014-12-07T02:59:29Z 704.3 2014-12-07T02:59:42Z 703.82 2014-12-07T02:59:56Z 703.82 2014-12-07T03:00:12Z 702.86 2014-12-07T03:00:27Z 701.9 2014-12-07T03:00:40Z 701.9 2014-12-07T03:00:41Z 701.42 2014-12-07T03:00:57Z 700.94 2014-12-07T03:01:11Z 700.46 2014-12-07T03:01:26Z 700.46 2014-12-07T03:01:31Z 700.46 2014-12-07T03:01:38Z 699.98 2014-12-07T03:01:50Z 699.02 2014-12-07T03:02:03Z 698.05 2014-12-07T03:02:17Z 697.57 2014-12-07T03:02:21Z 697.09 2014-12-07T03:02:25Z 695.17 2014-12-07T03:02:40Z 692.29 2014-12-07T03:02:54Z 690.36 2014-12-07T03:03:06Z 687.96 2014-12-07T03:03:21Z 686.04 2014-12-07T03:03:30Z 684.12 2014-12-07T03:03:43Z 683.15 2014-12-07T03:03:53Z 682.19 2014-12-07T03:04:05Z 681.71 2014-12-07T03:04:19Z 681.23 2014-12-07T03:04:34Z 680.75 2014-12-07T03:04:48Z 680.75 2014-12-07T03:04:51Z 680.75 2014-12-07T03:05:05Z 680.75 2014-12-07T03:05:10Z 680.75 2014-12-07T03:05:21Z 679.79 2014-12-07T03:05:34Z 678.83 2014-12-07T03:05:44Z 678.35 2014-12-07T03:05:46Z 677.39 2014-12-07T03:05:56Z 676.42 2014-12-07T03:06:05Z 674.5 2014-12-07T03:06:16Z 672.58 2014-12-07T03:06:26Z 670.66 2014-12-07T03:06:35Z 669.22 2014-12-07T03:06:44Z 667.29 2014-12-07T03:06:55Z 666.33 2014-12-07T03:07:02Z 665.85 2014-12-07T03:07:13Z 665.37 2014-12-07T03:07:25Z 665.37 2014-12-07T03:07:37Z 666.33 2014-12-07T03:07:51Z 666.81 2014-12-07T03:08:03Z 666.81 2014-12-07T03:08:15Z 666.81 2014-12-07T03:08:26Z 668.25 2014-12-07T03:08:38Z 669.7 2014-12-07T03:08:53Z 670.66 2014-12-07T03:09:06Z 671.14 2014-12-07T03:09:19Z 670.66 2014-12-07T03:09:32Z 668.25 2014-12-07T03:09:47Z 665.37 2014-12-07T03:09:59Z 662.49 2014-12-07T03:10:09Z 659.6 2014-12-07T03:10:20Z 657.2 2014-12-07T03:10:32Z 655.76 2014-12-07T03:10:43Z 654.31 2014-12-07T03:10:53Z 652.39 2014-12-07T03:11:07Z 649.99 2014-12-07T03:11:21Z 649.03 2014-12-07T03:11:33Z 648.55 2014-12-07T03:11:46Z 647.59 2014-12-07T03:11:59Z 647.1 2014-12-07T03:12:10Z 647.1 2014-12-07T03:12:12Z 647.1 2014-12-07T03:12:21Z 646.62 2014-12-07T03:12:34Z 646.62 2014-12-07T03:12:47Z 646.62 2014-12-07T03:13:01Z 647.1 2014-12-07T03:13:15Z 647.1 2014-12-07T03:13:28Z 648.07 2014-12-07T03:13:40Z 649.51 2014-12-07T03:13:55Z 651.91 2014-12-07T03:14:10Z 653.83 2014-12-07T03:14:22Z 654.8 2014-12-07T03:14:27Z 657.2 2014-12-07T03:14:43Z 659.12 2014-12-07T03:14:55Z 661.52 2014-12-07T03:15:08Z 663.45 2014-12-07T03:15:21Z 665.37 2014-12-07T03:15:32Z 666.81 2014-12-07T03:15:42Z 667.77 2014-12-07T03:15:46Z 668.73 2014-12-07T03:15:50Z 670.18 2014-12-07T03:15:58Z 673.06 2014-12-07T03:16:12Z 673.54 2014-12-07T03:16:18Z 675.94 2014-12-07T03:16:32Z 675.94 2014-12-07T03:16:34Z 677.39 2014-12-07T03:16:44Z 678.35 2014-12-07T03:16:48Z 679.79 2014-12-07T03:16:53Z 679.79 2014-12-07T03:16:55Z 682.67 2014-12-07T03:17:06Z 683.15 2014-12-07T03:17:10Z 684.12 2014-12-07T03:17:13Z 686.04 2014-12-07T03:17:21Z 687.48 2014-12-07T03:17:30Z 689.88 2014-12-07T03:17:43Z 690.36 2014-12-07T03:17:49Z 691.81 2014-12-07T03:17:57Z 692.77 2014-12-07T03:18:02Z 694.21 2014-12-07T03:18:12Z 694.69 2014-12-07T03:18:15Z 696.13 2014-12-07T03:18:25Z 698.53 2014-12-07T03:18:40Z 700.46 2014-12-07T03:18:53Z 702.86 2014-12-07T03:19:09Z 702.86 2014-12-07T03:19:12Z 705.26 2014-12-07T03:19:24Z 706.71 2014-12-07T03:19:37Z 709.11 2014-12-07T03:19:53Z 711.03 2014-12-07T03:20:10Z 712.47 2014-12-07T03:20:20Z 714.4 2014-12-07T03:20:37Z 716.32 2014-12-07T03:20:51Z 718.72 2014-12-07T03:21:04Z 718.72 2014-12-07T03:21:05Z 719.2 2014-12-07T03:21:09Z 720.16 2014-12-07T03:21:19Z 720.65 2014-12-07T03:21:24Z 722.09 2014-12-07T03:21:31Z 724.01 2014-12-07T03:21:45Z 725.45 2014-12-07T03:21:52Z 726.41 2014-12-07T03:22:00Z 728.34 2014-12-07T03:22:13Z 728.82 2014-12-07T03:22:15Z 729.3 2014-12-07T03:22:20Z 731.22 2014-12-07T03:22:35Z 733.62 2014-12-07T03:22:47Z 736.03 2014-12-07T03:22:59Z 736.03 2014-12-07T03:23:00Z 737.47 2014-12-07T03:23:13Z 738.91 2014-12-07T03:23:22Z 740.83 2014-12-07T03:23:33Z 742.76 2014-12-07T03:23:46Z 743.72 2014-12-07T03:23:50Z 744.68 2014-12-07T03:24:07Z 745.16 2014-12-07T03:24:09Z 745.16 2014-12-07T03:24:24Z 744.68 2014-12-07T03:24:30Z 749.49 2014-12-07T03:24:35Z 745.64 2014-12-07T03:24:36Z 745.16 2014-12-07T03:24:40Z 745.16 2014-12-07T03:24:49Z 745.16 2014-12-07T03:24:52Z 745.16 2014-12-07T03:25:07Z 745.16 2014-12-07T03:25:21Z 744.68 2014-12-07T03:25:36Z 744.68 2014-12-07T03:25:48Z 744.68 2014-12-07T03:26:01Z 744.68 2014-12-07T03:26:14Z 744.2 2014-12-07T03:26:20Z 744.68 2014-12-07T03:26:24Z 744.68 2014-12-07T03:26:40Z 743.72 2014-12-07T03:26:54Z 742.76 2014-12-07T03:27:07Z 742.76 2014-12-07T03:27:23Z 743.24 2014-12-07T03:27:27Z 742.76 2014-12-07T03:27:35Z 742.76 2014-12-07T03:27:48Z 742.28 2014-12-07T03:27:49Z 742.76 2014-12-07T03:27:58Z 742.76 2014-12-07T03:28:04Z 742.76 2014-12-07T03:28:17Z 743.24 2014-12-07T03:28:32Z 743.72 2014-12-07T03:28:43Z 744.2 2014-12-07T03:28:56Z 744.68 2014-12-07T03:29:11Z 744.68 2014-12-07T03:29:13Z 745.16 2014-12-07T03:29:18Z 745.16 2014-12-07T03:29:23Z 745.64 2014-12-07T03:29:36Z 745.64 2014-12-07T03:29:39Z 745.64 2014-12-07T03:29:44Z 746.12 2014-12-07T03:29:50Z 746.6 2014-12-07T03:29:58Z 746.6 2014-12-07T03:30:00Z 746.6 2014-12-07T03:30:07Z 746.12 2014-12-07T03:30:23Z 745.16 2014-12-07T03:30:37Z 744.2 2014-12-07T03:30:49Z 743.24 2014-12-07T03:31:02Z 741.79 2014-12-07T03:31:14Z 741.79 2014-12-07T03:31:26Z 741.31 2014-12-07T03:31:39Z 740.83 2014-12-07T03:31:51Z 740.35 2014-12-07T03:32:03Z 739.87 2014-12-07T03:32:15Z 740.35 2014-12-07T03:32:27Z 740.35 2014-12-07T03:32:33Z 740.35 2014-12-07T03:32:47Z 739.87 2014-12-07T03:33:00Z 739.39 2014-12-07T03:33:12Z 738.91 2014-12-07T03:33:17Z 737.95 2014-12-07T03:33:25Z 737.47 2014-12-07T03:33:30Z 735.07 2014-12-07T03:33:42Z 734.58 2014-12-07T03:33:44Z 733.62 2014-12-07T03:33:49Z 731.22 2014-12-07T03:34:02Z 730.74 2014-12-07T03:34:04Z 729.78 2014-12-07T03:34:08Z 728.82 2014-12-07T03:34:13Z 726.41 2014-12-07T03:34:24Z 723.53 2014-12-07T03:34:38Z 721.13 2014-12-07T03:34:48Z 720.16 2014-12-07T03:34:52Z 717.76 2014-12-07T03:34:59Z 715.84 2014-12-07T03:35:05Z 713.92 2014-12-07T03:35:13Z 712.47 2014-12-07T03:35:20Z 709.11 2014-12-07T03:35:31Z 707.19 2014-12-07T03:35:38Z 705.75 2014-12-07T03:35:45Z 703.34 2014-12-07T03:35:54Z 702.38 2014-12-07T03:35:58Z 699.02 2014-12-07T03:36:11Z 697.09 2014-12-07T03:36:20Z 695.65 2014-12-07T03:36:24Z 692.77 2014-12-07T03:36:35Z 689.4 2014-12-07T03:36:45Z 686.52 2014-12-07T03:36:56Z 683.15 2014-12-07T03:37:08Z 680.75 2014-12-07T03:37:20Z 678.35 2014-12-07T03:37:32Z 677.39 2014-12-07T03:37:41Z 675.46 2014-12-07T03:37:51Z 674.98 2014-12-07T03:37:55Z 673.06 2014-12-07T03:38:05Z 670.18 2014-12-07T03:38:15Z 669.22 2014-12-07T03:38:18Z 666.81 2014-12-07T03:38:28Z 664.41 2014-12-07T03:38:38Z 662.01 2014-12-07T03:38:48Z 660.08 2014-12-07T03:38:58Z 659.12 2014-12-07T03:39:01Z 656.72 2014-12-07T03:39:09Z 655.76 2014-12-07T03:39:17Z 652.87 2014-12-07T03:39:24Z 649.51 2014-12-07T03:39:34Z 646.62 2014-12-07T03:39:44Z 643.74 2014-12-07T03:39:55Z 642.3 2014-12-07T03:40:01Z 639.89 2014-12-07T03:40:10Z 638.45 2014-12-07T03:40:17Z 636.05 2014-12-07T03:40:23Z 635.09 2014-12-07T03:40:29Z 633.17 2014-12-07T03:40:37Z 632.2 2014-12-07T03:40:42Z 629.8 2014-12-07T03:40:52Z 627.88 2014-12-07T03:41:03Z 626.92 2014-12-07T03:41:06Z 625.47 2014-12-07T03:41:10Z 623.07 2014-12-07T03:41:20Z 621.15 2014-12-07T03:41:28Z 620.67 2014-12-07T03:41:33Z 619.23 2014-12-07T03:41:38Z 616.34 2014-12-07T03:41:48Z 614.42 2014-12-07T03:41:56Z 612.5 2014-12-07T03:42:03Z 612.02 2014-12-07T03:42:05Z 610.09 2014-12-07T03:42:12Z 608.17 2014-12-07T03:42:23Z 608.17 2014-12-07T03:42:26Z 607.69 2014-12-07T03:42:41Z 607.21 2014-12-07T03:42:56Z 607.21 2014-12-07T03:43:10Z 607.21 2014-12-07T03:43:13Z 607.69 2014-12-07T03:43:18Z 606.73 2014-12-07T03:43:33Z 607.21 2014-12-07T03:43:48Z 607.21 2014-12-07T03:43:52Z 607.21 2014-12-07T03:43:56Z 607.69 2014-12-07T03:44:09Z 607.69 2014-12-07T03:44:20Z 608.17 2014-12-07T03:44:34Z 608.65 2014-12-07T03:44:48Z 609.13 2014-12-07T03:45:03Z 609.13 2014-12-07T03:45:15Z 609.61 2014-12-07T03:45:20Z 609.61 2014-12-07T03:45:25Z 610.09 2014-12-07T03:45:33Z 611.06 2014-12-07T03:45:49Z 611.54 2014-12-07T03:45:56Z 612.5 2014-12-07T03:46:10Z 613.94 2014-12-07T03:46:21Z 613.94 2014-12-07T03:46:24Z 615.38 2014-12-07T03:46:38Z 617.3 2014-12-07T03:46:52Z 619.23 2014-12-07T03:47:07Z 619.71 2014-12-07T03:47:09Z 621.63 2014-12-07T03:47:23Z 623.07 2014-12-07T03:47:38Z 624.51 2014-12-07T03:47:51Z 625.96 2014-12-07T03:48:05Z 627.4 2014-12-07T03:48:17Z 629.32 2014-12-07T03:48:34Z 630.28 2014-12-07T03:48:45Z 632.2 2014-12-07T03:49:00Z 634.13 2014-12-07T03:49:12Z 634.13 2014-12-07T03:49:28Z 634.13 2014-12-07T03:49:53Z 634.13 2014-12-07T03:50:14Z 633.17 2014-12-07T03:50:28Z 633.17 2014-12-07T03:50:58Z 633.17 2014-12-07T03:51:28Z 633.17 2014-12-07T03:52:01Z 633.17 2014-12-07T03:52:29Z 633.17 2014-12-07T03:52:59Z 633.17 2014-12-07T03:53:29Z 633.17 2014-12-07T03:54:00Z 633.17 2014-12-07T03:54:28Z 633.65 2014-12-07T03:54:46Z 633.65 2014-12-07T03:55:04Z 633.65 2014-12-07T03:55:31Z 633.65 2014-12-07T03:55:50Z 633.65 2014-12-07T03:56:13Z 633.17 2014-12-07T03:56:36Z 633.65 2014-12-07T03:56:53Z 634.61 2014-12-07T03:57:20Z 633.65 2014-12-07T03:57:39Z 636.53 2014-12-07T03:58:01Z 633.17 2014-12-07T03:58:02Z 633.17 2014-12-07T03:58:19Z 633.17 2014-12-07T03:58:42Z 632.68 2014-12-07T03:59:04Z 632.68 2014-12-07T03:59:28Z 632.68 2014-12-07T03:59:53Z 632.68 2014-12-07T04:00:15Z 632.68 2014-12-07T04:00:33Z 632.2 2014-12-07T04:00:51Z 632.2 2014-12-07T04:01:09Z 632.2 2014-12-07T04:01:22Z 633.17 2014-12-07T04:01:33Z 634.13 2014-12-07T04:01:45Z 635.09 2014-12-07T04:01:56Z 635.57 2014-12-07T04:02:11Z 635.57 2014-12-07T04:02:24Z 635.57 2014-12-07T04:02:38Z 636.05 2014-12-07T04:02:53Z 636.05 2014-12-07T04:02:58Z 637.49 2014-12-07T04:03:05Z 637.97 2014-12-07T04:03:08Z 637.97 2014-12-07T04:03:10Z 639.41 2014-12-07T04:03:20Z 641.82 2014-12-07T04:03:35Z 642.3 2014-12-07T04:03:36Z 642.78 2014-12-07T04:03:41Z 645.66 2014-12-07T04:03:58Z 647.59 2014-12-07T04:04:11Z 649.03 2014-12-07T04:04:20Z 650.95 2014-12-07T04:04:33Z 652.39 2014-12-07T04:04:40Z 653.83 2014-12-07T04:04:48Z 656.72 2014-12-07T04:05:03Z 657.68 2014-12-07T04:05:15Z 659.12 2014-12-07T04:05:31Z 659.12 2014-12-07T04:05:34Z 659.6 2014-12-07T04:05:37Z 660.08 2014-12-07T04:05:41Z 663.45 2014-12-07T04:06:01Z 664.89 2014-12-07T04:06:08Z 668.25 2014-12-07T04:06:25Z 670.66 2014-12-07T04:06:39Z 672.58 2014-12-07T04:06:53Z 674.02 2014-12-07T04:07:00Z 674.98 2014-12-07T04:07:04Z 676.42 2014-12-07T04:07:11Z 677.87 2014-12-07T04:07:18Z 678.83 2014-12-07T04:07:22Z 682.19 2014-12-07T04:07:35Z 682.67 2014-12-07T04:07:37Z 684.12 2014-12-07T04:07:42Z 687 2014-12-07T04:07:55Z 689.88 2014-12-07T04:08:08Z 690.36 2014-12-07T04:08:10Z 691.33 2014-12-07T04:08:17Z 693.73 2014-12-07T04:08:30Z 694.21 2014-12-07T04:08:31Z 695.17 2014-12-07T04:08:35Z 695.65 2014-12-07T04:08:39Z 697.09 2014-12-07T04:08:48Z 698.05 2014-12-07T04:08:51Z 698.53 2014-12-07T04:08:55Z 699.5 2014-12-07T04:08:59Z 700.94 2014-12-07T04:09:07Z 704.3 2014-12-07T04:09:21Z 705.75 2014-12-07T04:09:32Z 706.23 2014-12-07T04:09:34Z 707.19 2014-12-07T04:09:40Z 709.11 2014-12-07T04:09:51Z 710.07 2014-12-07T04:09:55Z 710.07 2014-12-07T04:09:57Z 711.51 2014-12-07T04:10:04Z 713.44 2014-12-07T04:10:16Z 714.4 2014-12-07T04:10:20Z 714.88 2014-12-07T04:10:23Z 717.28 2014-12-07T04:10:36Z 719.2 2014-12-07T04:10:49Z 720.16 2014-12-07T04:10:57Z 722.09 2014-12-07T04:11:08Z 722.09 2014-12-07T04:11:09Z 723.05 2014-12-07T04:11:15Z 724.49 2014-12-07T04:11:24Z 724.97 2014-12-07T04:11:27Z 727.86 2014-12-07T04:11:40Z 727.86 2014-12-07T04:11:42Z 728.34 2014-12-07T04:11:43Z 729.3 2014-12-07T04:11:48Z 731.7 2014-12-07T04:12:00Z 731.7 2014-12-07T04:12:03Z 734.1 2014-12-07T04:12:12Z 734.58 2014-12-07T04:12:18Z 736.51 2014-12-07T04:12:26Z 737.95 2014-12-07T04:12:32Z 738.43 2014-12-07T04:12:37Z 739.39 2014-12-07T04:12:41Z 740.83 2014-12-07T04:12:50Z 741.79 2014-12-07T04:12:55Z 742.28 2014-12-07T04:12:57Z 742.76 2014-12-07T04:13:00Z 744.68 2014-12-07T04:13:11Z 746.6 2014-12-07T04:13:23Z 749.97 2014-12-07T04:13:38Z 750.45 2014-12-07T04:13:41Z 751.89 2014-12-07T04:13:47Z 753.33 2014-12-07T04:13:52Z 754.29 2014-12-07T04:13:57Z 755.73 2014-12-07T04:14:04Z 758.14 2014-12-07T04:14:19Z 760.54 2014-12-07T04:14:26Z 762.46 2014-12-07T04:14:35Z 763.42 2014-12-07T04:14:40Z 765.35 2014-12-07T04:14:49Z 766.31 2014-12-07T04:14:55Z 767.75 2014-12-07T04:15:00Z 768.71 2014-12-07T04:15:05Z 769.19 2014-12-07T04:15:07Z 771.6 2014-12-07T04:15:20Z 772.56 2014-12-07T04:15:23Z 774.48 2014-12-07T04:15:34Z 776.88 2014-12-07T04:15:45Z 778.32 2014-12-07T04:15:58Z 778.81 2014-12-07T04:16:05Z 779.77 2014-12-07T04:16:16Z 780.73 2014-12-07T04:16:30Z 782.17 2014-12-07T04:16:43Z 783.13 2014-12-07T04:16:50Z 785.05 2014-12-07T04:17:04Z 786.98 2014-12-07T04:17:17Z 788.9 2014-12-07T04:17:28Z 789.86 2014-12-07T04:17:33Z 791.3 2014-12-07T04:17:40Z 792.74 2014-12-07T04:17:51Z 795.15 2014-12-07T04:18:02Z 798.03 2014-12-07T04:18:19Z 799.95 2014-12-07T04:18:30Z 801.88 2014-12-07T04:18:45Z 804.28 2014-12-07T04:18:57Z 806.68 2014-12-07T04:19:11Z 809.09 2014-12-07T04:19:24Z 811.01 2014-12-07T04:19:39Z 811.49 2014-12-07T04:19:40Z 811.49 2014-12-07T04:19:42Z 813.89 2014-12-07T04:19:56Z 814.37 2014-12-07T04:19:59Z 814.85 2014-12-07T04:20:02Z 816.3 2014-12-07T04:20:08Z 816.78 2014-12-07T04:20:14Z 817.26 2014-12-07T04:20:17Z 819.66 2014-12-07T04:20:32Z 822.55 2014-12-07T04:20:47Z 823.99 2014-12-07T04:21:00Z 825.91 2014-12-07T04:21:13Z 826.87 2014-12-07T04:21:17Z 828.79 2014-12-07T04:21:32Z 830.72 2014-12-07T04:21:44Z 831.68 2014-12-07T04:21:50Z 834.08 2014-12-07T04:22:03Z 834.56 2014-12-07T04:22:07Z 836.48 2014-12-07T04:22:21Z 836.96 2014-12-07T04:22:23Z 837.45 2014-12-07T04:22:27Z 838.89 2014-12-07T04:22:39Z 840.81 2014-12-07T04:22:51Z 842.25 2014-12-07T04:23:04Z 843.69 2014-12-07T04:23:18Z 844.18 2014-12-07T04:23:23Z 845.62 2014-12-07T04:23:32Z 847.06 2014-12-07T04:23:38Z 848.02 2014-12-07T04:23:53Z 848.98 2014-12-07T04:23:55Z 848.5 2014-12-07T04:24:09Z 849.94 2014-12-07T04:24:23Z 850.42 2014-12-07T04:24:36Z 853.79 2014-12-07T04:24:46Z 854.27 2014-12-07T04:25:03Z 855.23 2014-12-07T04:25:17Z 856.67 2014-12-07T04:25:28Z 859.08 2014-12-07T04:25:49Z 860.04 2014-12-07T04:26:03Z 862.44 2014-12-07T04:26:18Z 863.88 2014-12-07T04:26:33Z 866.29 2014-12-07T04:26:49Z 866.29 2014-12-07T04:26:52Z 868.21 2014-12-07T04:27:06Z 871.09 2014-12-07T04:27:23Z 872.05 2014-12-07T04:27:37Z 873.98 2014-12-07T04:27:51Z 874.46 2014-12-07T04:27:55Z 876.38 2014-12-07T04:28:08Z 878.3 2014-12-07T04:28:22Z 879.74 2014-12-07T04:28:35Z 882.15 2014-12-07T04:28:50Z 884.07 2014-12-07T04:29:05Z 885.99 2014-12-07T04:29:19Z 885.99 2014-12-07T04:29:20Z 887.91 2014-12-07T04:29:37Z 888.88 2014-12-07T04:29:43Z 889.84 2014-12-07T04:29:57Z 889.84 2014-12-07T04:30:01Z 889.84 2014-12-07T04:30:03Z 889.36 2014-12-07T04:30:09Z 888.88 2014-12-07T04:30:14Z 888.88 2014-12-07T04:30:17Z 887.91 2014-12-07T04:30:31Z 887.43 2014-12-07T04:30:41Z 886.47 2014-12-07T04:30:51Z 885.99 2014-12-07T04:31:02Z 885.03 2014-12-07T04:31:14Z 884.55 2014-12-07T04:31:25Z 883.59 2014-12-07T04:31:34Z 882.15 2014-12-07T04:31:51Z 881.19 2014-12-07T04:32:09Z 880.22 2014-12-07T04:32:22Z 879.74 2014-12-07T04:32:33Z 879.74 2014-12-07T04:32:35Z 879.26 2014-12-07T04:32:39Z 878.78 2014-12-07T04:32:55Z 877.82 2014-12-07T04:33:09Z 877.82 2014-12-07T04:33:24Z 877.82 2014-12-07T04:33:40Z 877.82 2014-12-07T04:33:52Z 877.82 2014-12-07T04:34:01Z 877.82 2014-12-07T04:34:11Z 878.3 2014-12-07T04:34:16Z 878.78 2014-12-07T04:34:26Z 878.3 2014-12-07T04:34:33Z 878.78 2014-12-07T04:34:35Z 878.78 2014-12-07T04:34:51Z 879.26 2014-12-07T04:35:05Z 879.26 2014-12-07T04:35:22Z 879.74 2014-12-07T04:35:37Z 880.22 2014-12-07T04:35:54Z 880.22 2014-12-07T04:36:08Z 881.19 2014-12-07T04:36:23Z 881.19 2014-12-07T04:36:37Z 881.67 2014-12-07T04:36:51Z 881.19 2014-12-07T04:36:56Z 881.67 2014-12-07T04:37:03Z 882.15 2014-12-07T04:37:16Z 882.15 2014-12-07T04:37:29Z 881.67 2014-12-07T04:37:41Z 881.67 2014-12-07T04:37:43Z 881.19 2014-12-07T04:37:57Z 880.22 2014-12-07T04:38:08Z 879.26 2014-12-07T04:38:15Z 879.26 2014-12-07T04:38:17Z 878.3 2014-12-07T04:38:31Z 877.82 2014-12-07T04:38:34Z 876.86 2014-12-07T04:38:43Z 876.38 2014-12-07T04:38:46Z 874.94 2014-12-07T04:38:57Z 873.98 2014-12-07T04:39:03Z 872.05 2014-12-07T04:39:16Z 869.17 2014-12-07T04:39:30Z 866.77 2014-12-07T04:39:44Z 864.84 2014-12-07T04:39:56Z 862.92 2014-12-07T04:40:10Z 861 2014-12-07T04:40:25Z 859.56 2014-12-07T04:40:37Z 858.59 2014-12-07T04:40:51Z 857.15 2014-12-07T04:41:05Z 856.19 2014-12-07T04:41:20Z 855.71 2014-12-07T04:41:34Z 855.23 2014-12-07T04:41:48Z 855.23 2014-12-07T04:41:59Z 855.71 2014-12-07T04:42:15Z 855.71 2014-12-07T04:42:21Z 856.67 2014-12-07T04:42:36Z 856.67 2014-12-07T04:42:49Z 857.15 2014-12-07T04:43:02Z 857.63 2014-12-07T04:43:14Z 858.59 2014-12-07T04:43:29Z 859.08 2014-12-07T04:43:42Z 859.56 2014-12-07T04:43:58Z 860.04 2014-12-07T04:44:13Z 860.52 2014-12-07T04:44:29Z 861 2014-12-07T04:44:45Z 861.96 2014-12-07T04:45:02Z 862.44 2014-12-07T04:45:16Z 862.92 2014-12-07T04:45:30Z 862.92 2014-12-07T04:45:46Z 862.92 2014-12-07T04:45:49Z 863.4 2014-12-07T04:45:53Z 863.88 2014-12-07T04:46:07Z 863.88 2014-12-07T04:46:24Z 864.36 2014-12-07T04:46:41Z 865.32 2014-12-07T04:46:58Z 865.32 2014-12-07T04:47:13Z 865.8 2014-12-07T04:47:29Z 866.77 2014-12-07T04:47:43Z 866.77 2014-12-07T04:47:58Z 867.73 2014-12-07T04:48:12Z 868.21 2014-12-07T04:48:26Z 869.65 2014-12-07T04:48:42Z 869.17 2014-12-07T04:48:48Z 869.17 2014-12-07T04:49:04Z 870.13 2014-12-07T04:49:19Z 871.09 2014-12-07T04:49:36Z 871.09 2014-12-07T04:49:41Z 871.09 2014-12-07T04:49:48Z 872.53 2014-12-07T04:50:03Z 872.53 2014-12-07T04:50:16Z 873.5 2014-12-07T04:50:33Z 873.98 2014-12-07T04:50:47Z 874.94 2014-12-07T04:50:56Z 874.94 2014-12-07T04:50:59Z 875.42 2014-12-07T04:51:15Z 875.9 2014-12-07T04:51:29Z 876.38 2014-12-07T04:51:37Z 876.86 2014-12-07T04:51:53Z 877.34 2014-12-07T04:52:07Z 877.82 2014-12-07T04:52:15Z 878.3 2014-12-07T04:52:23Z 878.3 2014-12-07T04:52:26Z 878.78 2014-12-07T04:52:42Z 878.78 2014-12-07T04:52:54Z 878.78 2014-12-07T04:53:21Z 878.3 2014-12-07T04:53:38Z 878.3 2014-12-07T04:54:01Z 878.3 2014-12-07T04:54:28Z 878.3 2014-12-07T04:54:39Z 877.82 2014-12-07T04:54:43Z 877.82 2014-12-07T04:54:58Z 877.82 2014-12-07T04:55:16Z 877.82 2014-12-07T04:55:41Z 877.82 2014-12-07T04:55:57Z 878.78 2014-12-07T04:56:22Z 878.3 2014-12-07T04:56:42Z 879.74 2014-12-07T04:56:49Z 878.3 2014-12-07T04:56:51Z 878.3 2014-12-07T04:57:09Z 878.3 2014-12-07T04:57:21Z 878.3 2014-12-07T04:57:30Z 878.3 2014-12-07T04:57:33Z 877.82 2014-12-07T04:57:39Z 878.3 2014-12-07T04:57:51Z 878.78 2014-12-07T04:58:06Z 879.74 2014-12-07T04:58:21Z 880.22 2014-12-07T04:58:35Z 884.55 2014-12-07T04:58:40Z 881.19 2014-12-07T04:58:41Z 880.22 2014-12-07T04:58:43Z 880.22 2014-12-07T04:58:44Z 881.19 2014-12-07T04:58:53Z 881.67 2014-12-07T04:59:09Z 882.15 2014-12-07T04:59:22Z 882.63 2014-12-07T04:59:38Z 883.11 2014-12-07T04:59:52Z 884.07 2014-12-07T05:00:05Z 884.55 2014-12-07T05:00:18Z 885.03 2014-12-07T05:00:33Z 885.51 2014-12-07T05:00:46Z 886.47 2014-12-07T05:01:00Z 886.47 2014-12-07T05:01:14Z 886.95 2014-12-07T05:01:23Z 886.95 2014-12-07T05:01:37Z 887.43 2014-12-07T05:01:51Z 887.91 2014-12-07T05:02:07Z 887.43 2014-12-07T05:02:24Z 887.91 2014-12-07T05:02:25Z 888.4 2014-12-07T05:02:34Z 887.91 2014-12-07T05:02:36Z 888.4 2014-12-07T05:02:42Z 888.4 2014-12-07T05:02:56Z 888.4 2014-12-07T05:03:03Z 884.55 2014-12-07T05:03:10Z 889.84 2014-12-07T05:03:11Z 888.4 2014-12-07T05:03:15Z 887.43 2014-12-07T05:03:32Z 889.36 2014-12-07T05:03:42Z 889.36 2014-12-07T05:03:57Z 889.36 2014-12-07T05:04:13Z 889.36 2014-12-07T05:04:26Z 889.84 2014-12-07T05:04:39Z 889.84 2014-12-07T05:04:51Z 890.32 2014-12-07T05:04:55Z 889.84 2014-12-07T05:05:01Z 890.32 2014-12-07T05:05:07Z 890.8 2014-12-07T05:05:24Z 890.8 2014-12-07T05:05:31Z 891.76 2014-12-07T05:05:45Z 891.76 2014-12-07T05:05:49Z 892.24 2014-12-07T05:05:56Z 892.24 2014-12-07T05:06:09Z 892.24 2014-12-07T05:06:21Z 892.72 2014-12-07T05:06:35Z 893.2 2014-12-07T05:06:52Z 893.68 2014-12-07T05:07:11Z 893.68 2014-12-07T05:07:18Z 893.68 2014-12-07T05:07:36Z 893.68 2014-12-07T05:07:43Z 893.68 2014-12-07T05:07:47Z 894.16 2014-12-07T05:08:03Z 894.64 2014-12-07T05:08:19Z 894.64 2014-12-07T05:08:35Z 895.61 2014-12-07T05:08:48Z 895.61 2014-12-07T05:09:03Z 895.61 2014-12-07T05:09:22Z 896.57 2014-12-07T05:09:37Z 896.57 2014-12-07T05:09:40Z 896.57 2014-12-07T05:09:42Z 896.57 2014-12-07T05:09:51Z 897.05 2014-12-07T05:10:02Z 897.05 2014-12-07T05:10:19Z 897.53 2014-12-07T05:10:33Z 898.01 2014-12-07T05:10:43Z 898.01 2014-12-07T05:10:59Z 898.01 2014-12-07T05:11:06Z 898.49 2014-12-07T05:11:23Z 898.97 2014-12-07T05:11:37Z 898.97 2014-12-07T05:11:50Z 899.93 2014-12-07T05:12:06Z 898.97 2014-12-07T05:12:12Z 899.45 2014-12-07T05:12:19Z 899.45 2014-12-07T05:12:25Z 898.97 2014-12-07T05:12:30Z 898.49 2014-12-07T05:12:41Z 898.49 2014-12-07T05:12:43Z 898.97 2014-12-07T05:12:53Z 899.45 2014-12-07T05:12:57Z 898.97 2014-12-07T05:13:01Z 898.49 2014-12-07T05:13:03Z 897.53 2014-12-07T05:13:11Z 896.57 2014-12-07T05:13:27Z 895.12 2014-12-07T05:13:40Z 894.16 2014-12-07T05:13:53Z 892.24 2014-12-07T05:14:05Z 891.28 2014-12-07T05:14:19Z 890.32 2014-12-07T05:14:34Z 892.24 2014-12-07T05:14:36Z 890.32 2014-12-07T05:14:41Z 889.84 2014-12-07T05:14:43Z 889.84 2014-12-07T05:14:47Z 889.36 2014-12-07T05:14:51Z 889.36 2014-12-07T05:14:53Z 888.88 2014-12-07T05:14:57Z 888.4 2014-12-07T05:14:59Z 888.4 2014-12-07T05:15:03Z 887.43 2014-12-07T05:15:17Z 886.95 2014-12-07T05:15:31Z 884.55 2014-12-07T05:15:35Z 886.47 2014-12-07T05:15:39Z 885.99 2014-12-07T05:15:53Z 885.51 2014-12-07T05:16:03Z 885.51 2014-12-07T05:16:11Z 885.51 2014-12-07T05:16:24Z 885.51 2014-12-07T05:16:30Z 883.59 2014-12-07T05:16:44Z 884.55 2014-12-07T05:16:53Z 883.59 2014-12-07T05:17:07Z 883.11 2014-12-07T05:17:10Z 882.63 2014-12-07T05:17:24Z 881.67 2014-12-07T05:17:37Z 880.71 2014-12-07T05:17:51Z 879.26 2014-12-07T05:18:04Z 878.78 2014-12-07T05:18:16Z 877.82 2014-12-07T05:18:28Z 877.82 2014-12-07T05:18:30Z 877.34 2014-12-07T05:18:34Z 874.94 2014-12-07T05:18:48Z 873.01 2014-12-07T05:19:02Z 870.61 2014-12-07T05:19:13Z 868.69 2014-12-07T05:19:24Z 866.77 2014-12-07T05:19:35Z 866.77 2014-12-07T05:19:38Z 866.29 2014-12-07T05:19:50Z 866.29 2014-12-07T05:19:51Z 865.8 2014-12-07T05:20:05Z 866.29 2014-12-07T05:20:20Z 865.8 2014-12-07T05:20:31Z 866.29 2014-12-07T05:20:41Z 866.29 2014-12-07T05:20:53Z 866.77 2014-12-07T05:21:06Z 867.25 2014-12-07T05:21:18Z 867.73 2014-12-07T05:21:21Z 869.17 2014-12-07T05:21:33Z 870.13 2014-12-07T05:21:45Z 871.57 2014-12-07T05:21:57Z 871.57 2014-12-07T05:22:04Z 872.53 2014-12-07T05:22:18Z 873.5 2014-12-07T05:22:27Z 873.5 2014-12-07T05:22:39Z 873.01 2014-12-07T05:22:53Z 873.01 2014-12-07T05:23:10Z 873.5 2014-12-07T05:23:23Z 873.5 2014-12-07T05:23:36Z 873.5 2014-12-07T05:23:48Z 873.5 2014-12-07T05:23:52Z 873.98 2014-12-07T05:23:58Z 873.5 2014-12-07T05:24:03Z 873.98 2014-12-07T05:24:12Z 872.05 2014-12-07T05:24:23Z 872.05 2014-12-07T05:24:24Z 869.65 2014-12-07T05:24:33Z 866.77 2014-12-07T05:24:44Z 864.84 2014-12-07T05:24:55Z 862.44 2014-12-07T05:25:01Z 860.04 2014-12-07T05:25:12Z 856.67 2014-12-07T05:25:21Z 854.27 2014-12-07T05:25:34Z 851.38 2014-12-07T05:25:45Z 850.9 2014-12-07T05:25:46Z 848.98 2014-12-07T05:25:52Z 846.1 2014-12-07T05:25:59Z 843.69 2014-12-07T05:26:10Z 841.77 2014-12-07T05:26:15Z 840.81 2014-12-07T05:26:17Z 838.41 2014-12-07T05:26:29Z 835.04 2014-12-07T05:26:41Z 834.56 2014-12-07T05:26:43Z 832.16 2014-12-07T05:26:48Z 829.27 2014-12-07T05:26:58Z 826.87 2014-12-07T05:27:06Z 823.99 2014-12-07T05:27:16Z 820.62 2014-12-07T05:27:27Z 818.7 2014-12-07T05:27:39Z 817.26 2014-12-07T05:27:49Z 814.85 2014-12-07T05:27:59Z 813.41 2014-12-07T05:28:09Z 812.45 2014-12-07T05:28:13Z 811.01 2014-12-07T05:28:18Z 809.09 2014-12-07T05:28:28Z 806.68 2014-12-07T05:28:40Z 805.72 2014-12-07T05:28:41Z 805.24 2014-12-07T05:28:43Z 803.8 2014-12-07T05:28:54Z 801.4 2014-12-07T05:29:04Z 798.03 2014-12-07T05:29:14Z 794.67 2014-12-07T05:29:25Z 791.78 2014-12-07T05:29:35Z 788.9 2014-12-07T05:29:45Z 787.46 2014-12-07T05:29:50Z 785.05 2014-12-07T05:29:59Z 782.17 2014-12-07T05:30:09Z 779.29 2014-12-07T05:30:21Z 775.92 2014-12-07T05:30:31Z 775.92 2014-12-07T05:30:35Z 772.56 2014-12-07T05:30:44Z 770.15 2014-12-07T05:30:50Z 766.79 2014-12-07T05:31:02Z 763.9 2014-12-07T05:31:11Z 761.02 2014-12-07T05:31:18Z 759.58 2014-12-07T05:31:23Z 756.69 2014-12-07T05:31:32Z 753.33 2014-12-07T05:31:43Z 750.93 2014-12-07T05:31:49Z 749 2014-12-07T05:31:55Z 745.64 2014-12-07T05:32:04Z 743.24 2014-12-07T05:32:10Z 740.83 2014-12-07T05:32:20Z 737.95 2014-12-07T05:32:29Z 734.58 2014-12-07T05:32:40Z 733.14 2014-12-07T05:32:44Z 730.26 2014-12-07T05:32:54Z 726.89 2014-12-07T05:33:04Z 726.41 2014-12-07T05:33:05Z 724.01 2014-12-07T05:33:14Z 720.65 2014-12-07T05:33:25Z 717.76 2014-12-07T05:33:35Z 716.8 2014-12-07T05:33:37Z 716.32 2014-12-07T05:33:39Z 713.44 2014-12-07T05:33:48Z 711.03 2014-12-07T05:33:57Z 710.07 2014-12-07T05:34:02Z 708.63 2014-12-07T05:34:06Z 708.63 2014-12-07T05:34:07Z 708.63 2014-12-07T05:34:09Z 708.15 2014-12-07T05:34:11Z 706.71 2014-12-07T05:34:23Z 705.75 2014-12-07T05:34:35Z 705.26 2014-12-07T05:34:40Z 704.78 2014-12-07T05:34:45Z 704.78 2014-12-07T05:34:48Z 703.34 2014-12-07T05:35:03Z 702.38 2014-12-07T05:35:16Z 702.38 2014-12-07T05:35:19Z 701.9 2014-12-07T05:35:21Z 701.42 2014-12-07T05:35:27Z 700.94 2014-12-07T05:35:31Z 699.98 2014-12-07T05:35:33Z 699.98 2014-12-07T05:35:41Z 699.98 2014-12-07T05:35:55Z 699.5 2014-12-07T05:36:02Z 698.53 2014-12-07T05:36:13Z 698.53 2014-12-07T05:36:19Z 694.69 2014-12-07T05:36:29Z 691.33 2014-12-07T05:36:41Z 690.36 2014-12-07T05:36:52Z 688.92 2014-12-07T05:37:03Z 687 2014-12-07T05:37:13Z 685.56 2014-12-07T05:37:24Z 685.08 2014-12-07T05:37:26Z 684.6 2014-12-07T05:37:31Z 682.67 2014-12-07T05:37:37Z 679.79 2014-12-07T05:37:47Z 677.87 2014-12-07T05:37:56Z 677.39 2014-12-07T05:38:05Z 676.42 2014-12-07T05:38:16Z 675.46 2014-12-07T05:38:26Z 674.98 2014-12-07T05:38:38Z 675.46 2014-12-07T05:38:53Z 675.46 2014-12-07T05:39:03Z 674.5 2014-12-07T05:39:07Z 677.39 2014-12-07T05:39:18Z 677.87 2014-12-07T05:39:23Z 680.27 2014-12-07T05:39:30Z 676.42 2014-12-07T05:39:34Z 679.79 2014-12-07T05:39:35Z 681.23 2014-12-07T05:39:40Z 680.75 2014-12-07T05:39:44Z 681.71 2014-12-07T05:39:56Z 683.15 2014-12-07T05:40:02Z 683.63 2014-12-07T05:40:12Z 682.67 2014-12-07T05:40:17Z 682.19 2014-12-07T05:40:22Z 682.19 2014-12-07T05:40:41Z 682.19 2014-12-07T05:40:42Z 682.19 2014-12-07T05:40:45Z 683.63 2014-12-07T05:41:00Z 680.75 2014-12-07T05:41:12Z 679.31 2014-12-07T05:41:20Z 678.83 2014-12-07T05:41:24Z 677.87 2014-12-07T05:41:30Z 676.91 2014-12-07T05:41:35Z 676.42 2014-12-07T05:41:38Z 674.5 2014-12-07T05:41:54Z 674.5 2014-12-07T05:42:08Z 674.5 2014-12-07T05:42:21Z 674.5 2014-12-07T05:42:34Z 674.5 2014-12-07T05:42:54Z 674.5 2014-12-07T05:43:17Z 674.5 2014-12-07T05:43:37Z 674.5 2014-12-07T05:44:00Z 674.98 2014-12-07T05:44:28Z 674.5 2014-12-07T05:44:58Z 674.02 2014-12-07T05:45:21Z 674.02 2014-12-07T05:45:42Z 673.54 2014-12-07T05:46:07Z 673.06 2014-12-07T05:46:35Z 674.02 2014-12-07T05:46:38Z 674.02 2014-12-07T05:46:54Z 674.02 2014-12-07T05:47:13Z 674.02 2014-12-07T05:47:15Z 674.02 2014-12-07T05:47:31Z 671.62 2014-12-07T05:47:42Z 671.14 2014-12-07T05:47:45Z 670.18 2014-12-07T05:47:57Z 670.18 2014-12-07T05:48:09Z 669.22 2014-12-07T05:48:15Z 668.73 2014-12-07T05:48:19Z 668.25 2014-12-07T05:48:24Z 667.77 2014-12-07T05:48:26Z 666.33 2014-12-07T05:48:36Z 665.37 2014-12-07T05:48:40Z 664.89 2014-12-07T05:48:43Z 663.45 2014-12-07T05:48:47Z 662.01 2014-12-07T05:49:04Z 660.56 2014-12-07T05:49:12Z 659.6 2014-12-07T05:49:21Z 657.68 2014-12-07T05:49:32Z 657.68 2014-12-07T05:49:33Z 656.24 2014-12-07T05:49:39Z 655.76 2014-12-07T05:49:42Z 655.28 2014-12-07T05:49:45Z 653.35 2014-12-07T05:50:02Z 652.87 2014-12-07T05:50:16Z 652.87 2014-12-07T05:50:23Z 652.39 2014-12-07T05:50:27Z 653.83 2014-12-07T05:50:38Z 651.43 2014-12-07T05:50:39Z 652.87 2014-12-07T05:50:40Z 650.95 2014-12-07T05:50:43Z 647.1 2014-12-07T05:50:44Z 654.31 2014-12-07T05:50:45Z 649.99 2014-12-07T05:50:47Z 650.47 2014-12-07T05:50:48Z 651.43 2014-12-07T05:50:57Z 650.95 2014-12-07T05:50:58Z 650.95 2014-12-07T05:51:09Z 650.47 2014-12-07T05:51:19Z 650.95 2014-12-07T05:51:21Z 649.99 2014-12-07T05:51:24Z 650.47 2014-12-07T05:51:36Z 649.51 2014-12-07T05:51:45Z 649.03 2014-12-07T05:51:52Z 649.03 2014-12-07T05:51:55Z 648.55 2014-12-07T05:52:01Z 648.07 2014-12-07T05:52:03Z 647.59 2014-12-07T05:52:12Z 645.18 2014-12-07T05:52:27Z 644.22 2014-12-07T05:52:40Z 644.22 2014-12-07T05:52:41Z 644.22 2014-12-07T05:52:43Z 644.22 2014-12-07T05:52:44Z 643.26 2014-12-07T05:52:58Z 642.78 2014-12-07T05:53:04Z 642.78 2014-12-07T05:53:10Z 642.3 2014-12-07T05:53:15Z 642.78 2014-12-07T05:53:20Z 645.18 2014-12-07T05:53:34Z 646.62 2014-12-07T05:53:45Z 647.1 2014-12-07T05:53:46Z 649.99 2014-12-07T05:54:02Z 651.43 2014-12-07T05:54:13Z 652.87 2014-12-07T05:54:25Z 655.76 2014-12-07T05:54:40Z 657.68 2014-12-07T05:54:54Z 657.68 2014-12-07T05:54:55Z 658.64 2014-12-07T05:55:01Z 659.6 2014-12-07T05:55:07Z 662.49 2014-12-07T05:55:22Z 664.41 2014-12-07T05:55:37Z 666.81 2014-12-07T05:55:51Z 668.25 2014-12-07T05:55:58Z 669.22 2014-12-07T05:56:02Z 671.62 2014-12-07T05:56:17Z 672.58 2014-12-07T05:56:21Z 673.54 2014-12-07T05:56:25Z 675.46 2014-12-07T05:56:38Z 675.94 2014-12-07T05:56:44Z 676.42 2014-12-07T05:56:48Z 677.87 2014-12-07T05:56:59Z 679.79 2014-12-07T05:57:12Z 681.23 2014-12-07T05:57:26Z 683.15 2014-12-07T05:57:38Z 682.67 2014-12-07T05:57:48Z 685.08 2014-12-07T05:57:50Z 686.04 2014-12-07T05:58:07Z 687 2014-12-07T05:58:14Z 687.96 2014-12-07T05:58:17Z 687.96 2014-12-07T05:58:22Z 689.88 2014-12-07T05:58:38Z 691.33 2014-12-07T05:58:51Z 692.77 2014-12-07T05:59:04Z 694.21 2014-12-07T05:59:16Z 696.61 2014-12-07T05:59:28Z 699.02 2014-12-07T05:59:43Z 700.94 2014-12-07T05:59:56Z 700.94 2014-12-07T05:59:59Z 703.34 2014-12-07T06:00:12Z 703.82 2014-12-07T06:00:14Z 704.78 2014-12-07T06:00:19Z 708.15 2014-12-07T06:00:31Z 709.59 2014-12-07T06:00:39Z 711.99 2014-12-07T06:00:52Z 712.95 2014-12-07T06:00:57Z 716.32 2014-12-07T06:01:13Z 716.8 2014-12-07T06:01:15Z 719.2 2014-12-07T06:01:29Z 721.13 2014-12-07T06:01:43Z 724.01 2014-12-07T06:01:58Z 726.89 2014-12-07T06:02:12Z 728.82 2014-12-07T06:02:21Z 731.7 2014-12-07T06:02:37Z 734.1 2014-12-07T06:02:52Z 736.03 2014-12-07T06:03:05Z 737.95 2014-12-07T06:03:19Z 738.91 2014-12-07T06:03:25Z 739.39 2014-12-07T06:03:28Z 741.31 2014-12-07T06:03:41Z 743.72 2014-12-07T06:03:56Z 745.64 2014-12-07T06:04:11Z 747.56 2014-12-07T06:04:27Z 749.97 2014-12-07T06:04:42Z 750.93 2014-12-07T06:04:55Z 753.33 2014-12-07T06:05:09Z 754.77 2014-12-07T06:05:24Z 756.21 2014-12-07T06:05:39Z 757.66 2014-12-07T06:05:51Z 759.1 2014-12-07T06:06:09Z 761.02 2014-12-07T06:06:23Z 762.46 2014-12-07T06:06:39Z 762.46 2014-12-07T06:06:43Z 762.46 2014-12-07T06:06:50Z 762.46 2014-12-07T06:07:02Z 761.98 2014-12-07T06:07:12Z 761.5 2014-12-07T06:07:27Z 760.06 2014-12-07T06:07:40Z 759.58 2014-12-07T06:07:41Z 758.14 2014-12-07T06:07:49Z 757.18 2014-12-07T06:07:53Z 754.77 2014-12-07T06:08:09Z 752.85 2014-12-07T06:08:25Z 751.89 2014-12-07T06:08:33Z 750.93 2014-12-07T06:08:38Z 750.45 2014-12-07T06:08:42Z 749.49 2014-12-07T06:08:48Z 745.64 2014-12-07T06:09:02Z 742.76 2014-12-07T06:09:11Z 739.39 2014-12-07T06:09:20Z 737.47 2014-12-07T06:09:27Z 736.51 2014-12-07T06:09:31Z 735.07 2014-12-07T06:09:35Z 734.58 2014-12-07T06:09:36Z 733.14 2014-12-07T06:09:42Z 730.74 2014-12-07T06:09:47Z 728.34 2014-12-07T06:09:54Z 726.41 2014-12-07T06:10:00Z 724.97 2014-12-07T06:10:06Z 724.49 2014-12-07T06:10:07Z 724.01 2014-12-07T06:10:10Z 723.53 2014-12-07T06:10:13Z 722.09 2014-12-07T06:10:21Z 721.13 2014-12-07T06:10:23Z 718.72 2014-12-07T06:10:32Z 718.24 2014-12-07T06:10:34Z 714.4 2014-12-07T06:10:44Z 713.44 2014-12-07T06:10:47Z 712.47 2014-12-07T06:10:50Z 710.07 2014-12-07T06:10:57Z 708.63 2014-12-07T06:10:59Z 707.19 2014-12-07T06:11:03Z 705.75 2014-12-07T06:11:08Z 703.82 2014-12-07T06:11:10Z 701.42 2014-12-07T06:11:17Z 698.05 2014-12-07T06:11:24Z 695.65 2014-12-07T06:11:30Z 694.69 2014-12-07T06:11:33Z 692.77 2014-12-07T06:11:39Z 689.4 2014-12-07T06:11:47Z 687.96 2014-12-07T06:11:50Z 686.04 2014-12-07T06:11:55Z 685.08 2014-12-07T06:11:57Z 681.71 2014-12-07T06:12:06Z 680.75 2014-12-07T06:12:08Z 679.79 2014-12-07T06:12:11Z 677.87 2014-12-07T06:12:14Z 675.94 2014-12-07T06:12:21Z 674.02 2014-12-07T06:12:25Z 671.62 2014-12-07T06:12:32Z 668.73 2014-12-07T06:12:40Z 665.85 2014-12-07T06:12:49Z 662.97 2014-12-07T06:12:56Z 661.04 2014-12-07T06:13:02Z 659.6 2014-12-07T06:13:05Z 658.64 2014-12-07T06:13:07Z 655.28 2014-12-07T06:13:17Z 654.31 2014-12-07T06:13:20Z 652.87 2014-12-07T06:13:24Z 650.47 2014-12-07T06:13:32Z 649.03 2014-12-07T06:13:37Z 648.07 2014-12-07T06:13:39Z 646.62 2014-12-07T06:13:42Z 644.7 2014-12-07T06:13:49Z 641.34 2014-12-07T06:13:58Z 640.86 2014-12-07T06:14:00Z 637.49 2014-12-07T06:14:09Z 637.01 2014-12-07T06:14:10Z 636.05 2014-12-07T06:14:13Z 632.2 2014-12-07T06:14:22Z 631.24 2014-12-07T06:14:24Z 629.8 2014-12-07T06:14:28Z 627.88 2014-12-07T06:14:33Z 626.44 2014-12-07T06:14:37Z 623.07 2014-12-07T06:14:44Z 620.19 2014-12-07T06:14:51Z 616.82 2014-12-07T06:14:58Z 616.34 2014-12-07T06:14:59Z 614.9 2014-12-07T06:15:02Z 613.94 2014-12-07T06:15:04Z 612.5 2014-12-07T06:15:08Z 608.65 2014-12-07T06:15:17Z 607.21 2014-12-07T06:15:20Z 604.33 2014-12-07T06:15:29Z 602.88 2014-12-07T06:15:34Z 599.52 2014-12-07T06:15:43Z 597.12 2014-12-07T06:15:51Z 597.12 2014-12-07T06:15:52Z 593.75 2014-12-07T06:16:02Z 591.35 2014-12-07T06:16:11Z 590.87 2014-12-07T06:16:12Z 587.98 2014-12-07T06:16:24Z 584.62 2014-12-07T06:16:35Z 584.14 2014-12-07T06:16:39Z 583.18 2014-12-07T06:16:40Z 580.77 2014-12-07T06:16:51Z 578.37 2014-12-07T06:16:58Z 576.93 2014-12-07T06:17:06Z 574.04 2014-12-07T06:17:20Z 573.56 2014-12-07T06:17:22Z 571.16 2014-12-07T06:17:34Z 569.24 2014-12-07T06:17:44Z 568.28 2014-12-07T06:17:48Z 567.8 2014-12-07T06:17:49Z 567.32 2014-12-07T06:17:51Z 566.35 2014-12-07T06:17:55Z 565.87 2014-12-07T06:17:57Z 562.51 2014-12-07T06:18:07Z 562.03 2014-12-07T06:18:08Z 559.62 2014-12-07T06:18:19Z 559.14 2014-12-07T06:18:22Z 558.66 2014-12-07T06:18:25Z 557.7 2014-12-07T06:18:35Z 557.7 2014-12-07T06:18:36Z 556.26 2014-12-07T06:18:43Z 555.3 2014-12-07T06:18:48Z 553.86 2014-12-07T06:18:59Z 553.86 2014-12-07T06:19:00Z 552.41 2014-12-07T06:19:05Z 549.53 2014-12-07T06:19:16Z 546.65 2014-12-07T06:19:26Z 543.28 2014-12-07T06:19:37Z 541.36 2014-12-07T06:19:40Z 539.44 2014-12-07T06:19:44Z 537.03 2014-12-07T06:19:49Z 535.11 2014-12-07T06:19:55Z 534.63 2014-12-07T06:19:58Z 534.15 2014-12-07T06:20:03Z 533.67 2014-12-07T06:20:04Z 533.19 2014-12-07T06:20:09Z 533.19 2014-12-07T06:20:23Z 532.71 2014-12-07T06:20:37Z 533.19 2014-12-07T06:20:49Z 532.71 2014-12-07T06:20:54Z 532.71 2014-12-07T06:21:00Z 532.71 2014-12-07T06:21:04Z 532.23 2014-12-07T06:21:10Z 531.75 2014-12-07T06:21:22Z 531.27 2014-12-07T06:21:34Z 531.27 2014-12-07T06:21:40Z 531.27 2014-12-07T06:21:43Z 530.79 2014-12-07T06:21:58Z 530.79 2014-12-07T06:22:04Z 530.79 2014-12-07T06:22:07Z 530.79 2014-12-07T06:22:11Z 530.79 2014-12-07T06:22:18Z 530.3 2014-12-07T06:22:32Z 529.34 2014-12-07T06:22:47Z 528.86 2014-12-07T06:23:01Z 528.38 2014-12-07T06:23:08Z 528.38 2014-12-07T06:23:12Z 527.9 2014-12-07T06:23:24Z 527.9 2014-12-07T06:23:28Z 528.86 2014-12-07T06:23:40Z 526.94 2014-12-07T06:23:51Z 525.02 2014-12-07T06:24:06Z 523.58 2014-12-07T06:24:18Z 522.13 2014-12-07T06:24:30Z 520.69 2014-12-07T06:24:43Z 518.29 2014-12-07T06:24:56Z 516.85 2014-12-07T06:25:06Z 515.88 2014-12-07T06:25:14Z 514.92 2014-12-07T06:25:21Z 513 2014-12-07T06:25:31Z 511.56 2014-12-07T06:25:39Z 510.6 2014-12-07T06:25:43Z 509.64 2014-12-07T06:25:47Z 508.67 2014-12-07T06:25:51Z 506.75 2014-12-07T06:25:57Z 503.39 2014-12-07T06:26:07Z 502.43 2014-12-07T06:26:12Z 501.95 2014-12-07T06:26:14Z 500.98 2014-12-07T06:26:19Z 500.02 2014-12-07T06:26:24Z 499.06 2014-12-07T06:26:36Z 497.62 2014-12-07T06:26:43Z 495.22 2014-12-07T06:26:56Z 493.29 2014-12-07T06:27:06Z 491.37 2014-12-07T06:27:18Z 489.93 2014-12-07T06:27:24Z 489.45 2014-12-07T06:27:29Z 488.97 2014-12-07T06:27:33Z 487.05 2014-12-07T06:27:46Z 485.12 2014-12-07T06:27:56Z 484.16 2014-12-07T06:28:01Z 484.16 2014-12-07T06:28:06Z 483.68 2014-12-07T06:28:11Z 483.2 2014-12-07T06:28:14Z 482.72 2014-12-07T06:28:19Z 481.76 2014-12-07T06:28:26Z 480.32 2014-12-07T06:28:36Z 479.35 2014-12-07T06:28:42Z 478.87 2014-12-07T06:28:45Z 478.39 2014-12-07T06:28:47Z 476.47 2014-12-07T06:28:58Z 475.51 2014-12-07T06:29:02Z 473.59 2014-12-07T06:29:10Z 473.59 2014-12-07T06:29:11Z 470.7 2014-12-07T06:29:21Z 468.78 2014-12-07T06:29:25Z 467.82 2014-12-07T06:29:29Z 465.42 2014-12-07T06:29:38Z 462.53 2014-12-07T06:29:48Z 462.05 2014-12-07T06:29:50Z 459.17 2014-12-07T06:30:01Z 457.24 2014-12-07T06:30:10Z 454.84 2014-12-07T06:30:20Z 451.96 2014-12-07T06:30:31Z 448.11 2014-12-07T06:30:41Z 445.23 2014-12-07T06:30:51Z 442.82 2014-12-07T06:30:57Z 442.82 2014-12-07T06:30:58Z 439.46 2014-12-07T06:31:06Z 436.58 2014-12-07T06:31:15Z 433.69 2014-12-07T06:31:24Z 431.29 2014-12-07T06:31:31Z 428.89 2014-12-07T06:31:41Z 426.48 2014-12-07T06:31:51Z 424.08 2014-12-07T06:32:01Z 422.64 2014-12-07T06:32:11Z 421.68 2014-12-07T06:32:15Z 420.71 2014-12-07T06:32:26Z 421.19 2014-12-07T06:32:36Z 420.23 2014-12-07T06:32:49Z 419.27 2014-12-07T06:32:52Z 421.68 2014-12-07T06:32:55Z 420.23 2014-12-07T06:32:57Z 420.71 2014-12-07T06:32:58Z 420.23 2014-12-07T06:33:02Z 420.23 2014-12-07T06:33:09Z 419.27 2014-12-07T06:33:17Z 417.83 2014-12-07T06:33:26Z 417.35 2014-12-07T06:33:29Z 415.91 2014-12-07T06:33:37Z 415.43 2014-12-07T06:33:53Z 415.43 2014-12-07T06:34:01Z 413.98 2014-12-07T06:34:08Z 412.06 2014-12-07T06:34:18Z 409.18 2014-12-07T06:34:28Z 407.74 2014-12-07T06:34:34Z 407.26 2014-12-07T06:34:38Z 407.26 2014-12-07T06:34:39Z 406.77 2014-12-07T06:34:40Z 405.81 2014-12-07T06:34:49Z 404.37 2014-12-07T06:34:55Z 404.37 2014-12-07T06:34:56Z 404.37 2014-12-07T06:34:57Z 404.37 2014-12-07T06:34:58Z 403.89 2014-12-07T06:34:59Z 403.89 2014-12-07T06:35:00Z 403.89 2014-12-07T06:35:01Z 403.89 2014-12-07T06:35:02Z 403.41 2014-12-07T06:35:03Z 403.41 2014-12-07T06:35:04Z 403.41 2014-12-07T06:35:05Z 403.41 2014-12-07T06:35:06Z 402.93 2014-12-07T06:35:07Z 402.93 2014-12-07T06:35:08Z 401.97 2014-12-07T06:35:10Z 401.97 2014-12-07T06:35:11Z 401.97 2014-12-07T06:35:12Z 401.49 2014-12-07T06:35:15Z 401.49 2014-12-07T06:35:16Z 401.49 2014-12-07T06:35:17Z 401.49 2014-12-07T06:35:18Z 401.49 2014-12-07T06:35:19Z 401.01 2014-12-07T06:35:22Z 401.01 2014-12-07T06:35:23Z 401.01 2014-12-07T06:35:24Z 401.01 2014-12-07T06:35:25Z 400.53 2014-12-07T06:35:26Z 400.53 2014-12-07T06:35:27Z 400.05 2014-12-07T06:35:28Z 400.05 2014-12-07T06:35:29Z 399.57 2014-12-07T06:35:30Z 399.57 2014-12-07T06:35:31Z 399.57 2014-12-07T06:35:32Z 399.08 2014-12-07T06:35:33Z 398.6 2014-12-07T06:35:43Z 398.6 2014-12-07T06:35:44Z 398.12 2014-12-07T06:35:45Z 398.12 2014-12-07T06:35:46Z 398.12 2014-12-07T06:35:47Z 397.64 2014-12-07T06:35:55Z 397.16 2014-12-07T06:36:04Z 397.16 2014-12-07T06:36:15Z 397.16 2014-12-07T06:36:19Z 397.16 2014-12-07T06:36:20Z 397.16 2014-12-07T06:36:21Z 397.16 2014-12-07T06:36:22Z 397.16 2014-12-07T06:36:23Z 397.16 2014-12-07T06:36:24Z 397.16 2014-12-07T06:36:25Z 397.16 2014-12-07T06:36:26Z 397.16 2014-12-07T06:36:27Z 397.16 2014-12-07T06:36:28Z 396.68 2014-12-07T06:36:38Z 396.68 2014-12-07T06:36:46Z 396.2 2014-12-07T06:36:51Z 396.2 2014-12-07T06:37:01Z 395.72 2014-12-07T06:37:03Z 395.72 2014-12-07T06:37:04Z 396.2 2014-12-07T06:37:05Z 396.2 2014-12-07T06:37:06Z 396.2 2014-12-07T06:37:07Z 395.72 2014-12-07T06:37:08Z 395.72 2014-12-07T06:37:09Z 395.72 2014-12-07T06:37:10Z 395.72 2014-12-07T06:37:11Z 395.72 2014-12-07T06:37:12Z 395.72 2014-12-07T06:37:13Z 395.72 2014-12-07T06:37:14Z 396.2 2014-12-07T06:37:15Z 396.2 2014-12-07T06:37:16Z 396.2 2014-12-07T06:37:26Z 396.2 2014-12-07T06:37:39Z 395.72 2014-12-07T06:37:51Z 395.72 2014-12-07T06:38:05Z 395.72 2014-12-07T06:38:19Z 395.72 2014-12-07T06:38:32Z 395.24 2014-12-07T06:38:46Z 395.72 2014-12-07T06:38:59Z 396.2 2014-12-07T06:39:13Z 396.68 2014-12-07T06:39:25Z 397.16 2014-12-07T06:39:38Z 397.64 2014-12-07T06:39:51Z 398.12 2014-12-07T06:40:05Z 397.64 2014-12-07T06:40:19Z 397.64 2014-12-07T06:40:31Z 397.64 2014-12-07T06:40:45Z 397.64 2014-12-07T06:40:59Z 397.64 2014-12-07T06:41:11Z 397.16 2014-12-07T06:41:24Z 396.68 2014-12-07T06:41:37Z 396.2 2014-12-07T06:41:51Z 395.72 2014-12-07T06:42:05Z 395.72 2014-12-07T06:42:18Z 394.76 2014-12-07T06:42:32Z 394.76 2014-12-07T06:42:44Z 394.28 2014-12-07T06:42:56Z 390.91 2014-12-07T06:43:07Z 398.6 2014-12-07T06:43:08Z 394.28 2014-12-07T06:43:09Z 393.8 2014-12-07T06:43:10Z 393.8 2014-12-07T06:43:11Z 394.28 2014-12-07T06:43:13Z 392.84 2014-12-07T06:43:14Z 395.24 2014-12-07T06:43:15Z 394.76 2014-12-07T06:43:16Z 394.28 2014-12-07T06:43:17Z 393.8 2014-12-07T06:43:31Z 393.32 2014-12-07T06:43:43Z 393.32 2014-12-07T06:43:54Z 392.84 2014-12-07T06:44:06Z 392.84 2014-12-07T06:44:10Z 392.84 2014-12-07T06:44:11Z 392.84 2014-12-07T06:44:12Z 392.84 2014-12-07T06:44:13Z 392.84 2014-12-07T06:44:14Z 392.84 2014-12-07T06:44:18Z 392.84 2014-12-07T06:44:19Z 392.84 2014-12-07T06:44:20Z 392.36 2014-12-07T06:44:30Z 392.36 2014-12-07T06:44:37Z 392.36 2014-12-07T06:44:38Z 394.28 2014-12-07T06:44:45Z 391.39 2014-12-07T06:44:59Z 390.43 2014-12-07T06:45:12Z 389.95 2014-12-07T06:45:24Z 389.47 2014-12-07T06:45:35Z 389.47 2014-12-07T06:45:36Z 389.47 2014-12-07T06:45:37Z 388.03 2014-12-07T06:45:38Z 389.95 2014-12-07T06:45:39Z 388.03 2014-12-07T06:45:53Z 388.03 2014-12-07T06:46:03Z 388.03 2014-12-07T06:46:05Z 388.03 2014-12-07T06:46:06Z 388.03 2014-12-07T06:46:07Z 388.03 2014-12-07T06:46:08Z 387.55 2014-12-07T06:46:09Z 388.03 2014-12-07T06:46:10Z 387.55 2014-12-07T06:46:22Z 387.07 2014-12-07T06:46:34Z 386.59 2014-12-07T06:46:35Z 386.59 2014-12-07T06:46:36Z 386.11 2014-12-07T06:46:49Z 385.15 2014-12-07T06:47:02Z 384.66 2014-12-07T06:47:15Z 383.7 2014-12-07T06:47:29Z 382.26 2014-12-07T06:47:42Z 380.82 2014-12-07T06:47:55Z 380.34 2014-12-07T06:48:07Z 379.86 2014-12-07T06:48:16Z 379.38 2014-12-07T06:48:17Z 379.38 2014-12-07T06:48:18Z 379.38 2014-12-07T06:48:19Z 378.9 2014-12-07T06:48:20Z 378.9 2014-12-07T06:48:33Z 377.94 2014-12-07T06:48:45Z 377.45 2014-12-07T06:48:57Z 376.49 2014-12-07T06:49:12Z 375.53 2014-12-07T06:49:23Z 376.01 2014-12-07T06:49:24Z 375.05 2014-12-07T06:49:34Z 375.05 2014-12-07T06:49:35Z 375.05 2014-12-07T06:49:38Z 375.05 2014-12-07T06:49:50Z 374.57 2014-12-07T06:50:02Z 374.09 2014-12-07T06:50:03Z 374.57 2014-12-07T06:50:04Z 374.09 2014-12-07T06:50:05Z 374.09 2014-12-07T06:50:06Z 374.09 2014-12-07T06:50:12Z 374.57 2014-12-07T06:50:13Z 374.09 2014-12-07T06:50:14Z 374.57 2014-12-07T06:50:15Z 374.09 2014-12-07T06:50:16Z 374.57 2014-12-07T06:50:17Z 374.09 2014-12-07T06:50:18Z 374.09 2014-12-07T06:50:19Z 374.09 2014-12-07T06:50:22Z 373.61 2014-12-07T06:50:23Z 374.09 2014-12-07T06:50:24Z 373.61 2014-12-07T06:50:25Z 374.09 2014-12-07T06:50:26Z 372.65 2014-12-07T06:50:37Z 372.65 2014-12-07T06:50:38Z 372.17 2014-12-07T06:50:39Z 372.17 2014-12-07T06:50:40Z 372.17 2014-12-07T06:50:41Z 372.17 2014-12-07T06:50:42Z 372.17 2014-12-07T06:50:43Z 371.69 2014-12-07T06:50:51Z 371.69 2014-12-07T06:50:53Z 371.69 2014-12-07T06:51:06Z 371.69 2014-12-07T06:51:12Z 371.69 2014-12-07T06:51:17Z 371.21 2014-12-07T06:51:26Z 371.21 2014-12-07T06:51:27Z 371.21 2014-12-07T06:51:28Z 370.24 2014-12-07T06:51:36Z 370.24 2014-12-07T06:51:37Z 370.24 2014-12-07T06:51:40Z 369.76 2014-12-07T06:51:41Z 369.28 2014-12-07T06:51:42Z 369.76 2014-12-07T06:51:43Z 369.28 2014-12-07T06:51:44Z 369.76 2014-12-07T06:51:45Z 369.28 2014-12-07T06:51:46Z 369.28 2014-12-07T06:51:47Z 368.8 2014-12-07T06:51:54Z 367.84 2014-12-07T06:51:58Z 367.84 2014-12-07T06:51:59Z 367.84 2014-12-07T06:52:00Z 367.84 2014-12-07T06:52:01Z 367.84 2014-12-07T06:52:02Z 367.84 2014-12-07T06:52:03Z 367.84 2014-12-07T06:52:05Z 367.84 2014-12-07T06:52:16Z 367.84 2014-12-07T06:52:36Z 367.84 2014-12-07T06:52:53Z 367.84 2014-12-07T06:53:14Z 368.32 2014-12-07T06:53:19Z 367.84 2014-12-07T06:53:21Z 367.84 2014-12-07T06:53:22Z 367.84 2014-12-07T06:53:23Z 367.84 2014-12-07T06:53:24Z 367.84 2014-12-07T06:53:25Z 367.36 2014-12-07T06:53:26Z 367.36 2014-12-07T06:53:27Z 367.84 2014-12-07T06:53:28Z 368.32 2014-12-07T06:53:29Z 368.32 2014-12-07T06:53:30Z 368.32 2014-12-07T06:53:31Z 368.32 2014-12-07T06:53:32Z 368.32 2014-12-07T06:53:33Z 369.76 2014-12-07T06:53:41Z 370.73 2014-12-07T06:53:53Z 370.73 2014-12-07T06:53:54Z 370.73 2014-12-07T06:53:55Z 371.21 2014-12-07T06:53:56Z 370.73 2014-12-07T06:53:57Z 371.21 2014-12-07T06:53:58Z 371.21 2014-12-07T06:53:59Z 371.21 2014-12-07T06:54:00Z 371.21 2014-12-07T06:54:01Z 371.69 2014-12-07T06:54:02Z 371.69 2014-12-07T06:54:03Z 371.21 2014-12-07T06:54:04Z 371.69 2014-12-07T06:54:05Z 371.69 2014-12-07T06:54:06Z 372.17 2014-12-07T06:54:15Z 372.17 2014-12-07T06:54:16Z 372.17 2014-12-07T06:54:17Z 372.17 2014-12-07T06:54:18Z 372.17 2014-12-07T06:54:19Z 371.21 2014-12-07T06:54:28Z 371.21 2014-12-07T06:54:29Z 371.21 2014-12-07T06:54:31Z 371.21 2014-12-07T06:54:32Z 370.73 2014-12-07T06:54:42Z 370.24 2014-12-07T06:54:46Z 370.24 2014-12-07T06:54:47Z 368.8 2014-12-07T06:54:59Z 368.8 2014-12-07T06:55:05Z 368.8 2014-12-07T06:55:06Z 368.32 2014-12-07T06:55:12Z 368.32 2014-12-07T06:55:13Z 367.36 2014-12-07T06:55:26Z 366.88 2014-12-07T06:55:37Z 366.4 2014-12-07T06:55:46Z 365.92 2014-12-07T06:55:47Z 365.92 2014-12-07T06:55:55Z 365.44 2014-12-07T06:55:58Z 364.96 2014-12-07T06:55:59Z 365.44 2014-12-07T06:56:10Z 364.96 2014-12-07T06:56:11Z 364.96 2014-12-07T06:56:12Z 364.96 2014-12-07T06:56:13Z 364.96 2014-12-07T06:56:14Z 364.96 2014-12-07T06:56:15Z 364.96 2014-12-07T06:56:16Z 364 2014-12-07T06:56:27Z 363.04 2014-12-07T06:56:35Z 363.04 2014-12-07T06:56:36Z 362.55 2014-12-07T06:56:50Z 362.07 2014-12-07T06:56:59Z 361.59 2014-12-07T06:57:00Z 362.07 2014-12-07T06:57:01Z 361.59 2014-12-07T06:57:04Z 361.11 2014-12-07T06:57:16Z 360.63 2014-12-07T06:57:28Z 360.15 2014-12-07T06:57:41Z 359.19 2014-12-07T06:57:52Z 358.23 2014-12-07T06:58:01Z 357.75 2014-12-07T06:58:11Z 356.79 2014-12-07T06:58:21Z 356.79 2014-12-07T06:58:32Z 356.79 2014-12-07T06:58:34Z 356.79 2014-12-07T06:58:35Z 356.79 2014-12-07T06:58:36Z 356.79 2014-12-07T06:58:37Z 356.31 2014-12-07T06:58:38Z 356.31 2014-12-07T06:58:39Z 356.31 2014-12-07T06:58:40Z 356.31 2014-12-07T06:58:41Z 354.86 2014-12-07T06:58:51Z 353.9 2014-12-07T06:59:01Z 353.9 2014-12-07T06:59:07Z 353.42 2014-12-07T06:59:08Z 353.42 2014-12-07T06:59:09Z 353.42 2014-12-07T06:59:10Z 353.42 2014-12-07T06:59:11Z 353.42 2014-12-07T06:59:12Z 352.94 2014-12-07T06:59:13Z 352.94 2014-12-07T06:59:14Z 352.94 2014-12-07T06:59:15Z 352.94 2014-12-07T06:59:16Z 351.98 2014-12-07T06:59:22Z 351.98 2014-12-07T06:59:23Z 351.98 2014-12-07T06:59:24Z 351.98 2014-12-07T06:59:25Z 351.98 2014-12-07T06:59:26Z 351.98 2014-12-07T06:59:27Z 351.98 2014-12-07T06:59:28Z 351.98 2014-12-07T06:59:29Z 351.5 2014-12-07T06:59:30Z 351.5 2014-12-07T06:59:31Z 351.5 2014-12-07T06:59:32Z 351.5 2014-12-07T06:59:33Z 351.5 2014-12-07T06:59:34Z 350.54 2014-12-07T06:59:41Z 355.83 2014-12-07T06:59:43Z 350.54 2014-12-07T06:59:44Z 349.1 2014-12-07T06:59:46Z 349.1 2014-12-07T06:59:58Z 349.58 2014-12-07T07:00:00Z 346.21 2014-12-07T07:00:04Z 351.02 2014-12-07T07:00:05Z 344.77 2014-12-07T07:00:06Z 357.75 2014-12-07T07:00:07Z 348.62 2014-12-07T07:00:08Z 348.13 2014-12-07T07:00:17Z 348.13 2014-12-07T07:00:19Z 348.13 2014-12-07T07:00:28Z 347.65 2014-12-07T07:00:37Z 347.17 2014-12-07T07:00:38Z 347.17 2014-12-07T07:00:47Z 346.21 2014-12-07T07:00:57Z 346.21 2014-12-07T07:01:07Z 346.21 2014-12-07T07:01:10Z 345.73 2014-12-07T07:01:22Z 345.25 2014-12-07T07:01:30Z 344.77 2014-12-07T07:01:41Z 345.25 2014-12-07T07:01:42Z 344.29 2014-12-07T07:01:51Z 344.29 2014-12-07T07:01:53Z 344.29 2014-12-07T07:01:58Z 344.29 2014-12-07T07:02:06Z 343.81 2014-12-07T07:02:10Z 343.81 2014-12-07T07:02:17Z 343.33 2014-12-07T07:02:25Z 343.33 2014-12-07T07:02:28Z 342.85 2014-12-07T07:02:40Z 342.85 2014-12-07T07:02:42Z 342.37 2014-12-07T07:02:50Z 342.85 2014-12-07T07:02:51Z 342.37 2014-12-07T07:03:00Z 341.89 2014-12-07T07:03:14Z 341.41 2014-12-07T07:03:26Z 341.41 2014-12-07T07:03:40Z 341.41 2014-12-07T07:03:52Z 340.92 2014-12-07T07:04:05Z 340.92 2014-12-07T07:04:09Z 340.92 2014-12-07T07:04:19Z 340.44 2014-12-07T07:04:25Z 339.96 2014-12-07T07:04:38Z 339.96 2014-12-07T07:04:42Z 339.96 2014-12-07T07:04:56Z 339.96 2014-12-07T07:05:06Z 339.48 2014-12-07T07:05:19Z 339.48 2014-12-07T07:05:30Z 339.48 2014-12-07T07:05:44Z 339.48 2014-12-07T07:05:56Z 339.48 2014-12-07T07:06:05Z 339 2014-12-07T07:06:18Z 339 2014-12-07T07:06:29Z 339 2014-12-07T07:06:42Z 339 2014-12-07T07:06:57Z 339 2014-12-07T07:07:04Z 338.52 2014-12-07T07:07:19Z 338.04 2014-12-07T07:07:28Z 338.52 2014-12-07T07:07:40Z 338.52 2014-12-07T07:07:42Z 338.04 2014-12-07T07:07:47Z 338.04 2014-12-07T07:08:02Z 334.68 2014-12-07T07:08:14Z 339 2014-12-07T07:08:15Z 341.89 2014-12-07T07:08:16Z 338.04 2014-12-07T07:08:17Z 337.56 2014-12-07T07:08:18Z 338.04 2014-12-07T07:08:25Z 337.08 2014-12-07T07:08:34Z 336.6 2014-12-07T07:08:48Z 336.12 2014-12-07T07:09:00Z 335.64 2014-12-07T07:09:03Z 335.64 2014-12-07T07:09:15Z 334.68 2014-12-07T07:09:30Z 334.68 2014-12-07T07:09:41Z 334.68 2014-12-07T07:09:50Z 334.2 2014-12-07T07:10:04Z 334.2 2014-12-07T07:10:16Z 333.71 2014-12-07T07:10:28Z 333.71 2014-12-07T07:10:29Z 333.23 2014-12-07T07:10:42Z 332.75 2014-12-07T07:10:54Z 331.79 2014-12-07T07:11:05Z 330.83 2014-12-07T07:11:16Z 330.35 2014-12-07T07:11:29Z 329.39 2014-12-07T07:11:40Z 327.95 2014-12-07T07:11:54Z 327.95 2014-12-07T07:11:57Z 327.47 2014-12-07T07:12:00Z 326.99 2014-12-07T07:12:03Z 326.5 2014-12-07T07:12:11Z 326.5 2014-12-07T07:12:16Z 326.5 2014-12-07T07:12:29Z 327.47 2014-12-07T07:12:41Z 327.95 2014-12-07T07:12:48Z 328.43 2014-12-07T07:12:52Z 329.39 2014-12-07T07:13:06Z 330.83 2014-12-07T07:13:18Z 331.79 2014-12-07T07:13:33Z 333.23 2014-12-07T07:13:48Z 333.71 2014-12-07T07:13:54Z 334.68 2014-12-07T07:14:00Z 335.64 2014-12-07T07:14:11Z 335.16 2014-12-07T07:14:15Z 337.08 2014-12-07T07:14:28Z 337.08 2014-12-07T07:14:30Z 337.08 2014-12-07T07:14:38Z 337.08 2014-12-07T07:14:41Z 336.6 2014-12-07T07:14:45Z 336.6 2014-12-07T07:14:51Z 336.6 2014-12-07T07:15:04Z 336.6 2014-12-07T07:15:13Z 336.6 2014-12-07T07:15:23Z 337.08 2014-12-07T07:15:26Z 337.08 2014-12-07T07:15:36Z 337.08 2014-12-07T07:15:45Z 336.6 2014-12-07T07:15:52Z 336.6 2014-12-07T07:15:59Z 336.6 2014-12-07T07:16:06Z 336.12 2014-12-07T07:16:17Z 336.12 2014-12-07T07:16:19Z 335.64 2014-12-07T07:16:33Z 334.68 2014-12-07T07:16:44Z 334.68 2014-12-07T07:16:56Z 333.23 2014-12-07T07:17:10Z 332.75 2014-12-07T07:17:22Z 332.75 2014-12-07T07:17:31Z 332.27 2014-12-07T07:17:36Z 331.79 2014-12-07T07:17:50Z 331.31 2014-12-07T07:17:58Z 331.79 2014-12-07T07:18:04Z 331.31 2014-12-07T07:18:15Z 330.83 2014-12-07T07:18:26Z 331.31 2014-12-07T07:18:39Z 331.31 2014-12-07T07:18:51Z 331.31 2014-12-07T07:19:01Z 331.79 2014-12-07T07:19:14Z 332.27 2014-12-07T07:19:17Z 332.27 2014-12-07T07:19:28Z 332.75 2014-12-07T07:19:40Z 333.23 2014-12-07T07:19:44Z 332.75 2014-12-07T07:19:47Z 333.23 2014-12-07T07:20:01Z 333.23 2014-12-07T07:20:12Z 333.71 2014-12-07T07:20:27Z 333.71 2014-12-07T07:20:42Z 333.71 2014-12-07T07:20:55Z 332.75 2014-12-07T07:21:10Z 333.23 2014-12-07T07:21:11Z 333.23 2014-12-07T07:21:20Z 332.75 2014-12-07T07:21:25Z 332.75 2014-12-07T07:21:37Z 332.75 2014-12-07T07:21:41Z 332.27 2014-12-07T07:21:51Z 332.27 2014-12-07T07:22:07Z 331.79 2014-12-07T07:22:09Z 331.79 2014-12-07T07:22:13Z 331.79 2014-12-07T07:22:25Z 331.79 2014-12-07T07:22:33Z 331.79 2014-12-07T07:22:40Z 331.31 2014-12-07T07:22:48Z 331.31 2014-12-07T07:22:53Z 331.31 2014-12-07T07:23:06Z 331.31 2014-12-07T07:23:18Z 330.83 2014-12-07T07:23:29Z 330.83 2014-12-07T07:23:40Z 330.83 2014-12-07T07:23:51Z 329.87 2014-12-07T07:24:04Z 329.87 2014-12-07T07:24:16Z 329.87 2014-12-07T07:24:24Z 329.39 2014-12-07T07:24:30Z 329.87 2014-12-07T07:24:36Z 329.39 2014-12-07T07:24:48Z 328.91 2014-12-07T07:24:58Z 328.91 2014-12-07T07:25:04Z 328.91 2014-12-07T07:25:15Z 328.91 2014-12-07T07:25:23Z 328.91 2014-12-07T07:25:27Z 328.91 2014-12-07T07:25:39Z 328.91 2014-12-07T07:25:49Z 328.91 2014-12-07T07:25:54Z 328.43 2014-12-07T07:26:03Z 328.43 2014-12-07T07:26:06Z 328.91 2014-12-07T07:26:14Z 328.91 2014-12-07T07:26:20Z 329.39 2014-12-07T07:26:31Z 328.91 2014-12-07T07:26:35Z 329.39 2014-12-07T07:26:48Z 329.39 2014-12-07T07:27:00Z 329.39 2014-12-07T07:27:08Z 329.87 2014-12-07T07:27:12Z 329.87 2014-12-07T07:27:24Z 329.87 2014-12-07T07:27:29Z 329.87 2014-12-07T07:27:33Z 330.35 2014-12-07T07:27:44Z 330.35 2014-12-07T07:27:56Z 330.35 2014-12-07T07:27:57Z 330.35 2014-12-07T07:28:02Z 330.35 2014-12-07T07:28:10Z 330.35 2014-12-07T07:28:20Z 330.35 2014-12-07T07:28:32Z 330.35 2014-12-07T07:28:46Z 329.87 2014-12-07T07:28:58Z 329.87 2014-12-07T07:29:03Z 329.87 2014-12-07T07:29:12Z 329.39 2014-12-07T07:29:20Z 329.39 2014-12-07T07:29:24Z 329.39 2014-12-07T07:29:31Z 329.39 2014-12-07T07:29:39Z 328.91 2014-12-07T07:29:49Z 328.91 2014-12-07T07:29:54Z 328.43 2014-12-07T07:30:04Z 328.43 2014-12-07T07:30:13Z 327.95 2014-12-07T07:30:25Z 327.95 2014-12-07T07:30:36Z 327.95 2014-12-07T07:30:48Z 327.47 2014-12-07T07:30:58Z 327.47 2014-12-07T07:31:09Z 327.47 2014-12-07T07:31:16Z 326.99 2014-12-07T07:31:22Z 326.5 2014-12-07T07:31:25Z 326.02 2014-12-07T07:31:33Z 326.02 2014-12-07T07:31:42Z 326.02 2014-12-07T07:31:55Z 325.06 2014-12-07T07:32:08Z 324.58 2014-12-07T07:32:22Z 323.62 2014-12-07T07:32:34Z 323.62 2014-12-07T07:32:37Z 323.14 2014-12-07T07:32:42Z 322.18 2014-12-07T07:32:57Z 321.22 2014-12-07T07:33:07Z 320.74 2014-12-07T07:33:14Z 319.78 2014-12-07T07:33:28Z 318.33 2014-12-07T07:33:42Z 317.37 2014-12-07T07:33:56Z 316.89 2014-12-07T07:34:09Z 315.93 2014-12-07T07:34:22Z 315.93 2014-12-07T07:34:35Z 315.45 2014-12-07T07:34:49Z 315.45 2014-12-07T07:35:02Z 315.45 2014-12-07T07:35:13Z 314.97 2014-12-07T07:35:27Z 314.97 2014-12-07T07:35:40Z 314.49 2014-12-07T07:35:50Z 314.49 2014-12-07T07:36:02Z 314.49 2014-12-07T07:36:13Z 314.01 2014-12-07T07:36:26Z 313.53 2014-12-07T07:36:41Z 314.49 2014-12-07T07:36:54Z 314.01 2014-12-07T07:37:06Z 314.01 2014-12-07T07:37:18Z 314.97 2014-12-07T07:37:29Z 314.49 2014-12-07T07:37:40Z 314.49 2014-12-07T07:37:50Z 314.49 2014-12-07T07:37:59Z 314.01 2014-12-07T07:38:15Z 314.01 2014-12-07T07:38:23Z 314.01 2014-12-07T07:38:35Z 313.53 2014-12-07T07:38:49Z 313.53 2014-12-07T07:38:51Z 313.53 2014-12-07T07:39:04Z 313.53 2014-12-07T07:39:17Z 313.05 2014-12-07T07:39:27Z 313.05 2014-12-07T07:39:41Z 313.05 2014-12-07T07:39:48Z 312.57 2014-12-07T07:39:58Z 312.57 2014-12-07T07:40:05Z 312.09 2014-12-07T07:40:18Z 311.6 2014-12-07T07:40:31Z 310.16 2014-12-07T07:40:42Z 308.72 2014-12-07T07:40:52Z 305.36 2014-12-07T07:41:03Z 302.47 2014-12-07T07:41:14Z 299.59 2014-12-07T07:41:25Z 298.63 2014-12-07T07:41:29Z 296.7 2014-12-07T07:41:36Z 294.78 2014-12-07T07:41:49Z 293.34 2014-12-07T07:41:58Z 292.38 2014-12-07T07:42:10Z 291.9 2014-12-07T07:42:15Z 291.9 2014-12-07T07:42:19Z 290.94 2014-12-07T07:42:33Z 290.94 2014-12-07T07:42:41Z 290.94 2014-12-07T07:42:44Z 290.94 2014-12-07T07:42:51Z 289.97 2014-12-07T07:42:55Z 290.46 2014-12-07T07:43:04Z 289.97 2014-12-07T07:43:08Z 289.97 2014-12-07T07:43:14Z 289.49 2014-12-07T07:43:16Z 289.01 2014-12-07T07:43:26Z 289.01 2014-12-07T07:43:36Z 288.53 2014-12-07T07:43:41Z 288.53 2014-12-07T07:43:49Z 288.53 2014-12-07T07:43:52Z 288.05 2014-12-07T07:44:03Z 287.57 2014-12-07T07:44:12Z 287.09 2014-12-07T07:44:21Z 286.61 2014-12-07T07:44:23Z 286.61 2014-12-07T07:44:27Z 286.61 2014-12-07T07:44:37Z 286.61 2014-12-07T07:44:44Z 287.09 2014-12-07T07:44:48Z 287.09 2014-12-07T07:44:58Z 287.57 2014-12-07T07:45:04Z 287.57 2014-12-07T07:45:07Z 287.57 2014-12-07T07:45:11Z 288.53 2014-12-07T07:45:20Z 288.53 2014-12-07T07:45:25Z 288.53 2014-12-07T07:45:30Z 289.49 2014-12-07T07:45:41Z 289.97 2014-12-07T07:45:46Z 289.97 2014-12-07T07:45:53Z 289.97 2014-12-07T07:45:55Z 289.97 2014-12-07T07:46:05Z 290.46 2014-12-07T07:46:11Z 290.46 2014-12-07T07:46:13Z 290.46 2014-12-07T07:46:21Z 290.94 2014-12-07T07:46:26Z 290.46 2014-12-07T07:46:30Z 290.94 2014-12-07T07:46:38Z 290.94 2014-12-07T07:46:45Z 290.94 2014-12-07T07:46:55Z 291.42 2014-12-07T07:47:01Z 291.42 2014-12-07T07:47:06Z 291.9 2014-12-07T07:47:14Z 291.42 2014-12-07T07:47:28Z 291.42 2014-12-07T07:47:48Z 291.42 2014-12-07T07:48:12Z 291.42 2014-12-07T07:48:31Z 287.57 2014-12-07T07:48:51Z 296.22 2014-12-07T07:48:52Z 291.42 2014-12-07T07:48:53Z 290.94 2014-12-07T07:49:17Z 290.94 2014-12-07T07:49:40Z 290.46 2014-12-07T07:49:59Z 290.94 2014-12-07T07:50:11Z 289.97 2014-12-07T07:50:26Z 289.97 2014-12-07T07:50:43Z 290.46 2014-12-07T07:50:59Z 289.97 2014-12-07T07:51:15Z