Sierra de Sis. Puyalto y Amurriadó 1092.68 2014-12-07T07:58:16Z 1093.16 2014-12-07T07:58:44Z 1094.12 2014-12-07T07:58:58Z 1091.23 2014-12-07T07:59:12Z 1090.75 2014-12-07T07:59:23Z 1091.71 2014-12-07T07:59:42Z 1091.23 2014-12-07T08:00:16Z 1093.64 2014-12-07T08:00:42Z 1088.83 2014-12-07T08:01:00Z 1093.64 2014-12-07T08:01:01Z 1092.2 2014-12-07T08:01:04Z 1089.31 2014-12-07T08:01:05Z 1097.48 2014-12-07T08:01:06Z 1092.2 2014-12-07T08:01:07Z 1091.71 2014-12-07T08:01:16Z 1091.71 2014-12-07T08:01:29Z 1090.75 2014-12-07T08:01:33Z 1091.23 2014-12-07T08:01:44Z 1094.6 2014-12-07T08:01:57Z 1094.6 2014-12-07T08:02:07Z 1094.6 2014-12-07T08:02:18Z 1094.6 2014-12-07T08:02:24Z 1097.96 2014-12-07T08:02:38Z 1100.85 2014-12-07T08:02:53Z 1103.73 2014-12-07T08:03:07Z 1107.1 2014-12-07T08:03:20Z 1110.94 2014-12-07T08:03:33Z 1111.42 2014-12-07T08:03:44Z 1111.42 2014-12-07T08:03:51Z 1113.82 2014-12-07T08:04:06Z 1116.71 2014-12-07T08:04:20Z 1117.67 2014-12-07T08:04:24Z 1120.55 2014-12-07T08:04:36Z 1123.44 2014-12-07T08:04:48Z 1125.84 2014-12-07T08:04:58Z 1127.28 2014-12-07T08:05:06Z 1130.65 2014-12-07T08:05:18Z 1133.05 2014-12-07T08:05:32Z 1133.53 2014-12-07T08:05:34Z 1135.94 2014-12-07T08:05:46Z 1138.82 2014-12-07T08:05:59Z 1140.26 2014-12-07T08:06:03Z 1143.14 2014-12-07T08:06:17Z 1146.03 2014-12-07T08:06:24Z 1147.47 2014-12-07T08:06:37Z 1149.39 2014-12-07T08:06:48Z 1151.8 2014-12-07T08:07:00Z 1152.28 2014-12-07T08:07:04Z 1153.72 2014-12-07T08:07:13Z 1156.6 2014-12-07T08:07:25Z 1157.08 2014-12-07T08:07:27Z 1158.53 2014-12-07T08:07:34Z 1159.01 2014-12-07T08:07:37Z 1159.97 2014-12-07T08:07:41Z 1160.93 2014-12-07T08:07:46Z 1163.33 2014-12-07T08:07:56Z 1166.7 2014-12-07T08:08:10Z 1167.66 2014-12-07T08:08:26Z 1166.7 2014-12-07T08:08:32Z 1167.18 2014-12-07T08:08:36Z 1167.18 2014-12-07T08:08:38Z 1167.66 2014-12-07T08:08:41Z 1170.54 2014-12-07T08:08:53Z 1172.47 2014-12-07T08:08:59Z 1174.39 2014-12-07T08:09:09Z 1176.79 2014-12-07T08:09:22Z 1178.23 2014-12-07T08:09:30Z 1179.19 2014-12-07T08:09:35Z 1180.16 2014-12-07T08:09:42Z 1183.04 2014-12-07T08:09:55Z 1183.52 2014-12-07T08:09:57Z 1184 2014-12-07T08:10:00Z 1186.88 2014-12-07T08:10:12Z 1188.33 2014-12-07T08:10:18Z 1188.33 2014-12-07T08:10:21Z 1190.73 2014-12-07T08:10:34Z 1191.21 2014-12-07T08:10:49Z 1191.21 2014-12-07T08:11:16Z 1191.21 2014-12-07T08:11:21Z 1192.65 2014-12-07T08:11:29Z 1193.13 2014-12-07T08:11:31Z 1194.09 2014-12-07T08:11:34Z 1196.5 2014-12-07T08:11:46Z 1196.98 2014-12-07T08:11:48Z 1197.94 2014-12-07T08:11:51Z 1197.94 2014-12-07T08:11:55Z 1199.86 2014-12-07T08:12:01Z 1201.79 2014-12-07T08:12:13Z 1202.27 2014-12-07T08:12:15Z 1203.23 2014-12-07T08:12:21Z 1203.71 2014-12-07T08:12:23Z 1205.15 2014-12-07T08:12:29Z 1206.11 2014-12-07T08:12:35Z 1208.51 2014-12-07T08:12:44Z 1209.48 2014-12-07T08:12:50Z 1209.96 2014-12-07T08:12:54Z 1209.96 2014-12-07T08:13:01Z 1211.4 2014-12-07T08:13:10Z 1212.84 2014-12-07T08:13:16Z 1213.32 2014-12-07T08:13:18Z 1214.76 2014-12-07T08:13:29Z 1218.13 2014-12-07T08:13:39Z 1218.61 2014-12-07T08:13:40Z 1221.01 2014-12-07T08:13:51Z 1222.93 2014-12-07T08:14:00Z 1225.34 2014-12-07T08:14:13Z 1228.22 2014-12-07T08:14:26Z 1228.22 2014-12-07T08:14:30Z 1226.78 2014-12-07T08:14:34Z 1231.59 2014-12-07T08:14:45Z 1229.66 2014-12-07T08:14:46Z 1226.3 2014-12-07T08:14:48Z 1228.22 2014-12-07T08:14:52Z 1223.42 2014-12-07T08:14:57Z 1229.18 2014-12-07T08:14:58Z 1225.82 2014-12-07T08:15:01Z 1227.26 2014-12-07T08:15:20Z 1227.26 2014-12-07T08:15:44Z 1228.22 2014-12-07T08:16:02Z 1228.22 2014-12-07T08:16:21Z 1227.74 2014-12-07T08:16:43Z 1228.22 2014-12-07T08:16:46Z 1231.11 2014-12-07T08:16:59Z 1234.47 2014-12-07T08:17:10Z 1237.35 2014-12-07T08:17:22Z 1239.28 2014-12-07T08:17:35Z 1239.28 2014-12-07T08:17:48Z 1240.72 2014-12-07T08:18:09Z 1241.2 2014-12-07T08:18:11Z 1242.64 2014-12-07T08:18:20Z 1243.12 2014-12-07T08:18:23Z 1243.6 2014-12-07T08:18:26Z 1244.08 2014-12-07T08:18:28Z 1244.08 2014-12-07T08:18:32Z 1246.97 2014-12-07T08:18:45Z 1249.37 2014-12-07T08:18:58Z 1251.77 2014-12-07T08:19:10Z 1255.14 2014-12-07T08:19:20Z 1255.14 2014-12-07T08:19:27Z 1258.5 2014-12-07T08:19:40Z 1258.5 2014-12-07T08:19:41Z 1259.94 2014-12-07T08:19:51Z 1260.91 2014-12-07T08:19:56Z 1262.35 2014-12-07T08:20:01Z 1263.79 2014-12-07T08:20:08Z 1266.67 2014-12-07T08:20:23Z 1270.04 2014-12-07T08:20:30Z 1269.08 2014-12-07T08:20:31Z 1268.6 2014-12-07T08:20:32Z 1271.48 2014-12-07T08:20:46Z 1272.44 2014-12-07T08:20:48Z 1274.36 2014-12-07T08:21:01Z 1274.36 2014-12-07T08:21:02Z 1276.29 2014-12-07T08:21:14Z 1276.77 2014-12-07T08:21:19Z 1279.17 2014-12-07T08:21:32Z 1280.13 2014-12-07T08:21:34Z 1283.02 2014-12-07T08:21:47Z 1285.42 2014-12-07T08:21:58Z 1285.42 2014-12-07T08:22:05Z 1284.46 2014-12-07T08:22:18Z 1285.42 2014-12-07T08:22:24Z 1286.38 2014-12-07T08:22:29Z 1288.3 2014-12-07T08:22:40Z 1288.78 2014-12-07T08:22:53Z 1289.75 2014-12-07T08:23:26Z 1287.34 2014-12-07T08:23:49Z 1288.78 2014-12-07T08:23:58Z 1290.23 2014-12-07T08:24:01Z 1290.71 2014-12-07T08:24:07Z 1291.19 2014-12-07T08:24:10Z 1291.67 2014-12-07T08:24:14Z 1292.15 2014-12-07T08:24:17Z 1295.03 2014-12-07T08:24:32Z 1297.92 2014-12-07T08:24:42Z 1298.88 2014-12-07T08:24:49Z 1300.32 2014-12-07T08:24:55Z 1300.8 2014-12-07T08:24:58Z 1303.69 2014-12-07T08:25:09Z 1304.17 2014-12-07T08:25:13Z 1305.13 2014-12-07T08:25:18Z 1306.57 2014-12-07T08:25:25Z 1308.01 2014-12-07T08:25:32Z 1309.93 2014-12-07T08:25:43Z 1309.93 2014-12-07T08:25:44Z 1310.41 2014-12-07T08:25:46Z 1310.9 2014-12-07T08:25:51Z 1311.86 2014-12-07T08:25:53Z 1312.34 2014-12-07T08:25:56Z 1313.3 2014-12-07T08:25:59Z 1314.26 2014-12-07T08:26:05Z 1314.26 2014-12-07T08:26:07Z 1314.74 2014-12-07T08:26:09Z 1315.22 2014-12-07T08:26:11Z 1316.66 2014-12-07T08:26:18Z 1319.07 2014-12-07T08:26:28Z 1319.55 2014-12-07T08:26:32Z 1321.47 2014-12-07T08:26:44Z 1324.35 2014-12-07T08:26:55Z 1325.8 2014-12-07T08:27:02Z 1326.28 2014-12-07T08:27:04Z 1327.24 2014-12-07T08:27:08Z 1329.16 2014-12-07T08:27:20Z 1329.16 2014-12-07T08:27:53Z 1329.16 2014-12-07T08:28:13Z 1331.08 2014-12-07T08:28:24Z 1332.04 2014-12-07T08:28:28Z 1332.52 2014-12-07T08:28:30Z 1333.97 2014-12-07T08:28:35Z 1333.97 2014-12-07T08:28:37Z 1334.45 2014-12-07T08:28:39Z 1334.93 2014-12-07T08:28:42Z 1337.33 2014-12-07T08:28:52Z 1339.25 2014-12-07T08:29:03Z 1341.66 2014-12-07T08:29:14Z 1342.14 2014-12-07T08:29:16Z 1343.1 2014-12-07T08:29:20Z 1345.5 2014-12-07T08:29:32Z 1348.39 2014-12-07T08:29:43Z 1350.31 2014-12-07T08:29:53Z 1352.71 2014-12-07T08:30:05Z 1353.67 2014-12-07T08:30:08Z 1355.12 2014-12-07T08:30:16Z 1356.08 2014-12-07T08:30:21Z 1357.52 2014-12-07T08:30:24Z 1359.44 2014-12-07T08:30:36Z 1362.33 2014-12-07T08:30:49Z 1364.25 2014-12-07T08:30:57Z 1366.65 2014-12-07T08:31:09Z 1369.05 2014-12-07T08:31:18Z 1370.98 2014-12-07T08:31:30Z 1372.42 2014-12-07T08:31:37Z 1372.9 2014-12-07T08:31:41Z 1374.34 2014-12-07T08:31:45Z 1375.3 2014-12-07T08:31:49Z 1377.23 2014-12-07T08:31:55Z 1377.23 2014-12-07T08:31:57Z 1378.19 2014-12-07T08:32:02Z 1379.15 2014-12-07T08:32:06Z 1379.63 2014-12-07T08:32:10Z 1380.11 2014-12-07T08:32:12Z 1382.03 2014-12-07T08:32:19Z 1384.44 2014-12-07T08:32:31Z 1384.44 2014-12-07T08:32:38Z 1385.4 2014-12-07T08:32:44Z 1386.84 2014-12-07T08:32:55Z 1388.28 2014-12-07T08:33:05Z 1388.76 2014-12-07T08:33:07Z 1389.24 2014-12-07T08:33:11Z 1389.72 2014-12-07T08:33:13Z 1389.72 2014-12-07T08:33:17Z 1391.65 2014-12-07T08:33:26Z 1393.09 2014-12-07T08:33:30Z 1395.01 2014-12-07T08:33:42Z 1395.49 2014-12-07T08:33:46Z 1396.93 2014-12-07T08:33:56Z 1398.37 2014-12-07T08:34:06Z 1401.26 2014-12-07T08:34:12Z 1400.78 2014-12-07T08:34:15Z 1404.14 2014-12-07T08:34:25Z 1404.14 2014-12-07T08:34:36Z 1403.66 2014-12-07T08:35:02Z 1402.7 2014-12-07T08:35:19Z 1401.26 2014-12-07T08:35:22Z 1401.74 2014-12-07T08:35:51Z 1400.78 2014-12-07T08:36:20Z 1400.3 2014-12-07T08:36:55Z 1401.74 2014-12-07T08:37:30Z 1401.26 2014-12-07T08:37:59Z 1401.74 2014-12-07T08:38:33Z 1402.22 2014-12-07T08:39:10Z 1403.18 2014-12-07T08:39:32Z 1403.66 2014-12-07T08:39:39Z 1403.66 2014-12-07T08:39:42Z 1404.14 2014-12-07T08:39:55Z 1405.1 2014-12-07T08:40:02Z 1407.03 2014-12-07T08:40:13Z 1407.51 2014-12-07T08:40:21Z 1407.51 2014-12-07T08:40:25Z 1407.99 2014-12-07T08:40:28Z 1408.95 2014-12-07T08:40:38Z 1409.43 2014-12-07T08:40:44Z 1409.43 2014-12-07T08:40:49Z 1411.83 2014-12-07T08:41:03Z 1412.31 2014-12-07T08:41:10Z 1412.79 2014-12-07T08:41:12Z 1413.76 2014-12-07T08:41:16Z 1414.24 2014-12-07T08:41:20Z 1414.24 2014-12-07T08:41:22Z 1415.2 2014-12-07T08:41:27Z 1415.68 2014-12-07T08:41:33Z 1417.12 2014-12-07T08:41:38Z 1418.08 2014-12-07T08:41:44Z 1419.04 2014-12-07T08:41:53Z 1419.04 2014-12-07T08:41:57Z 1422.41 2014-12-07T08:42:13Z 1422.89 2014-12-07T08:42:15Z 1422.41 2014-12-07T08:42:20Z 1423.37 2014-12-07T08:42:33Z 1423.37 2014-12-07T08:42:36Z 1422.89 2014-12-07T08:42:42Z 1423.85 2014-12-07T08:42:56Z 1423.85 2014-12-07T08:42:59Z 1426.73 2014-12-07T08:43:12Z 1427.21 2014-12-07T08:43:18Z 1427.7 2014-12-07T08:43:31Z 1427.7 2014-12-07T08:43:33Z 1428.18 2014-12-07T08:43:46Z 1429.14 2014-12-07T08:43:57Z 1429.14 2014-12-07T08:43:58Z 1432.02 2014-12-07T08:44:13Z 1432.5 2014-12-07T08:44:25Z 1432.98 2014-12-07T08:44:34Z 1433.94 2014-12-07T08:44:39Z 1433.94 2014-12-07T08:44:40Z 1434.42 2014-12-07T08:44:45Z 1436.35 2014-12-07T08:44:52Z 1436.35 2014-12-07T08:45:05Z 1436.35 2014-12-07T08:45:14Z 1436.35 2014-12-07T08:45:15Z 1436.83 2014-12-07T08:45:19Z 1435.39 2014-12-07T08:45:26Z 1436.35 2014-12-07T08:45:28Z 1436.35 2014-12-07T08:45:39Z 1435.39 2014-12-07T08:45:45Z 1433.94 2014-12-07T08:45:59Z 1432.98 2014-12-07T08:46:04Z 1433.94 2014-12-07T08:46:13Z 1434.42 2014-12-07T08:46:18Z 1437.79 2014-12-07T08:46:30Z 1436.35 2014-12-07T08:46:31Z 1436.35 2014-12-07T08:46:33Z 1436.83 2014-12-07T08:46:37Z 1437.31 2014-12-07T08:46:44Z 1437.31 2014-12-07T08:46:49Z 1437.31 2014-12-07T08:47:02Z 1437.31 2014-12-07T08:47:12Z 1437.31 2014-12-07T08:47:31Z 1437.31 2014-12-07T08:47:46Z 1437.31 2014-12-07T08:47:48Z 1437.79 2014-12-07T08:47:54Z 1437.31 2014-12-07T08:48:06Z 1440.67 2014-12-07T08:48:17Z 1435.39 2014-12-07T08:48:26Z 1440.19 2014-12-07T08:48:27Z 1436.35 2014-12-07T08:48:30Z 1439.71 2014-12-07T08:48:31Z 1436.35 2014-12-07T08:48:32Z 1439.71 2014-12-07T08:48:33Z 1436.35 2014-12-07T08:48:42Z 1439.23 2014-12-07T08:48:43Z 1437.79 2014-12-07T08:49:09Z 1437.31 2014-12-07T08:49:11Z 1437.31 2014-12-07T08:49:24Z 1437.31 2014-12-07T08:49:32Z 1437.79 2014-12-07T08:49:38Z 1438.75 2014-12-07T08:49:50Z 1439.23 2014-12-07T08:49:57Z 1439.23 2014-12-07T08:50:00Z 1440.19 2014-12-07T08:50:07Z 1441.15 2014-12-07T08:50:10Z 1442.6 2014-12-07T08:50:18Z 1444.52 2014-12-07T08:50:23Z 1445.96 2014-12-07T08:50:29Z 1446.44 2014-12-07T08:50:33Z 1446.44 2014-12-07T08:50:44Z 1444.52 2014-12-07T08:50:55Z 1444.04 2014-12-07T08:50:59Z 1445.48 2014-12-07T08:51:11Z 1445.96 2014-12-07T08:51:14Z 1446.92 2014-12-07T08:51:19Z 1449.81 2014-12-07T08:51:32Z 1451.73 2014-12-07T08:51:45Z 1453.17 2014-12-07T08:51:59Z 1453.65 2014-12-07T08:52:06Z 1455.09 2014-12-07T08:52:15Z 1455.57 2014-12-07T08:52:28Z 1456.53 2014-12-07T08:52:39Z 1457.98 2014-12-07T08:52:46Z 1457.98 2014-12-07T08:52:55Z 1457.98 2014-12-07T08:53:00Z 1457.5 2014-12-07T08:53:05Z 1457.98 2014-12-07T08:53:14Z 1457.02 2014-12-07T08:53:24Z 1458.46 2014-12-07T08:53:33Z 1458.46 2014-12-07T08:53:39Z 1458.94 2014-12-07T08:53:43Z 1460.38 2014-12-07T08:53:58Z 1461.82 2014-12-07T08:54:11Z 1464.71 2014-12-07T08:54:25Z 1468.07 2014-12-07T08:54:33Z 1467.11 2014-12-07T08:54:34Z 1469.03 2014-12-07T08:54:46Z 1469.99 2014-12-07T08:54:58Z 1470.95 2014-12-07T08:54:59Z 1471.44 2014-12-07T08:55:05Z 1471.44 2014-12-07T08:55:15Z 1471.44 2014-12-07T08:55:17Z 1473.84 2014-12-07T08:55:20Z 1476.24 2014-12-07T08:55:24Z 1476.72 2014-12-07T08:55:25Z 1476.72 2014-12-07T08:55:27Z 1476.24 2014-12-07T08:55:30Z 1477.68 2014-12-07T08:55:34Z 1477.68 2014-12-07T08:55:39Z 1478.65 2014-12-07T08:55:42Z 1479.61 2014-12-07T08:55:45Z 1482.49 2014-12-07T08:55:52Z 1478.65 2014-12-07T08:56:02Z 1482.97 2014-12-07T08:56:03Z 1481.05 2014-12-07T08:56:31Z 1482.01 2014-12-07T08:56:42Z 1482.97 2014-12-07T08:56:56Z 1482.97 2014-12-07T08:56:58Z 1482.97 2014-12-07T08:57:03Z 1483.93 2014-12-07T08:57:09Z 1485.85 2014-12-07T08:57:20Z 1485.85 2014-12-07T08:57:21Z 1487.3 2014-12-07T08:57:24Z 1487.3 2014-12-07T08:57:28Z 1486.82 2014-12-07T08:57:41Z 1487.3 2014-12-07T08:57:43Z 1487.78 2014-12-07T08:57:52Z 1489.22 2014-12-07T08:57:57Z 1491.14 2014-12-07T08:58:05Z 1494.03 2014-12-07T08:58:21Z 1494.51 2014-12-07T08:58:22Z 1496.91 2014-12-07T08:58:30Z 1498.35 2014-12-07T08:58:38Z 1499.31 2014-12-07T08:58:41Z 1498.83 2014-12-07T08:58:46Z 1501.72 2014-12-07T08:58:54Z 1502.2 2014-12-07T08:58:55Z 1506.04 2014-12-07T08:58:58Z 1506.04 2014-12-07T08:59:14Z 1506.52 2014-12-07T08:59:22Z 1507 2014-12-07T08:59:25Z 1507.48 2014-12-07T08:59:32Z 1510.37 2014-12-07T08:59:44Z 1512.77 2014-12-07T08:59:58Z 1515.66 2014-12-07T09:00:11Z 1516.14 2014-12-07T09:00:14Z 1516.62 2014-12-07T09:00:20Z 1518.06 2014-12-07T09:00:29Z 1519.98 2014-12-07T09:00:36Z 1519.02 2014-12-07T09:00:52Z 1519.5 2014-12-07T09:01:07Z 1519.98 2014-12-07T09:01:14Z 1521.42 2014-12-07T09:01:19Z 1523.35 2014-12-07T09:01:28Z 1526.23 2014-12-07T09:01:44Z 1528.15 2014-12-07T09:01:57Z 1528.63 2014-12-07T09:01:59Z 1530.08 2014-12-07T09:02:05Z 1531.04 2014-12-07T09:02:14Z 1534.4 2014-12-07T09:02:28Z 1535.84 2014-12-07T09:02:34Z 1538.25 2014-12-07T09:02:49Z 1541.13 2014-12-07T09:03:03Z 1544.01 2014-12-07T09:03:17Z 1544.98 2014-12-07T09:03:19Z 1546.42 2014-12-07T09:03:33Z 1546.9 2014-12-07T09:04:06Z 1547.38 2014-12-07T09:04:24Z 1550.26 2014-12-07T09:04:38Z 1547.38 2014-12-07T09:04:40Z 1547.38 2014-12-07T09:05:19Z 1546.9 2014-12-07T09:05:42Z 1548.82 2014-12-07T09:05:55Z 1549.3 2014-12-07T09:06:10Z 1551.22 2014-12-07T09:06:27Z 1552.67 2014-12-07T09:06:42Z 1555.07 2014-12-07T09:06:55Z 1556.51 2014-12-07T09:07:01Z 1559.4 2014-12-07T09:07:14Z 1561.8 2014-12-07T09:07:27Z 1564.2 2014-12-07T09:07:34Z 1565.16 2014-12-07T09:07:40Z 1567.57 2014-12-07T09:07:53Z 1569.49 2014-12-07T09:08:05Z 1572.37 2014-12-07T09:08:17Z 1575.26 2014-12-07T09:08:29Z 1579.1 2014-12-07T09:08:40Z 1578.14 2014-12-07T09:08:41Z 1578.14 2014-12-07T09:08:59Z 1578.62 2014-12-07T09:09:03Z 1580.06 2014-12-07T09:09:21Z 1583.43 2014-12-07T09:09:33Z 1585.83 2014-12-07T09:09:48Z 1588.72 2014-12-07T09:10:01Z 1590.64 2014-12-07T09:10:13Z 1593.52 2014-12-07T09:10:28Z 1597.85 2014-12-07T09:10:41Z 1599.77 2014-12-07T09:10:55Z 1601.69 2014-12-07T09:11:06Z 1604.58 2014-12-07T09:11:20Z 1606.98 2014-12-07T09:11:32Z 1606.98 2014-12-07T09:11:35Z 1610.35 2014-12-07T09:11:51Z 1611.79 2014-12-07T09:11:58Z 1614.19 2014-12-07T09:12:11Z 1617.07 2014-12-07T09:12:25Z 1619.96 2014-12-07T09:12:37Z 1620.92 2014-12-07T09:12:51Z 1620.92 2014-12-07T09:12:59Z 1622.36 2014-12-07T09:13:13Z 1622.36 2014-12-07T09:13:17Z 1621.88 2014-12-07T09:13:23Z 1623.8 2014-12-07T09:13:38Z 1623.8 2014-12-07T09:13:54Z 1621.88 2014-12-07T09:14:10Z 1622.36 2014-12-07T09:14:27Z 1621.88 2014-12-07T09:14:51Z 1618.52 2014-12-07T09:14:58Z 1625.25 2014-12-07T09:14:59Z 1621.88 2014-12-07T09:15:00Z 1621.88 2014-12-07T09:15:22Z 1619 2014-12-07T09:15:40Z 1619 2014-12-07T09:15:57Z 1620.44 2014-12-07T09:16:15Z 1621.4 2014-12-07T09:16:31Z 1621.4 2014-12-07T09:16:48Z 1623.8 2014-12-07T09:17:09Z 1625.73 2014-12-07T09:17:19Z 1628.61 2014-12-07T09:17:32Z 1630.53 2014-12-07T09:17:43Z 1632.46 2014-12-07T09:17:50Z 1634.38 2014-12-07T09:18:00Z 1635.34 2014-12-07T09:18:06Z 1636.3 2014-12-07T09:18:10Z 1636.3 2014-12-07T09:18:12Z 1639.67 2014-12-07T09:18:26Z 1642.55 2014-12-07T09:18:40Z 1644.47 2014-12-07T09:18:46Z 1646.4 2014-12-07T09:19:00Z 1649.28 2014-12-07T09:19:14Z 1651.68 2014-12-07T09:19:28Z 1653.12 2014-12-07T09:19:41Z 1652.16 2014-12-07T09:19:58Z 1654.09 2014-12-07T09:20:12Z 1654.57 2014-12-07T09:20:26Z 1656.01 2014-12-07T09:20:38Z 1656.01 2014-12-07T09:20:49Z 1656.49 2014-12-07T09:20:53Z 1658.41 2014-12-07T09:20:57Z 1660.33 2014-12-07T09:21:10Z 1664.18 2014-12-07T09:21:15Z 1659.85 2014-12-07T09:21:16Z 1654.57 2014-12-07T09:21:18Z 1662.26 2014-12-07T09:21:19Z 1659.85 2014-12-07T09:21:45Z 1660.33 2014-12-07T09:22:13Z 1665.14 2014-12-07T09:22:26Z 1660.81 2014-12-07T09:22:27Z 1660.81 2014-12-07T09:22:30Z 1659.85 2014-12-07T09:22:38Z 1660.33 2014-12-07T09:22:54Z 1660.81 2014-12-07T09:22:58Z 1662.26 2014-12-07T09:23:09Z 1662.74 2014-12-07T09:23:11Z 1661.3 2014-12-07T09:23:14Z 1661.3 2014-12-07T09:23:40Z 1661.78 2014-12-07T09:23:47Z 1660.81 2014-12-07T09:23:57Z 1660.81 2014-12-07T09:23:59Z 1662.74 2014-12-07T09:24:02Z 1662.26 2014-12-07T09:24:03Z 1663.7 2014-12-07T09:24:18Z 1663.7 2014-12-07T09:24:33Z 1667.06 2014-12-07T09:24:47Z 1667.54 2014-12-07T09:25:05Z 1669.47 2014-12-07T09:25:23Z 1670.43 2014-12-07T09:25:38Z 1671.87 2014-12-07T09:25:47Z 1673.31 2014-12-07T09:25:56Z 1674.27 2014-12-07T09:26:08Z 1676.68 2014-12-07T09:26:25Z 1678.12 2014-12-07T09:26:40Z 1679.08 2014-12-07T09:26:43Z 1681 2014-12-07T09:26:48Z 1681.48 2014-12-07T09:27:01Z 1682.44 2014-12-07T09:27:12Z 1684.85 2014-12-07T09:27:28Z 1686.29 2014-12-07T09:27:42Z 1687.25 2014-12-07T09:27:44Z 1688.21 2014-12-07T09:27:58Z 1688.21 2014-12-07T09:28:01Z 1690.62 2014-12-07T09:28:14Z 1692.54 2014-12-07T09:28:27Z 1693.02 2014-12-07T09:28:30Z 1694.94 2014-12-07T09:28:43Z 1696.86 2014-12-07T09:28:59Z 1697.34 2014-12-07T09:29:02Z 1700.23 2014-12-07T09:29:13Z 1699.75 2014-12-07T09:29:18Z 1701.19 2014-12-07T09:29:31Z 1702.63 2014-12-07T09:29:46Z 1704.55 2014-12-07T09:29:59Z 1706 2014-12-07T09:30:06Z 1706.96 2014-12-07T09:30:20Z 1706.96 2014-12-07T09:30:39Z 1707.44 2014-12-07T09:30:56Z 1708.88 2014-12-07T09:31:28Z 1708.88 2014-12-07T09:31:42Z 1708.88 2014-12-07T09:31:46Z 1708.4 2014-12-07T09:31:59Z 1706.96 2014-12-07T09:32:11Z 1707.44 2014-12-07T09:32:23Z 1708.88 2014-12-07T09:32:25Z 1707.44 2014-12-07T09:32:34Z 1708.4 2014-12-07T09:32:38Z 1707.92 2014-12-07T09:32:54Z 1707.92 2014-12-07T09:32:57Z 1707.92 2014-12-07T09:33:01Z 1709.84 2014-12-07T09:33:12Z 1711.76 2014-12-07T09:33:29Z 1714.17 2014-12-07T09:33:42Z 1715.13 2014-12-07T09:33:50Z 1717.05 2014-12-07T09:34:00Z 1720.42 2014-12-07T09:34:16Z 1720.9 2014-12-07T09:34:23Z 1721.86 2014-12-07T09:34:26Z 1721.86 2014-12-07T09:34:28Z 1722.82 2014-12-07T09:34:32Z 1725.7 2014-12-07T09:34:48Z 1727.63 2014-12-07T09:35:02Z 1730.99 2014-12-07T09:35:15Z 1733.39 2014-12-07T09:35:28Z 1735.8 2014-12-07T09:35:42Z 1736.28 2014-12-07T09:35:45Z 1739.64 2014-12-07T09:35:59Z 1742.53 2014-12-07T09:36:11Z 1745.41 2014-12-07T09:36:25Z 1748.29 2014-12-07T09:36:39Z 1752.14 2014-12-07T09:36:49Z 1755.02 2014-12-07T09:37:02Z 1757.91 2014-12-07T09:37:16Z 1761.75 2014-12-07T09:37:26Z 1761.75 2014-12-07T09:37:27Z 1765.12 2014-12-07T09:37:37Z 1766.56 2014-12-07T09:37:40Z 1769.92 2014-12-07T09:37:54Z 1771.85 2014-12-07T09:38:02Z 1773.77 2014-12-07T09:38:05Z 1773.29 2014-12-07T09:38:07Z 1774.73 2014-12-07T09:38:10Z 1777.61 2014-12-07T09:38:22Z 1779.54 2014-12-07T09:38:34Z 1776.17 2014-12-07T09:38:41Z 1774.73 2014-12-07T09:38:43Z 1776.17 2014-12-07T09:38:46Z 1777.13 2014-12-07T09:39:20Z 1776.17 2014-12-07T09:39:33Z 1776.65 2014-12-07T09:39:40Z 1774.25 2014-12-07T09:39:48Z 1778.58 2014-12-07T09:39:51Z 1778.58 2014-12-07T09:39:52Z 1781.46 2014-12-07T09:39:53Z 1781.94 2014-12-07T09:40:09Z 1781.46 2014-12-07T09:40:10Z 1783.38 2014-12-07T09:40:13Z 1787.23 2014-12-07T09:40:14Z 1787.71 2014-12-07T09:40:22Z 1783.86 2014-12-07T09:40:25Z 1783.38 2014-12-07T09:40:47Z 1781.94 2014-12-07T09:40:57Z 1781.46 2014-12-07T09:41:04Z 1784.34 2014-12-07T09:41:08Z 1785.31 2014-12-07T09:41:12Z 1784.34 2014-12-07T09:41:26Z 1781.46 2014-12-07T09:41:28Z 1778.58 2014-12-07T09:41:36Z 1780.02 2014-12-07T09:41:50Z 1778.1 2014-12-07T09:42:09Z 1775.69 2014-12-07T09:42:15Z 1777.61 2014-12-07T09:42:29Z 1777.61 2014-12-07T09:42:35Z 1777.61 2014-12-07T09:42:37Z 1774.25 2014-12-07T09:42:50Z 1774.73 2014-12-07T09:43:22Z 1775.21 2014-12-07T09:43:36Z 1774.73 2014-12-07T09:44:09Z 1777.61 2014-12-07T09:44:28Z 1775.21 2014-12-07T09:44:31Z 1777.61 2014-12-07T09:44:50Z 1778.1 2014-12-07T09:44:58Z 1775.21 2014-12-07T09:45:01Z 1774.25 2014-12-07T09:45:09Z 1772.33 2014-12-07T09:45:18Z 1771.85 2014-12-07T09:45:22Z 1770.89 2014-12-07T09:45:24Z 1767.52 2014-12-07T09:45:33Z 1764.16 2014-12-07T09:45:40Z 1764.16 2014-12-07T09:45:41Z 1761.27 2014-12-07T09:45:48Z 1758.39 2014-12-07T09:45:55Z 1754.54 2014-12-07T09:46:06Z 1750.7 2014-12-07T09:46:18Z 1750.7 2014-12-07T09:46:19Z 1747.81 2014-12-07T09:46:34Z 1744.93 2014-12-07T09:46:45Z 1749.26 2014-12-07T09:46:46Z 1746.37 2014-12-07T09:46:49Z 1743.97 2014-12-07T09:46:54Z 1742.53 2014-12-07T09:47:10Z 1743.49 2014-12-07T09:47:25Z 1746.37 2014-12-07T09:47:40Z 1747.81 2014-12-07T09:47:45Z 1745.89 2014-12-07T09:47:49Z 1747.81 2014-12-07T09:48:02Z 1749.26 2014-12-07T09:48:11Z 1751.18 2014-12-07T09:48:25Z 1752.14 2014-12-07T09:48:29Z 1752.62 2014-12-07T09:48:43Z 1754.54 2014-12-07T09:48:46Z 1753.58 2014-12-07T09:48:51Z 1755.02 2014-12-07T09:48:54Z 1753.58 2014-12-07T09:49:07Z 1751.18 2014-12-07T09:49:22Z 1748.78 2014-12-07T09:49:30Z 1745.41 2014-12-07T09:49:44Z 1743.01 2014-12-07T09:50:01Z 1741.08 2014-12-07T09:50:19Z 1740.6 2014-12-07T09:50:37Z 1742.53 2014-12-07T09:50:52Z 1744.45 2014-12-07T09:51:08Z 1745.41 2014-12-07T09:51:20Z 1745.89 2014-12-07T09:51:36Z 1746.85 2014-12-07T09:51:40Z 1748.29 2014-12-07T09:51:49Z 1748.29 2014-12-07T09:52:06Z 1748.29 2014-12-07T09:52:21Z 1750.22 2014-12-07T09:52:33Z 1749.74 2014-12-07T09:52:37Z 1748.78 2014-12-07T09:52:48Z 1748.78 2014-12-07T09:53:06Z 1747.81 2014-12-07T09:53:18Z 1749.74 2014-12-07T09:53:29Z 1749.26 2014-12-07T09:53:44Z 1749.74 2014-12-07T09:53:49Z 1752.14 2014-12-07T09:54:07Z 1753.1 2014-12-07T09:54:23Z 1756.47 2014-12-07T09:54:36Z 1755.99 2014-12-07T09:54:42Z 1757.43 2014-12-07T09:54:47Z 1759.35 2014-12-07T09:54:53Z 1760.79 2014-12-07T09:55:03Z 1762.71 2014-12-07T09:55:09Z 1764.16 2014-12-07T09:55:23Z 1766.56 2014-12-07T09:55:36Z 1767.04 2014-12-07T09:55:37Z 1768 2014-12-07T09:55:50Z 1769.92 2014-12-07T09:56:02Z 1771.85 2014-12-07T09:56:16Z 1772.33 2014-12-07T09:56:19Z 1772.33 2014-12-07T09:56:23Z 1772.81 2014-12-07T09:56:30Z 1773.77 2014-12-07T09:56:35Z 1774.73 2014-12-07T09:56:50Z 1778.1 2014-12-07T09:56:58Z 1777.13 2014-12-07T09:56:59Z 1779.06 2014-12-07T09:57:02Z 1779.54 2014-12-07T09:57:19Z 1780.98 2014-12-07T09:57:36Z 1783.38 2014-12-07T09:57:50Z 1784.34 2014-12-07T09:58:06Z 1783.38 2014-12-07T09:58:17Z 1784.34 2014-12-07T09:58:19Z 1784.34 2014-12-07T09:58:24Z 1784.34 2014-12-07T09:58:26Z 1783.86 2014-12-07T09:58:43Z 1784.82 2014-12-07T09:58:45Z 1783.86 2014-12-07T09:58:48Z 1783.38 2014-12-07T09:58:50Z 1785.31 2014-12-07T09:59:01Z 1785.31 2014-12-07T09:59:17Z 1783.38 2014-12-07T09:59:33Z 1783.86 2014-12-07T09:59:49Z 1785.79 2014-12-07T09:59:58Z 1787.71 2014-12-07T10:00:14Z 1786.27 2014-12-07T10:00:38Z 1790.59 2014-12-07T10:00:52Z 1787.71 2014-12-07T10:01:03Z 1786.75 2014-12-07T10:01:09Z 1783.86 2014-12-07T10:01:22Z 1780.5 2014-12-07T10:01:33Z 1777.61 2014-12-07T10:01:45Z 1774.73 2014-12-07T10:01:56Z 1772.81 2014-12-07T10:02:05Z 1769.44 2014-12-07T10:02:21Z 1767.04 2014-12-07T10:02:39Z 1764.64 2014-12-07T10:02:59Z 1765.12 2014-12-07T10:03:14Z 1765.6 2014-12-07T10:03:29Z 1767.04 2014-12-07T10:03:43Z 1769.92 2014-12-07T10:03:58Z 1771.85 2014-12-07T10:04:11Z 1775.21 2014-12-07T10:04:24Z 1778.1 2014-12-07T10:04:39Z 1779.06 2014-12-07T10:04:41Z 1780.5 2014-12-07T10:04:45Z 1784.34 2014-12-07T10:05:01Z 1784.82 2014-12-07T10:05:06Z 1786.75 2014-12-07T10:05:10Z 1787.23 2014-12-07T10:05:13Z 1789.63 2014-12-07T10:05:18Z 1793 2014-12-07T10:05:31Z 1794.92 2014-12-07T10:05:37Z 1794.44 2014-12-07T10:05:40Z 1798.28 2014-12-07T10:05:44Z 1800.21 2014-12-07T10:05:48Z 1796.84 2014-12-07T10:05:49Z 1793.96 2014-12-07T10:05:50Z 1793.96 2014-12-07T10:05:51Z 1792.03 2014-12-07T10:05:54Z 1788.19 2014-12-07T10:05:56Z 1791.55 2014-12-07T10:05:57Z 1792.03 2014-12-07T10:05:58Z 1798.28 2014-12-07T10:06:01Z 1799.24 2014-12-07T10:06:03Z 1796.36 2014-12-07T10:06:12Z 1795.4 2014-12-07T10:06:14Z 1798.76 2014-12-07T10:06:21Z 1794.44 2014-12-07T10:06:28Z 1793 2014-12-07T10:06:30Z 1788.67 2014-12-07T10:06:38Z 1792.03 2014-12-07T10:06:39Z 1796.36 2014-12-07T10:06:41Z 1795.4 2014-12-07T10:06:42Z 1800.21 2014-12-07T10:06:44Z 1802.13 2014-12-07T10:06:46Z 1800.21 2014-12-07T10:06:48Z 1803.09 2014-12-07T10:06:55Z 1800.21 2014-12-07T10:06:59Z 1804.53 2014-12-07T10:07:02Z 1802.13 2014-12-07T10:07:03Z 1805.49 2014-12-07T10:07:11Z 1800.21 2014-12-07T10:07:14Z 1804.05 2014-12-07T10:07:15Z 1800.69 2014-12-07T10:07:17Z 1795.88 2014-12-07T10:07:32Z 1795.88 2014-12-07T10:07:33Z 1799.73 2014-12-07T10:07:35Z 1801.65 2014-12-07T10:07:38Z 1798.28 2014-12-07T10:07:43Z 1796.36 2014-12-07T10:07:47Z 1797.8 2014-12-07T10:07:50Z 1800.21 2014-12-07T10:07:52Z 1799.24 2014-12-07T10:07:56Z 1795.88 2014-12-07T10:07:58Z 1789.15 2014-12-07T10:08:02Z 1792.52 2014-12-07T10:08:06Z 1789.15 2014-12-07T10:08:07Z 1787.71 2014-12-07T10:08:09Z 1786.27 2014-12-07T10:08:14Z 1799.24 2014-12-07T10:08:18Z 1798.76 2014-12-07T10:08:19Z 1797.32 2014-12-07T10:08:24Z 1796.84 2014-12-07T10:08:41Z 1795.88 2014-12-07T10:08:43Z 1794.92 2014-12-07T10:08:48Z 1792.52 2014-12-07T10:09:01Z 1789.63 2014-12-07T10:09:09Z 1786.27 2014-12-07T10:09:15Z 1782.9 2014-12-07T10:09:19Z 1780.02 2014-12-07T10:09:33Z 1782.9 2014-12-07T10:09:38Z 1782.9 2014-12-07T10:09:39Z 1779.06 2014-12-07T10:09:48Z 1778.58 2014-12-07T10:09:57Z 1776.65 2014-12-07T10:10:01Z 1780.5 2014-12-07T10:10:03Z 1777.61 2014-12-07T10:10:06Z 1778.1 2014-12-07T10:10:07Z 1774.73 2014-12-07T10:10:13Z 1771.37 2014-12-07T10:10:25Z 1774.25 2014-12-07T10:10:40Z 1770.89 2014-12-07T10:10:42Z 1774.25 2014-12-07T10:10:47Z 1774.73 2014-12-07T10:10:49Z 1771.37 2014-12-07T10:10:51Z 1771.37 2014-12-07T10:10:52Z 1774.25 2014-12-07T10:10:55Z 1770.41 2014-12-07T10:11:03Z 1774.73 2014-12-07T10:11:04Z 1771.37 2014-12-07T10:11:05Z 1777.13 2014-12-07T10:11:07Z 1774.25 2014-12-07T10:11:20Z 1775.69 2014-12-07T10:11:22Z 1779.06 2014-12-07T10:11:26Z 1775.69 2014-12-07T10:11:30Z 1777.13 2014-12-07T10:11:31Z 1780.02 2014-12-07T10:11:40Z 1780.98 2014-12-07T10:11:42Z 1785.79 2014-12-07T10:11:45Z 1783.86 2014-12-07T10:11:46Z 1780.98 2014-12-07T10:11:49Z 1778.58 2014-12-07T10:11:54Z 1777.13 2014-12-07T10:12:04Z 1777.13 2014-12-07T10:12:13Z 1776.17 2014-12-07T10:12:15Z 1772.33 2014-12-07T10:12:18Z 1773.29 2014-12-07T10:12:19Z 1772.33 2014-12-07T10:12:24Z 1771.85 2014-12-07T10:12:27Z 1770.41 2014-12-07T10:12:32Z 1766.08 2014-12-07T10:12:47Z 1762.23 2014-12-07T10:12:51Z 1762.71 2014-12-07T10:12:52Z 1758.87 2014-12-07T10:12:56Z 1758.39 2014-12-07T10:13:02Z 1750.22 2014-12-07T10:13:04Z 1759.35 2014-12-07T10:13:06Z 1758.39 2014-12-07T10:13:09Z 1752.14 2014-12-07T10:13:14Z 1751.66 2014-12-07T10:13:19Z 1749.26 2014-12-07T10:13:21Z 1748.29 2014-12-07T10:13:29Z 1744.93 2014-12-07T10:13:34Z 1741.57 2014-12-07T10:13:38Z 1741.57 2014-12-07T10:13:39Z 1738.2 2014-12-07T10:13:44Z 1736.76 2014-12-07T10:13:46Z 1737.72 2014-12-07T10:13:51Z 1736.28 2014-12-07T10:13:53Z 1732.91 2014-12-07T10:13:58Z 1736.28 2014-12-07T10:14:02Z 1731.47 2014-12-07T10:14:11Z 1728.11 2014-12-07T10:14:13Z 1726.67 2014-12-07T10:14:15Z 1725.22 2014-12-07T10:14:17Z 1721.86 2014-12-07T10:14:22Z 1718.01 2014-12-07T10:14:31Z 1719.46 2014-12-07T10:14:32Z 1724.26 2014-12-07T10:14:34Z 1719.94 2014-12-07T10:14:35Z 1718.97 2014-12-07T10:14:37Z 1715.13 2014-12-07T10:14:42Z 1718.97 2014-12-07T10:14:43Z 1715.61 2014-12-07T10:14:47Z 1716.09 2014-12-07T10:14:52Z 1715.61 2014-12-07T10:14:58Z 1710.8 2014-12-07T10:15:02Z 1707.44 2014-12-07T10:15:07Z 1707.44 2014-12-07T10:15:08Z 1706 2014-12-07T10:15:12Z 1703.11 2014-12-07T10:15:19Z 1700.23 2014-12-07T10:15:33Z 1697.83 2014-12-07T10:15:41Z 1695.42 2014-12-07T10:15:47Z 1693.98 2014-12-07T10:15:50Z 1690.14 2014-12-07T10:15:58Z 1688.69 2014-12-07T10:16:01Z 1689.17 2014-12-07T10:16:18Z 1689.17 2014-12-07T10:16:47Z 1689.17 2014-12-07T10:17:03Z 1689.17 2014-12-07T10:17:22Z 1688.69 2014-12-07T10:18:01Z 1689.17 2014-12-07T10:18:12Z 1690.14 2014-12-07T10:18:24Z 1689.65 2014-12-07T10:18:36Z 1697.83 2014-12-07T10:18:43Z 1696.86 2014-12-07T10:18:52Z 1693.98 2014-12-07T10:18:56Z 1692.54 2014-12-07T10:19:00Z 1690.62 2014-12-07T10:19:04Z 1685.81 2014-12-07T10:19:07Z 1685.33 2014-12-07T10:19:10Z 1691.1 2014-12-07T10:19:12Z 1688.69 2014-12-07T10:19:15Z 1686.29 2014-12-07T10:19:19Z 1684.37 2014-12-07T10:19:22Z 1682.44 2014-12-07T10:19:26Z 1679.08 2014-12-07T10:19:34Z 1680.04 2014-12-07T10:19:38Z 1679.56 2014-12-07T10:19:46Z 1677.64 2014-12-07T10:19:50Z 1676.2 2014-12-07T10:19:59Z 1675.23 2014-12-07T10:20:12Z 1673.79 2014-12-07T10:20:27Z 1674.27 2014-12-07T10:20:35Z 1672.35 2014-12-07T10:20:38Z 1669.47 2014-12-07T10:20:46Z 1668.51 2014-12-07T10:20:54Z 1668.02 2014-12-07T10:20:55Z 1666.58 2014-12-07T10:20:58Z 1666.58 2014-12-07T10:20:59Z 1664.18 2014-12-07T10:21:08Z 1661.78 2014-12-07T10:21:13Z 1661.3 2014-12-07T10:21:19Z 1665.14 2014-12-07T10:21:20Z 1662.26 2014-12-07T10:21:21Z 1662.74 2014-12-07T10:21:39Z 1660.33 2014-12-07T10:21:49Z 1656.49 2014-12-07T10:21:56Z 1657.45 2014-12-07T10:21:57Z 1658.41 2014-12-07T10:21:59Z 1656.49 2014-12-07T10:22:14Z 1654.57 2014-12-07T10:22:15Z 1651.68 2014-12-07T10:22:21Z 1650.24 2014-12-07T10:22:23Z 1649.28 2014-12-07T10:22:25Z 1646.88 2014-12-07T10:22:34Z 1643.99 2014-12-07T10:22:38Z 1641.59 2014-12-07T10:22:44Z 1641.11 2014-12-07T10:22:49Z 1639.67 2014-12-07T10:22:52Z 1638.22 2014-12-07T10:22:56Z 1635.34 2014-12-07T10:23:05Z 1634.38 2014-12-07T10:23:09Z 1630.05 2014-12-07T10:23:20Z 1630.05 2014-12-07T10:23:21Z 1628.13 2014-12-07T10:23:26Z 1627.65 2014-12-07T10:23:27Z 1625.73 2014-12-07T10:23:30Z 1622.84 2014-12-07T10:23:40Z 1625.25 2014-12-07T10:23:52Z 1626.69 2014-12-07T10:23:54Z 1624.28 2014-12-07T10:24:02Z 1623.32 2014-12-07T10:24:18Z 1622.36 2014-12-07T10:24:34Z 1621.88 2014-12-07T10:24:51Z 1619.96 2014-12-07T10:25:18Z 1619 2014-12-07T10:25:32Z 1620.92 2014-12-07T10:25:47Z 1623.8 2014-12-07T10:25:57Z 1626.69 2014-12-07T10:26:05Z 1628.61 2014-12-07T10:26:18Z 1629.09 2014-12-07T10:26:19Z 1633.42 2014-12-07T10:26:26Z 1631.49 2014-12-07T10:26:27Z 1630.05 2014-12-07T10:26:54Z 1631.98 2014-12-07T10:27:02Z 1633.42 2014-12-07T10:27:06Z 1635.82 2014-12-07T10:27:15Z 1640.15 2014-12-07T10:27:25Z 1641.59 2014-12-07T10:27:41Z 1644.47 2014-12-07T10:27:50Z 1646.4 2014-12-07T10:27:56Z 1647.84 2014-12-07T10:28:05Z 1647.36 2014-12-07T10:28:19Z 1650.72 2014-12-07T10:28:28Z 1652.16 2014-12-07T10:28:37Z 1653.12 2014-12-07T10:28:39Z 1652.16 2014-12-07T10:28:55Z 1640.15 2014-12-07T10:31:13Z 1642.07 2014-12-07T10:31:29Z 1643.99 2014-12-07T10:31:33Z 1647.36 2014-12-07T10:31:48Z 1652.16 2014-12-07T10:31:59Z 1649.76 2014-12-07T10:32:13Z 1647.84 2014-12-07T10:32:26Z 1649.76 2014-12-07T10:32:47Z 1647.36 2014-12-07T10:33:08Z 1643.51 2014-12-07T10:33:17Z 1646.88 2014-12-07T10:33:18Z 1643.99 2014-12-07T10:33:30Z 1641.59 2014-12-07T10:33:42Z 1639.67 2014-12-07T10:33:57Z 1637.74 2014-12-07T10:34:05Z 1633.9 2014-12-07T10:34:15Z 1633.9 2014-12-07T10:34:24Z 1632.46 2014-12-07T10:34:34Z 1632.46 2014-12-07T10:34:45Z 1630.53 2014-12-07T10:34:49Z 1631.01 2014-12-07T10:35:03Z 1629.09 2014-12-07T10:35:16Z 1628.61 2014-12-07T10:35:25Z 1628.13 2014-12-07T10:35:40Z 1625.25 2014-12-07T10:35:46Z 1622.84 2014-12-07T10:35:58Z 1619.48 2014-12-07T10:36:07Z 1619.48 2014-12-07T10:36:08Z 1617.56 2014-12-07T10:36:14Z 1615.63 2014-12-07T10:36:22Z 1616.11 2014-12-07T10:36:36Z 1613.23 2014-12-07T10:36:46Z 1612.75 2014-12-07T10:36:59Z 1611.79 2014-12-07T10:37:13Z 1610.35 2014-12-07T10:37:24Z 1609.38 2014-12-07T10:37:38Z 1609.86 2014-12-07T10:37:51Z 1608.9 2014-12-07T10:38:02Z 1608.9 2014-12-07T10:38:14Z 1607.46 2014-12-07T10:38:24Z 1605.06 2014-12-07T10:38:36Z 1604.1 2014-12-07T10:38:41Z 1600.73 2014-12-07T10:38:44Z 1606.5 2014-12-07T10:38:45Z 1603.62 2014-12-07T10:38:46Z 1604.1 2014-12-07T10:38:53Z 1602.17 2014-12-07T10:38:56Z 1601.69 2014-12-07T10:39:09Z 1602.17 2014-12-07T10:39:30Z 1601.21 2014-12-07T10:39:34Z 1600.25 2014-12-07T10:39:46Z 1597.85 2014-12-07T10:39:58Z 1597.37 2014-12-07T10:40:12Z 1596.41 2014-12-07T10:40:24Z 1594 2014-12-07T10:40:36Z 1592.08 2014-12-07T10:40:47Z 1592.08 2014-12-07T10:40:48Z 1589.68 2014-12-07T10:40:59Z 1588.24 2014-12-07T10:41:13Z 1588.72 2014-12-07T10:41:19Z 1587.75 2014-12-07T10:41:30Z 1587.75 2014-12-07T10:41:49Z 1589.68 2014-12-07T10:42:02Z 1588.72 2014-12-07T10:42:20Z 1588.24 2014-12-07T10:42:34Z 1588.24 2014-12-07T10:42:50Z 1586.31 2014-12-07T10:42:55Z 1582.95 2014-12-07T10:43:06Z 1582.95 2014-12-07T10:43:07Z 1580.06 2014-12-07T10:43:19Z 1577.18 2014-12-07T10:43:31Z 1573.82 2014-12-07T10:43:40Z 1571.41 2014-12-07T10:43:52Z 1568.05 2014-12-07T10:44:02Z 1566.61 2014-12-07T10:44:14Z 1562.76 2014-12-07T10:44:25Z 1562.28 2014-12-07T10:44:26Z 1560.36 2014-12-07T10:44:38Z 1556.99 2014-12-07T10:44:48Z 1556.99 2014-12-07T10:44:58Z 1557.47 2014-12-07T10:45:21Z 1557.47 2014-12-07T10:45:40Z 1558.43 2014-12-07T10:45:59Z 1556.03 2014-12-07T10:46:13Z 1555.55 2014-12-07T10:46:15Z 1554.59 2014-12-07T10:46:17Z 1551.71 2014-12-07T10:46:28Z 1548.82 2014-12-07T10:46:38Z 1545.46 2014-12-07T10:46:49Z 1545.46 2014-12-07T10:46:52Z 1542.09 2014-12-07T10:47:01Z 1541.61 2014-12-07T10:47:02Z 1540.65 2014-12-07T10:47:05Z 1538.25 2014-12-07T10:47:16Z 1537.77 2014-12-07T10:47:26Z 1537.29 2014-12-07T10:47:27Z 1535.84 2014-12-07T10:47:40Z 1533.92 2014-12-07T10:47:45Z 1531.04 2014-12-07T10:47:56Z 1530.08 2014-12-07T10:48:02Z 1525.75 2014-12-07T10:48:12Z 1530.08 2014-12-07T10:48:13Z 1529.11 2014-12-07T10:48:36Z 1526.71 2014-12-07T10:48:46Z 1524.79 2014-12-07T10:48:56Z 1521.9 2014-12-07T10:49:05Z 1521.9 2014-12-07T10:49:06Z 1520.94 2014-12-07T10:49:18Z 1518.54 2014-12-07T10:49:29Z 1515.18 2014-12-07T10:49:40Z 1513.25 2014-12-07T10:49:44Z 1511.81 2014-12-07T10:49:55Z 1508.93 2014-12-07T10:50:06Z 1505.56 2014-12-07T10:50:13Z 1504.12 2014-12-07T10:50:16Z 1500.76 2014-12-07T10:50:29Z 1497.87 2014-12-07T10:50:42Z 1494.99 2014-12-07T10:50:49Z 1499.79 2014-12-07T10:50:51Z 1496.43 2014-12-07T10:50:52Z 1495.47 2014-12-07T10:51:09Z 1494.51 2014-12-07T10:51:12Z 1492.1 2014-12-07T10:51:24Z 1488.74 2014-12-07T10:51:32Z 1487.78 2014-12-07T10:51:37Z 1485.85 2014-12-07T10:51:47Z 1484.41 2014-12-07T10:51:50Z 1482.49 2014-12-07T10:51:55Z 1479.61 2014-12-07T10:52:09Z 1477.2 2014-12-07T10:52:21Z 1478.16 2014-12-07T10:52:32Z 1478.16 2014-12-07T10:52:37Z 1477.2 2014-12-07T10:52:47Z 1477.2 2014-12-07T10:53:02Z 1473.84 2014-12-07T10:53:04Z 1476.72 2014-12-07T10:53:05Z 1474.32 2014-12-07T10:53:24Z 1471.44 2014-12-07T10:53:29Z 1470.47 2014-12-07T10:53:31Z 1469.51 2014-12-07T10:53:44Z 1468.55 2014-12-07T10:53:48Z 1465.67 2014-12-07T10:53:58Z 1463.74 2014-12-07T10:54:08Z 1460.38 2014-12-07T10:54:20Z 1458.94 2014-12-07T10:54:26Z 1457.5 2014-12-07T10:54:35Z 1457.5 2014-12-07T10:54:48Z 1457.5 2014-12-07T10:54:52Z 1457.02 2014-12-07T10:54:55Z 1456.05 2014-12-07T10:55:08Z 1454.13 2014-12-07T10:55:19Z 1452.21 2014-12-07T10:55:28Z 1449.32 2014-12-07T10:55:40Z 1449.32 2014-12-07T10:55:42Z 1446.44 2014-12-07T10:55:54Z 1443.08 2014-12-07T10:56:02Z 1447.4 2014-12-07T10:56:03Z 1445.96 2014-12-07T10:56:06Z 1445.96 2014-12-07T10:56:23Z 1442.6 2014-12-07T10:56:36Z 1441.15 2014-12-07T10:56:50Z 1441.63 2014-12-07T10:57:06Z 1441.15 2014-12-07T10:57:20Z 1440.67 2014-12-07T10:57:36Z 1439.71 2014-12-07T10:57:49Z 1437.79 2014-12-07T10:58:02Z 1436.83 2014-12-07T10:58:14Z 1435.39 2014-12-07T10:58:29Z 1435.39 2014-12-07T10:58:45Z 1435.39 2014-12-07T10:59:00Z 1435.39 2014-12-07T10:59:17Z 1436.83 2014-12-07T10:59:38Z 1438.27 2014-12-07T10:59:55Z 1439.71 2014-12-07T11:00:07Z 1439.71 2014-12-07T11:00:19Z 1437.79 2014-12-07T11:00:31Z 1435.39 2014-12-07T11:00:42Z 1434.42 2014-12-07T11:00:46Z 1432.98 2014-12-07T11:00:57Z 1429.62 2014-12-07T11:01:10Z 1429.14 2014-12-07T11:01:21Z 1427.21 2014-12-07T11:01:33Z 1427.7 2014-12-07T11:01:50Z 1426.73 2014-12-07T11:02:02Z 1425.77 2014-12-07T11:02:12Z 1429.62 2014-12-07T11:02:21Z 1426.25 2014-12-07T11:02:22Z 1424.33 2014-12-07T11:02:36Z 1423.37 2014-12-07T11:02:48Z 1421.93 2014-12-07T11:03:00Z 1418.56 2014-12-07T11:03:12Z 1415.2 2014-12-07T11:03:23Z 1414.24 2014-12-07T11:03:37Z 1415.2 2014-12-07T11:03:47Z 1413.28 2014-12-07T11:04:07Z 1412.79 2014-12-07T11:04:17Z 1409.43 2014-12-07T11:04:29Z 1408.47 2014-12-07T11:04:31Z 1408.47 2014-12-07T11:04:32Z 1406.55 2014-12-07T11:04:45Z 1405.1 2014-12-07T11:04:59Z 1404.62 2014-12-07T11:05:11Z 1405.58 2014-12-07T11:05:29Z 1405.1 2014-12-07T11:05:40Z 1405.1 2014-12-07T11:05:57Z 1403.18 2014-12-07T11:06:15Z 1402.22 2014-12-07T11:06:29Z 1402.7 2014-12-07T11:06:51Z 1403.66 2014-12-07T11:07:04Z 1402.22 2014-12-07T11:07:19Z 1401.26 2014-12-07T11:07:31Z 1399.82 2014-12-07T11:07:45Z 1399.34 2014-12-07T11:07:57Z 1399.34 2014-12-07T11:08:10Z 1400.78 2014-12-07T11:08:24Z 1400.78 2014-12-07T11:08:37Z 1401.26 2014-12-07T11:08:51Z 1401.26 2014-12-07T11:09:07Z 1401.26 2014-12-07T11:09:23Z 1402.7 2014-12-07T11:09:35Z 1404.62 2014-12-07T11:09:46Z 1407.03 2014-12-07T11:09:58Z 1408.95 2014-12-07T11:10:09Z 1411.83 2014-12-07T11:10:23Z 1409.43 2014-12-07T11:10:34Z 1410.87 2014-12-07T11:10:47Z 1410.87 2014-12-07T11:10:48Z 1411.83 2014-12-07T11:11:03Z 1414.24 2014-12-07T11:11:13Z 1415.68 2014-12-07T11:11:27Z 1415.68 2014-12-07T11:11:39Z 1415.68 2014-12-07T11:12:01Z 1417.12 2014-12-07T11:12:13Z 1417.6 2014-12-07T11:12:23Z 1417.6 2014-12-07T11:12:25Z 1416.64 2014-12-07T11:12:37Z 1416.64 2014-12-07T11:12:51Z 1416.16 2014-12-07T11:13:03Z 1415.2 2014-12-07T11:13:13Z 1414.24 2014-12-07T11:13:24Z 1413.28 2014-12-07T11:13:38Z 1413.76 2014-12-07T11:13:52Z 1413.28 2014-12-07T11:14:07Z 1413.28 2014-12-07T11:14:19Z 1414.72 2014-12-07T11:14:31Z 1413.76 2014-12-07T11:14:33Z 1412.31 2014-12-07T11:14:44Z 1410.39 2014-12-07T11:14:57Z 1409.91 2014-12-07T11:14:58Z 1409.43 2014-12-07T11:15:11Z 1409.43 2014-12-07T11:15:18Z 1407.03 2014-12-07T11:15:28Z 1405.1 2014-12-07T11:15:33Z 1404.14 2014-12-07T11:15:36Z 1402.7 2014-12-07T11:15:41Z 1401.74 2014-12-07T11:15:44Z 1400.78 2014-12-07T11:15:55Z 1401.26 2014-12-07T11:16:07Z 1399.82 2014-12-07T11:16:20Z 1398.37 2014-12-07T11:16:32Z 1397.41 2014-12-07T11:16:43Z 1397.89 2014-12-07T11:16:53Z 1397.89 2014-12-07T11:17:03Z 1397.41 2014-12-07T11:17:14Z 1396.93 2014-12-07T11:17:26Z 1396.93 2014-12-07T11:17:27Z 1396.93 2014-12-07T11:17:38Z 1398.37 2014-12-07T11:17:50Z 1398.37 2014-12-07T11:17:51Z 1397.41 2014-12-07T11:17:56Z 1396.93 2014-12-07T11:17:58Z 1395.97 2014-12-07T11:18:05Z 1395.01 2014-12-07T11:18:10Z 1394.05 2014-12-07T11:18:22Z 1393.09 2014-12-07T11:18:35Z 1393.57 2014-12-07T11:18:52Z 1394.53 2014-12-07T11:19:07Z 1395.49 2014-12-07T11:19:18Z 1398.37 2014-12-07T11:19:29Z 1397.89 2014-12-07T11:19:41Z 1396.93 2014-12-07T11:19:51Z 1397.41 2014-12-07T11:20:24Z 1398.37 2014-12-07T11:20:35Z 1400.78 2014-12-07T11:20:45Z 1398.37 2014-12-07T11:20:47Z 1398.86 2014-12-07T11:21:03Z 1397.41 2014-12-07T11:21:05Z 1395.97 2014-12-07T11:21:14Z 1394.53 2014-12-07T11:21:28Z 1394.05 2014-12-07T11:21:32Z 1392.13 2014-12-07T11:21:38Z 1389.72 2014-12-07T11:21:52Z 1388.28 2014-12-07T11:21:56Z 1386.84 2014-12-07T11:22:08Z 1385.4 2014-12-07T11:22:20Z 1384.44 2014-12-07T11:22:24Z 1383.96 2014-12-07T11:22:31Z 1382.51 2014-12-07T11:22:37Z 1380.59 2014-12-07T11:22:51Z 1380.11 2014-12-07T11:23:01Z 1380.11 2014-12-07T11:23:10Z 1378.67 2014-12-07T11:23:21Z 1377.71 2014-12-07T11:23:29Z 1375.78 2014-12-07T11:23:36Z 1374.82 2014-12-07T11:23:51Z 1374.82 2014-12-07T11:23:55Z 1372.42 2014-12-07T11:24:02Z 1370.02 2014-12-07T11:24:10Z 1368.57 2014-12-07T11:24:13Z 1367.13 2014-12-07T11:24:39Z 1371.46 2014-12-07T11:24:40Z 1366.17 2014-12-07T11:24:41Z 1370.5 2014-12-07T11:24:42Z 1367.13 2014-12-07T11:24:44Z 1370.5 2014-12-07T11:24:54Z 1369.54 2014-12-07T11:24:55Z 1367.13 2014-12-07T11:25:00Z 1363.77 2014-12-07T11:25:07Z 1363.77 2014-12-07T11:25:12Z 1362.33 2014-12-07T11:25:15Z 1360.4 2014-12-07T11:25:27Z 1360.4 2014-12-07T11:25:32Z 1361.84 2014-12-07T11:25:36Z 1362.33 2014-12-07T11:25:40Z 1359.92 2014-12-07T11:25:52Z 1359.44 2014-12-07T11:25:54Z 1358.96 2014-12-07T11:25:56Z 1355.6 2014-12-07T11:26:05Z 1355.12 2014-12-07T11:26:07Z 1353.19 2014-12-07T11:26:18Z 1350.79 2014-12-07T11:26:28Z 1346.46 2014-12-07T11:26:31Z 1354.15 2014-12-07T11:26:32Z 1350.79 2014-12-07T11:26:33Z 1346.94 2014-12-07T11:26:43Z 1354.15 2014-12-07T11:26:44Z 1350.79 2014-12-07T11:26:45Z 1348.39 2014-12-07T11:27:02Z 1345.5 2014-12-07T11:27:13Z 1342.62 2014-12-07T11:27:24Z 1340.22 2014-12-07T11:27:36Z 1340.22 2014-12-07T11:27:44Z 1339.25 2014-12-07T11:27:47Z 1336.85 2014-12-07T11:27:59Z 1333.49 2014-12-07T11:28:08Z 1332.52 2014-12-07T11:28:20Z 1333.49 2014-12-07T11:28:23Z 1333.97 2014-12-07T11:28:25Z 1335.41 2014-12-07T11:28:33Z 1337.33 2014-12-07T11:28:41Z 1337.81 2014-12-07T11:28:45Z 1338.77 2014-12-07T11:28:48Z 1339.25 2014-12-07T11:28:50Z 1340.22 2014-12-07T11:28:54Z 1342.14 2014-12-07T11:29:07Z 1342.14 2014-12-07T11:29:14Z 1343.1 2014-12-07T11:29:19Z 1345.98 2014-12-07T11:29:33Z 1346.46 2014-12-07T11:30:06Z 1342.62 2014-12-07T11:30:10Z 1349.35 2014-12-07T11:30:11Z 1345.98 2014-12-07T11:30:12Z 1345.98 2014-12-07T11:30:39Z 1347.43 2014-12-07T11:30:51Z 1347.91 2014-12-07T11:30:52Z 1348.39 2014-12-07T11:30:55Z 1349.35 2014-12-07T11:31:03Z 1350.79 2014-12-07T11:31:08Z 1354.15 2014-12-07T11:31:20Z 1356.56 2014-12-07T11:31:32Z 1356.56 2014-12-07T11:31:44Z 1359.92 2014-12-07T11:31:55Z 1359.92 2014-12-07T11:31:57Z 1362.81 2014-12-07T11:32:07Z 1365.69 2014-12-07T11:32:19Z 1365.69 2014-12-07T11:32:40Z 1365.69 2014-12-07T11:32:46Z 1365.21 2014-12-07T11:32:49Z 1365.69 2014-12-07T11:32:54Z 1365.69 2014-12-07T11:33:00Z 1364.25 2014-12-07T11:33:11Z 1363.29 2014-12-07T11:33:14Z 1361.36 2014-12-07T11:33:21Z 1359.92 2014-12-07T11:33:25Z 1359.44 2014-12-07T11:33:27Z 1357.52 2014-12-07T11:33:32Z 1357.52 2014-12-07T11:33:34Z 1356.56 2014-12-07T11:33:39Z 1352.71 2014-12-07T11:33:50Z 1351.27 2014-12-07T11:33:54Z 1350.79 2014-12-07T11:33:56Z 1350.31 2014-12-07T11:33:59Z 1348.39 2014-12-07T11:34:06Z 1346.46 2014-12-07T11:34:11Z 1346.46 2014-12-07T11:34:14Z 1343.58 2014-12-07T11:34:26Z 1343.58 2014-12-07T11:34:27Z 1343.58 2014-12-07T11:34:29Z 1343.58 2014-12-07T11:34:32Z 1343.58 2014-12-07T11:34:42Z 1341.18 2014-12-07T11:34:56Z 1341.18 2014-12-07T11:35:21Z 1341.18 2014-12-07T11:35:29Z 1338.29 2014-12-07T11:35:39Z 1335.89 2014-12-07T11:35:52Z 1333.49 2014-12-07T11:36:05Z 1333.49 2014-12-07T11:36:16Z 1333.49 2014-12-07T11:36:21Z 1332.52 2014-12-07T11:36:25Z 1331.56 2014-12-07T11:36:32Z 1332.52 2014-12-07T11:36:41Z 1331.56 2014-12-07T11:36:46Z 1331.56 2014-12-07T11:36:51Z 1331.56 2014-12-07T11:37:05Z 1333.97 2014-12-07T11:37:12Z 1335.89 2014-12-07T11:37:24Z 1337.33 2014-12-07T11:37:34Z 1337.33 2014-12-07T11:37:36Z 1337.33 2014-12-07T11:37:49Z 1337.33 2014-12-07T11:38:01Z 1336.85 2014-12-07T11:38:25Z 1336.85 2014-12-07T11:38:41Z 1336.85 2014-12-07T11:38:51Z 1336.37 2014-12-07T11:39:17Z 1336.85 2014-12-07T11:39:59Z 1336.37 2014-12-07T11:40:45Z 1336.85 2014-12-07T11:41:25Z 1336.37 2014-12-07T11:42:08Z 1336.37 2014-12-07T11:42:37Z 1336.85 2014-12-07T11:43:21Z 1336.85 2014-12-07T11:43:49Z 1336.85 2014-12-07T11:44:35Z 1336.85 2014-12-07T11:45:16Z 1336.85 2014-12-07T11:45:40Z 1336.85 2014-12-07T11:46:07Z 1336.85 2014-12-07T11:46:37Z 1338.29 2014-12-07T11:46:52Z 1338.77 2014-12-07T11:47:05Z 1338.77 2014-12-07T11:47:23Z 1338.29 2014-12-07T11:47:45Z 1338.77 2014-12-07T11:47:48Z 1341.18 2014-12-07T11:48:01Z 1344.06 2014-12-07T11:48:13Z 1346.94 2014-12-07T11:48:25Z 1347.43 2014-12-07T11:48:30Z 1350.31 2014-12-07T11:48:41Z 1351.75 2014-12-07T11:48:48Z 1351.75 2014-12-07T11:48:50Z 1354.15 2014-12-07T11:49:01Z 1355.12 2014-12-07T11:49:05Z 1355.12 2014-12-07T11:49:08Z 1355.6 2014-12-07T11:49:11Z 1356.56 2014-12-07T11:49:14Z 1358.96 2014-12-07T11:49:26Z 1360.4 2014-12-07T11:49:34Z 1360.88 2014-12-07T11:49:37Z 1362.33 2014-12-07T11:49:42Z 1363.29 2014-12-07T11:49:47Z 1363.77 2014-12-07T11:49:51Z 1365.69 2014-12-07T11:50:01Z 1367.61 2014-12-07T11:50:11Z 1368.57 2014-12-07T11:50:18Z 1369.54 2014-12-07T11:50:24Z 1370.5 2014-12-07T11:50:33Z 1370.5 2014-12-07T11:50:35Z 1372.9 2014-12-07T11:50:49Z 1373.38 2014-12-07T11:50:52Z 1373.86 2014-12-07T11:50:58Z 1373.86 2014-12-07T11:51:00Z 1373.86 2014-12-07T11:51:05Z 1372.9 2014-12-07T11:51:14Z 1373.38 2014-12-07T11:51:24Z 1373.38 2014-12-07T11:51:25Z 1373.38 2014-12-07T11:51:37Z 1373.38 2014-12-07T11:51:44Z 1375.3 2014-12-07T11:51:56Z 1375.3 2014-12-07T11:51:58Z 1376.26 2014-12-07T11:52:03Z 1376.75 2014-12-07T11:52:06Z 1376.75 2014-12-07T11:52:12Z 1377.23 2014-12-07T11:52:18Z 1376.75 2014-12-07T11:52:24Z 1376.26 2014-12-07T11:52:39Z 1376.26 2014-12-07T11:52:42Z 1376.26 2014-12-07T11:52:49Z 1375.78 2014-12-07T11:53:02Z 1376.26 2014-12-07T11:53:04Z 1376.26 2014-12-07T11:53:14Z 1373.86 2014-12-07T11:53:27Z 1374.34 2014-12-07T11:53:39Z 1372.9 2014-12-07T11:53:52Z 1372.9 2014-12-07T11:54:12Z 1374.82 2014-12-07T11:54:30Z 1374.34 2014-12-07T11:54:38Z 1374.34 2014-12-07T11:54:41Z 1374.82 2014-12-07T11:54:43Z 1374.82 2014-12-07T11:54:47Z 1375.78 2014-12-07T11:55:00Z 1377.23 2014-12-07T11:55:07Z 1376.75 2014-12-07T11:55:15Z 1380.11 2014-12-07T11:55:29Z 1381.07 2014-12-07T11:55:33Z 1381.07 2014-12-07T11:55:39Z 1380.11 2014-12-07T11:55:49Z 1380.11 2014-12-07T11:55:58Z 1379.63 2014-12-07T11:56:05Z 1378.67 2014-12-07T11:56:19Z 1378.19 2014-12-07T11:56:23Z 1377.23 2014-12-07T11:56:36Z 1377.71 2014-12-07T11:56:37Z 1377.23 2014-12-07T11:56:41Z 1378.67 2014-12-07T11:56:52Z 1378.67 2014-12-07T11:56:53Z 1378.19 2014-12-07T11:57:00Z 1377.23 2014-12-07T11:57:12Z 1377.71 2014-12-07T11:57:19Z 1380.11 2014-12-07T11:57:35Z 1381.55 2014-12-07T11:57:46Z 1379.15 2014-12-07T11:58:00Z 1380.11 2014-12-07T11:58:02Z 1380.59 2014-12-07T11:58:13Z 1382.03 2014-12-07T11:58:16Z 1382.99 2014-12-07T11:58:20Z 1383.47 2014-12-07T11:58:32Z 1384.92 2014-12-07T11:58:43Z 1386.36 2014-12-07T11:58:52Z 1386.84 2014-12-07T11:58:57Z 1386.84 2014-12-07T11:59:00Z 1387.32 2014-12-07T11:59:13Z 1387.8 2014-12-07T11:59:14Z 1389.72 2014-12-07T11:59:26Z 1389.72 2014-12-07T11:59:31Z 1388.76 2014-12-07T11:59:41Z 1388.28 2014-12-07T11:59:45Z 1388.76 2014-12-07T11:59:48Z 1388.76 2014-12-07T11:59:52Z 1388.76 2014-12-07T12:00:06Z 1388.76 2014-12-07T12:00:20Z 1387.8 2014-12-07T12:00:32Z 1389.24 2014-12-07T12:00:55Z 1388.76 2014-12-07T12:01:04Z 1388.76 2014-12-07T12:01:10Z 1388.76 2014-12-07T12:01:17Z 1390.68 2014-12-07T12:01:27Z 1394.05 2014-12-07T12:01:38Z 1395.01 2014-12-07T12:01:43Z 1395.97 2014-12-07T12:01:47Z 1396.93 2014-12-07T12:01:51Z 1396.45 2014-12-07T12:01:55Z 1396.45 2014-12-07T12:02:02Z 1396.93 2014-12-07T12:02:08Z 1397.89 2014-12-07T12:02:12Z 1398.37 2014-12-07T12:02:15Z 1398.37 2014-12-07T12:02:23Z 1398.37 2014-12-07T12:02:37Z 1397.89 2014-12-07T12:02:45Z 1397.41 2014-12-07T12:02:49Z 1395.97 2014-12-07T12:02:57Z 1395.49 2014-12-07T12:03:04Z 1394.05 2014-12-07T12:03:16Z 1395.49 2014-12-07T12:03:30Z 1396.45 2014-12-07T12:03:41Z 1397.89 2014-12-07T12:03:52Z 1398.37 2014-12-07T12:03:53Z 1399.34 2014-12-07T12:03:58Z 1400.3 2014-12-07T12:04:04Z 1401.26 2014-12-07T12:04:16Z 1401.74 2014-12-07T12:04:21Z 1403.18 2014-12-07T12:04:27Z 1406.07 2014-12-07T12:04:38Z 1409.43 2014-12-07T12:04:50Z 1410.39 2014-12-07T12:04:56Z 1413.76 2014-12-07T12:05:10Z 1415.2 2014-12-07T12:05:16Z 1416.16 2014-12-07T12:05:26Z 1418.56 2014-12-07T12:05:35Z 1418.56 2014-12-07T12:05:51Z 1418.56 2014-12-07T12:06:19Z 1420.97 2014-12-07T12:06:30Z 1421.45 2014-12-07T12:06:33Z 1421.45 2014-12-07T12:06:39Z 1424.81 2014-12-07T12:06:46Z 1428.18 2014-12-07T12:06:51Z 1425.77 2014-12-07T12:06:57Z 1429.14 2014-12-07T12:07:04Z 1430.1 2014-12-07T12:07:06Z 1432.98 2014-12-07T12:07:17Z 1436.35 2014-12-07T12:07:30Z 1438.75 2014-12-07T12:07:43Z 1441.15 2014-12-07T12:07:56Z 1442.6 2014-12-07T12:08:02Z 1443.56 2014-12-07T12:08:07Z 1444.04 2014-12-07T12:08:10Z 1445 2014-12-07T12:08:13Z 1445.48 2014-12-07T12:08:18Z 1445.96 2014-12-07T12:08:20Z 1446.92 2014-12-07T12:08:25Z 1448.84 2014-12-07T12:08:40Z 1449.32 2014-12-07T12:08:42Z 1448.36 2014-12-07T12:08:47Z 1448.84 2014-12-07T12:08:49Z 1447.88 2014-12-07T12:08:59Z 1447.88 2014-12-07T12:09:12Z 1447.88 2014-12-07T12:09:13Z 1448.84 2014-12-07T12:09:24Z 1451.73 2014-12-07T12:09:35Z 1452.21 2014-12-07T12:09:41Z 1453.17 2014-12-07T12:09:45Z 1454.13 2014-12-07T12:09:48Z 1456.05 2014-12-07T12:09:56Z 1457.02 2014-12-07T12:10:08Z 1457.98 2014-12-07T12:10:22Z 1457.5 2014-12-07T12:10:23Z 1457.02 2014-12-07T12:10:39Z 1455.09 2014-12-07T12:10:46Z 1455.57 2014-12-07T12:10:57Z 1454.13 2014-12-07T12:11:01Z 1455.57 2014-12-07T12:11:25Z 1456.53 2014-12-07T12:11:29Z 1455.09 2014-12-07T12:11:38Z 1455.57 2014-12-07T12:11:43Z 1455.09 2014-12-07T12:11:48Z 1454.61 2014-12-07T12:12:00Z 1455.57 2014-12-07T12:12:33Z 1455.09 2014-12-07T12:12:41Z 1458.94 2014-12-07T12:12:48Z 1458.46 2014-12-07T12:13:01Z 1457.98 2014-12-07T12:13:17Z 1458.94 2014-12-07T12:13:31Z 1458.94 2014-12-07T12:13:46Z 1458.94 2014-12-07T12:13:47Z 1458.94 2014-12-07T12:13:49Z 1457.98 2014-12-07T12:13:56Z 1458.94 2014-12-07T12:14:10Z 1458.94 2014-12-07T12:14:24Z 1459.42 2014-12-07T12:14:39Z 1460.38 2014-12-07T12:14:53Z 1458.94 2014-12-07T12:15:09Z 1457.98 2014-12-07T12:15:23Z 1455.57 2014-12-07T12:15:37Z 1455.57 2014-12-07T12:15:39Z 1454.61 2014-12-07T12:15:44Z 1452.21 2014-12-07T12:15:57Z 1449.32 2014-12-07T12:16:10Z 1446.92 2014-12-07T12:16:19Z 1445.48 2014-12-07T12:16:33Z 1444.04 2014-12-07T12:16:42Z 1442.6 2014-12-07T12:16:58Z 1444.52 2014-12-07T12:17:04Z 1444.52 2014-12-07T12:17:23Z 1449.32 2014-12-07T12:17:31Z 1446.92 2014-12-07T12:17:32Z 1443.56 2014-12-07T12:17:42Z 1445.48 2014-12-07T12:17:45Z 1444.52 2014-12-07T12:17:47Z 1445 2014-12-07T12:18:02Z 1443.56 2014-12-07T12:18:05Z 1445 2014-12-07T12:18:07Z 1443.08 2014-12-07T12:18:09Z 1440.19 2014-12-07T12:18:25Z 1437.79 2014-12-07T12:18:31Z 1435.39 2014-12-07T12:18:37Z 1433.46 2014-12-07T12:18:41Z 1432.02 2014-12-07T12:18:48Z 1428.66 2014-12-07T12:18:59Z 1428.18 2014-12-07T12:19:01Z 1425.77 2014-12-07T12:19:11Z 1422.89 2014-12-07T12:19:22Z 1421.93 2014-12-07T12:19:28Z 1419.52 2014-12-07T12:19:37Z 1417.12 2014-12-07T12:19:45Z 1415.2 2014-12-07T12:19:51Z 1413.76 2014-12-07T12:19:57Z 1413.28 2014-12-07T12:19:59Z 1411.35 2014-12-07T12:20:07Z 1409.91 2014-12-07T12:20:10Z 1409.43 2014-12-07T12:20:14Z 1408.47 2014-12-07T12:20:18Z 1407.51 2014-12-07T12:20:22Z 1406.55 2014-12-07T12:20:25Z 1405.58 2014-12-07T12:20:27Z 1405.1 2014-12-07T12:20:29Z 1404.14 2014-12-07T12:20:32Z 1403.18 2014-12-07T12:20:34Z 1402.22 2014-12-07T12:20:37Z 1401.26 2014-12-07T12:20:41Z 1400.3 2014-12-07T12:20:45Z 1399.34 2014-12-07T12:20:48Z 1395.97 2014-12-07T12:20:58Z 1395.49 2014-12-07T12:21:01Z 1391.65 2014-12-07T12:21:13Z 1388.28 2014-12-07T12:21:23Z 1384.92 2014-12-07T12:21:34Z 1383.47 2014-12-07T12:21:37Z 1382.51 2014-12-07T12:21:39Z 1381.07 2014-12-07T12:21:45Z 1381.07 2014-12-07T12:21:46Z 1379.63 2014-12-07T12:21:50Z 1378.67 2014-12-07T12:21:57Z 1375.78 2014-12-07T12:22:09Z 1374.34 2014-12-07T12:22:15Z 1372.42 2014-12-07T12:22:28Z 1368.57 2014-12-07T12:22:31Z 1369.05 2014-12-07T12:22:32Z 1365.69 2014-12-07T12:22:40Z 1367.61 2014-12-07T12:22:43Z 1363.29 2014-12-07T12:22:47Z 1363.29 2014-12-07T12:22:48Z 1360.88 2014-12-07T12:22:56Z 1357.52 2014-12-07T12:23:05Z 1354.63 2014-12-07T12:23:15Z 1353.19 2014-12-07T12:23:20Z 1352.71 2014-12-07T12:23:25Z 1351.75 2014-12-07T12:23:27Z 1348.87 2014-12-07T12:23:36Z 1345.98 2014-12-07T12:23:52Z 1343.1 2014-12-07T12:24:03Z 1340.22 2014-12-07T12:24:19Z 1340.7 2014-12-07T12:24:29Z 1340.7 2014-12-07T12:24:31Z 1339.73 2014-12-07T12:24:36Z 1339.73 2014-12-07T12:24:39Z 1338.29 2014-12-07T12:24:42Z 1337.81 2014-12-07T12:24:51Z 1336.85 2014-12-07T12:25:05Z 1335.89 2014-12-07T12:25:07Z 1336.37 2014-12-07T12:25:11Z 1335.41 2014-12-07T12:25:22Z 1338.77 2014-12-07T12:25:23Z 1333.97 2014-12-07T12:25:28Z 1338.77 2014-12-07T12:25:29Z 1337.33 2014-12-07T12:25:30Z 1334.93 2014-12-07T12:25:42Z 1336.37 2014-12-07T12:25:44Z 1334.45 2014-12-07T12:25:49Z 1331.08 2014-12-07T12:26:02Z 1330.6 2014-12-07T12:26:06Z 1330.12 2014-12-07T12:26:15Z 1330.12 2014-12-07T12:26:18Z 1330.12 2014-12-07T12:26:20Z 1326.76 2014-12-07T12:26:29Z 1325.31 2014-12-07T12:26:42Z 1322.91 2014-12-07T12:26:53Z 1321.47 2014-12-07T12:26:57Z 1319.55 2014-12-07T12:27:12Z 1319.07 2014-12-07T12:27:13Z 1317.14 2014-12-07T12:27:25Z 1314.74 2014-12-07T12:27:38Z 1310.41 2014-12-07T12:27:44Z 1315.7 2014-12-07T12:27:45Z 1312.34 2014-12-07T12:28:03Z 1316.18 2014-12-07T12:28:04Z 1312.82 2014-12-07T12:28:09Z 1316.18 2014-12-07T12:28:10Z 1313.78 2014-12-07T12:28:12Z 1314.26 2014-12-07T12:28:15Z 1314.26 2014-12-07T12:28:25Z 1315.7 2014-12-07T12:28:29Z 1319.07 2014-12-07T12:28:41Z 1319.55 2014-12-07T12:28:43Z 1320.51 2014-12-07T12:28:55Z 1320.99 2014-12-07T12:29:06Z 1320.51 2014-12-07T12:29:08Z 1320.51 2014-12-07T12:29:17Z 1318.59 2014-12-07T12:29:33Z 1318.59 2014-12-07T12:29:49Z 1317.14 2014-12-07T12:30:11Z 1320.99 2014-12-07T12:30:12Z 1316.18 2014-12-07T12:30:21Z 1318.59 2014-12-07T12:30:44Z 1318.1 2014-12-07T12:30:48Z 1318.1 2014-12-07T12:30:50Z 1316.66 2014-12-07T12:30:57Z 1313.78 2014-12-07T12:31:11Z 1310.9 2014-12-07T12:31:22Z 1310.9 2014-12-07T12:31:25Z 1308.97 2014-12-07T12:31:38Z 1308.97 2014-12-07T12:31:58Z 1305.13 2014-12-07T12:32:10Z 1311.86 2014-12-07T12:32:11Z 1308.49 2014-12-07T12:32:12Z 1308.97 2014-12-07T12:32:22Z 1310.41 2014-12-07T12:32:29Z 1310.9 2014-12-07T12:32:40Z 1305.61 2014-12-07T12:32:52Z 1312.82 2014-12-07T12:32:53Z 1309.45 2014-12-07T12:32:55Z 1308.97 2014-12-07T12:33:12Z 1309.93 2014-12-07T12:33:24Z 1311.38 2014-12-07T12:33:39Z 1312.34 2014-12-07T12:33:40Z 1309.93 2014-12-07T12:33:46Z 1308.49 2014-12-07T12:33:51Z 1306.57 2014-12-07T12:33:59Z 1305.61 2014-12-07T12:34:02Z 1303.69 2014-12-07T12:34:06Z 1300.32 2014-12-07T12:34:17Z 1299.36 2014-12-07T12:34:20Z 1296.96 2014-12-07T12:34:32Z 1295.03 2014-12-07T12:34:35Z 1293.11 2014-12-07T12:34:45Z 1292.15 2014-12-07T12:34:48Z 1291.67 2014-12-07T12:34:51Z 1290.23 2014-12-07T12:34:56Z 1289.27 2014-12-07T12:35:01Z 1286.86 2014-12-07T12:35:07Z 1287.34 2014-12-07T12:35:10Z 1284.94 2014-12-07T12:35:22Z 1284.46 2014-12-07T12:35:24Z 1282.54 2014-12-07T12:35:29Z 1282.06 2014-12-07T12:35:35Z 1281.09 2014-12-07T12:35:38Z 1279.65 2014-12-07T12:35:43Z 1277.73 2014-12-07T12:35:50Z 1275.33 2014-12-07T12:35:57Z 1272.92 2014-12-07T12:36:05Z 1271.96 2014-12-07T12:36:07Z 1269.56 2014-12-07T12:36:18Z 1268.12 2014-12-07T12:36:24Z 1264.75 2014-12-07T12:36:32Z 1262.83 2014-12-07T12:36:39Z 1261.87 2014-12-07T12:36:40Z 1262.83 2014-12-07T12:36:44Z 1260.91 2014-12-07T12:36:51Z 1260.43 2014-12-07T12:36:53Z 1256.58 2014-12-07T12:37:06Z 1253.7 2014-12-07T12:37:16Z 1253.7 2014-12-07T12:37:18Z 1251.77 2014-12-07T12:37:24Z 1247.93 2014-12-07T12:37:37Z 1246.97 2014-12-07T12:37:41Z 1243.6 2014-12-07T12:37:52Z 1243.12 2014-12-07T12:37:54Z 1242.64 2014-12-07T12:37:56Z 1242.16 2014-12-07T12:38:00Z 1241.2 2014-12-07T12:38:05Z 1238.32 2014-12-07T12:38:15Z 1236.87 2014-12-07T12:38:22Z 1233.51 2014-12-07T12:38:33Z 1232.07 2014-12-07T12:38:38Z 1231.59 2014-12-07T12:38:43Z 1230.14 2014-12-07T12:38:48Z 1227.74 2014-12-07T12:38:58Z 1225.82 2014-12-07T12:39:01Z 1224.86 2014-12-07T12:39:09Z 1221.97 2014-12-07T12:39:21Z 1219.57 2014-12-07T12:39:26Z 1219.57 2014-12-07T12:39:27Z 1219.57 2014-12-07T12:39:32Z 1217.17 2014-12-07T12:39:36Z 1216.21 2014-12-07T12:39:42Z 1215.72 2014-12-07T12:39:46Z 1214.76 2014-12-07T12:39:48Z 1213.32 2014-12-07T12:39:51Z 1211.88 2014-12-07T12:39:58Z 1210.92 2014-12-07T12:40:01Z 1209.96 2014-12-07T12:40:12Z 1212.36 2014-12-07T12:40:44Z 1211.4 2014-12-07T12:41:04Z 1208.51 2014-12-07T12:41:07Z 1209.96 2014-12-07T12:41:16Z 1209 2014-12-07T12:41:19Z 1208.03 2014-12-07T12:41:26Z 1205.15 2014-12-07T12:41:31Z 1203.71 2014-12-07T12:41:34Z 1203.71 2014-12-07T12:41:35Z 1201.3 2014-12-07T12:41:43Z 1200.34 2014-12-07T12:41:47Z 1199.38 2014-12-07T12:41:49Z 1196.5 2014-12-07T12:41:56Z 1195.54 2014-12-07T12:41:59Z 1193.61 2014-12-07T12:42:02Z 1191.69 2014-12-07T12:42:15Z 1189.77 2014-12-07T12:42:18Z 1188.33 2014-12-07T12:42:23Z 1188.33 2014-12-07T12:42:24Z 1188.81 2014-12-07T12:42:30Z 1184.96 2014-12-07T12:42:39Z 1184.48 2014-12-07T12:42:40Z 1186.4 2014-12-07T12:42:47Z 1182.08 2014-12-07T12:42:59Z 1181.6 2014-12-07T12:43:00Z 1180.64 2014-12-07T12:43:02Z 1178.23 2014-12-07T12:43:14Z 1176.31 2014-12-07T12:43:22Z 1174.87 2014-12-07T12:43:29Z 1171.98 2014-12-07T12:43:32Z 1170.54 2014-12-07T12:43:41Z 1167.66 2014-12-07T12:43:47Z 1166.7 2014-12-07T12:43:49Z 1165.74 2014-12-07T12:43:53Z 1164.77 2014-12-07T12:43:58Z 1161.41 2014-12-07T12:44:09Z 1159.49 2014-12-07T12:44:20Z 1158.53 2014-12-07T12:44:23Z 1158.05 2014-12-07T12:44:25Z 1156.12 2014-12-07T12:44:39Z 1156.6 2014-12-07T12:44:43Z 1155.16 2014-12-07T12:44:47Z 1154.68 2014-12-07T12:44:49Z 1150.84 2014-12-07T12:44:55Z 1150.35 2014-12-07T12:44:56Z 1150.35 2014-12-07T12:44:57Z 1148.91 2014-12-07T12:45:06Z 1148.91 2014-12-07T12:45:09Z 1147.47 2014-12-07T12:45:16Z 1146.03 2014-12-07T12:45:22Z 1146.03 2014-12-07T12:45:25Z 1143.14 2014-12-07T12:45:32Z 1143.14 2014-12-07T12:45:33Z 1141.22 2014-12-07T12:45:36Z 1137.86 2014-12-07T12:45:48Z 1135.45 2014-12-07T12:45:59Z 1133.53 2014-12-07T12:46:06Z 1131.61 2014-12-07T12:46:09Z 1131.61 2014-12-07T12:46:11Z 1131.13 2014-12-07T12:46:24Z 1127.76 2014-12-07T12:46:34Z 1125.36 2014-12-07T12:46:55Z 1125.36 2014-12-07T12:47:20Z 1122 2014-12-07T12:47:43Z 1120.55 2014-12-07T12:47:51Z 1120.55 2014-12-07T12:47:53Z 1118.63 2014-12-07T12:47:59Z 1117.19 2014-12-07T12:48:04Z 1117.19 2014-12-07T12:48:07Z 1114.79 2014-12-07T12:48:17Z 1113.82 2014-12-07T12:48:22Z 1111.9 2014-12-07T12:48:32Z 1110.94 2014-12-07T12:48:36Z 1109.02 2014-12-07T12:48:49Z 1109.02 2014-12-07T12:48:53Z 1108.06 2014-12-07T12:48:57Z 1107.58 2014-12-07T12:49:02Z 1104.69 2014-12-07T12:49:13Z 1104.21 2014-12-07T12:49:14Z 1102.29 2014-12-07T12:49:24Z 1101.81 2014-12-07T12:49:29Z 1100.85 2014-12-07T12:49:35Z 1099.4 2014-12-07T12:49:39Z 1098.44 2014-12-07T12:49:42Z 1099.4 2014-12-07T12:49:46Z 1097.96 2014-12-07T12:49:48Z 1094.6 2014-12-07T12:49:50Z 1095.56 2014-12-07T12:49:53Z 1094.12 2014-12-07T12:49:56Z 1096.04 2014-12-07T12:50:00Z 1095.08 2014-12-07T12:50:05Z 1094.6 2014-12-07T12:50:07Z 1094.6 2014-12-07T12:50:08Z 1091.71 2014-12-07T12:50:12Z 1091.23 2014-12-07T12:50:13Z 1091.23 2014-12-07T12:50:15Z 1088.35 2014-12-07T12:50:23Z 1089.31 2014-12-07T12:50:27Z 1087.39 2014-12-07T12:50:30Z 1086.91 2014-12-07T12:50:34Z 1085.47 2014-12-07T12:50:38Z 1081.14 2014-12-07T12:50:45Z 1081.62 2014-12-07T12:50:46Z 1080.18 2014-12-07T12:50:57Z 1078.74 2014-12-07T12:51:05Z 1077.78 2014-12-07T12:51:10Z 1075.85 2014-12-07T12:51:16Z 1075.37 2014-12-07T12:51:18Z 1075.37 2014-12-07T12:51:22Z 1072.97 2014-12-07T12:51:34Z 1071.53 2014-12-07T12:51:38Z 1069.12 2014-12-07T12:51:45Z 1068.64 2014-12-07T12:51:49Z 1067.68 2014-12-07T12:51:52Z 1066.72 2014-12-07T12:51:53Z 1065.76 2014-12-07T12:51:57Z 1064.32 2014-12-07T12:52:00Z 1061.91 2014-12-07T12:52:08Z 1059.51 2014-12-07T12:52:16Z 1058.07 2014-12-07T12:52:19Z 1057.59 2014-12-07T12:52:21Z 1055.67 2014-12-07T12:52:26Z 1053.74 2014-12-07T12:52:33Z 1052.3 2014-12-07T12:52:38Z 1050.86 2014-12-07T12:52:42Z 1049.42 2014-12-07T12:52:49Z 1047.97 2014-12-07T12:52:54Z 1046.05 2014-12-07T12:53:02Z 1042.21 2014-12-07T12:53:15Z 1040.76 2014-12-07T12:53:19Z 1038.84 2014-12-07T12:53:28Z 1037.4 2014-12-07T12:53:33Z 1034.04 2014-12-07T12:53:45Z 1032.59 2014-12-07T12:53:58Z 1032.11 2014-12-07T12:54:01Z 1029.71 2014-12-07T12:54:08Z 1029.71 2014-12-07T12:54:10Z 1027.31 2014-12-07T12:54:22Z 1024.9 2014-12-07T12:54:35Z 1023.94 2014-12-07T12:54:37Z 1022.5 2014-12-07T12:54:42Z 1021.06 2014-12-07T12:54:46Z 1017.69 2014-12-07T12:54:57Z 1016.73 2014-12-07T12:55:00Z 1016.25 2014-12-07T12:55:05Z 1013.85 2014-12-07T12:55:13Z 1013.37 2014-12-07T12:55:16Z 1011.93 2014-12-07T12:55:22Z 1010.96 2014-12-07T12:55:26Z 1010.48 2014-12-07T12:55:33Z 1009.04 2014-12-07T12:55:37Z 1006.16 2014-12-07T12:55:52Z 1005.68 2014-12-07T12:55:53Z 1006.16 2014-12-07T12:55:57Z 1005.2 2014-12-07T12:56:03Z 1003.27 2014-12-07T12:56:13Z 1005.68 2014-12-07T12:56:26Z 1000.87 2014-12-07T12:56:27Z 1004.72 2014-12-07T12:56:51Z 1000.87 2014-12-07T12:56:53Z 1001.83 2014-12-07T12:57:17Z 998.47 2014-12-07T12:57:23Z 1002.79 2014-12-07T12:57:24Z 998.95 2014-12-07T12:57:25Z 1003.27 2014-12-07T12:57:26Z 998.95 2014-12-07T12:57:27Z 1003.75 2014-12-07T12:57:28Z 998.47 2014-12-07T12:57:31Z 1004.72 2014-12-07T12:57:32Z 1001.35 2014-12-07T12:57:33Z 1000.87 2014-12-07T12:57:50Z 1000.39 2014-12-07T12:57:53Z 998.47 2014-12-07T12:58:02Z 995.58 2014-12-07T12:58:10Z 994.62 2014-12-07T12:58:15Z 993.66 2014-12-07T12:58:20Z 994.14 2014-12-07T12:58:29Z 990.3 2014-12-07T12:58:32Z 996.54 2014-12-07T12:58:33Z 993.66 2014-12-07T12:58:34Z 993.18 2014-12-07T12:58:39Z 992.7 2014-12-07T12:58:48Z 991.74 2014-12-07T12:58:50Z 989.81 2014-12-07T12:59:01Z 988.85 2014-12-07T12:59:04Z 989.81 2014-12-07T12:59:17Z 989.81 2014-12-07T12:59:18Z 990.78 2014-12-07T12:59:31Z 990.78 2014-12-07T12:59:35Z 989.81 2014-12-07T12:59:39Z 988.37 2014-12-07T12:59:45Z 986.93 2014-12-07T12:59:49Z 984.05 2014-12-07T13:00:01Z 983.09 2014-12-07T13:00:05Z 979.72 2014-12-07T13:00:11Z 979.72 2014-12-07T13:00:15Z 978.76 2014-12-07T13:00:27Z 978.28 2014-12-07T13:00:31Z 977.8 2014-12-07T13:00:34Z 980.2 2014-12-07T13:00:47Z 981.16 2014-12-07T13:00:53Z 981.64 2014-12-07T13:00:58Z 981.64 2014-12-07T13:01:03Z 981.64 2014-12-07T13:01:06Z 981.16 2014-12-07T13:01:10Z 979.72 2014-12-07T13:01:20Z 977.8 2014-12-07T13:01:28Z 976.84 2014-12-07T13:01:30Z 972.51 2014-12-07T13:01:41Z 976.84 2014-12-07T13:01:42Z 975.39 2014-12-07T13:01:55Z 977.32 2014-12-07T13:02:09Z 978.76 2014-12-07T13:02:13Z 979.72 2014-12-07T13:02:17Z 981.64 2014-12-07T13:02:25Z 983.09 2014-12-07T13:02:36Z 983.09 2014-12-07T13:02:37Z 984.53 2014-12-07T13:02:48Z 984.53 2014-12-07T13:02:49Z 985.01 2014-12-07T13:02:58Z 985.97 2014-12-07T13:03:05Z 986.45 2014-12-07T13:03:11Z 987.41 2014-12-07T13:03:15Z 987.89 2014-12-07T13:03:25Z 988.37 2014-12-07T13:03:29Z 987.41 2014-12-07T13:03:42Z 987.89 2014-12-07T13:03:45Z 984.53 2014-12-07T13:03:46Z 991.26 2014-12-07T13:03:47Z 989.33 2014-12-07T13:03:48Z 989.33 2014-12-07T13:03:58Z 990.3 2014-12-07T13:04:00Z 991.74 2014-12-07T13:04:09Z 993.18 2014-12-07T13:04:21Z 994.14 2014-12-07T13:04:25Z 995.1 2014-12-07T13:04:29Z 996.54 2014-12-07T13:04:37Z 997.51 2014-12-07T13:04:41Z 997.99 2014-12-07T13:04:45Z 998.47 2014-12-07T13:04:49Z 999.91 2014-12-07T13:04:56Z 1001.35 2014-12-07T13:05:07Z 1001.83 2014-12-07T13:05:09Z 1002.31 2014-12-07T13:05:12Z 1003.27 2014-12-07T13:05:18Z 1006.16 2014-12-07T13:05:32Z 1002.79 2014-12-07T13:05:35Z 1009.52 2014-12-07T13:05:36Z 1006.16 2014-12-07T13:05:38Z 1007.6 2014-12-07T13:05:50Z 1008.08 2014-12-07T13:05:54Z 1010.48 2014-12-07T13:06:04Z 1011.44 2014-12-07T13:06:10Z 1013.37 2014-12-07T13:06:18Z 1013.85 2014-12-07T13:06:22Z 1017.21 2014-12-07T13:06:36Z 1017.69 2014-12-07T13:06:38Z 1020.58 2014-12-07T13:06:51Z 1026.34 2014-12-07T13:06:59Z 1022.98 2014-12-07T13:07:00Z 1024.42 2014-12-07T13:07:12Z 1025.86 2014-12-07T13:07:15Z 1025.86 2014-12-07T13:07:18Z 1026.83 2014-12-07T13:07:20Z 1027.79 2014-12-07T13:07:28Z 1028.27 2014-12-07T13:07:33Z 1028.75 2014-12-07T13:07:38Z 1029.23 2014-12-07T13:07:43Z 1029.23 2014-12-07T13:07:45Z 1029.71 2014-12-07T13:07:58Z 1029.71 2014-12-07T13:08:02Z 1029.23 2014-12-07T13:08:06Z 1027.31 2014-12-07T13:08:19Z 1027.79 2014-12-07T13:08:20Z 1027.31 2014-12-07T13:08:22Z 1026.34 2014-12-07T13:08:27Z 1025.38 2014-12-07T13:08:32Z 1024.42 2014-12-07T13:08:34Z 1023.46 2014-12-07T13:08:40Z 1023.46 2014-12-07T13:08:42Z 1025.86 2014-12-07T13:08:58Z 1025.86 2014-12-07T13:08:59Z 1028.75 2014-12-07T13:09:14Z 1031.63 2014-12-07T13:09:24Z 1032.59 2014-12-07T13:09:28Z 1035.96 2014-12-07T13:09:41Z 1039.32 2014-12-07T13:09:58Z 1039.8 2014-12-07T13:10:00Z 1040.76 2014-12-07T13:10:04Z 1043.65 2014-12-07T13:10:18Z 1046.05 2014-12-07T13:10:34Z 1047.97 2014-12-07T13:10:42Z 1048.94 2014-12-07T13:10:50Z 1051.34 2014-12-07T13:11:05Z 1051.82 2014-12-07T13:11:10Z 1053.26 2014-12-07T13:11:22Z 1054.7 2014-12-07T13:11:34Z 1057.59 2014-12-07T13:11:48Z 1060.47 2014-12-07T13:12:01Z 1062.87 2014-12-07T13:12:12Z 1066.24 2014-12-07T13:12:27Z 1066.72 2014-12-07T13:12:28Z 1068.64 2014-12-07T13:12:38Z 1070.57 2014-12-07T13:12:49Z 1070.57 2014-12-07T13:12:50Z 1072.49 2014-12-07T13:13:03Z 1073.45 2014-12-07T13:13:09Z 1075.37 2014-12-07T13:13:21Z 1077.29 2014-12-07T13:13:32Z 1078.26 2014-12-07T13:13:34Z 1080.18 2014-12-07T13:13:44Z 1081.14 2014-12-07T13:13:49Z 1081.14 2014-12-07T13:13:52Z 1081.14 2014-12-07T13:14:08Z 1082.1 2014-12-07T13:14:21Z 1084.99 2014-12-07T13:14:33Z 1087.87 2014-12-07T13:14:47Z 1089.31 2014-12-07T13:14:54Z 1089.31 2014-12-07T13:14:57Z 1089.79 2014-12-07T13:14:59Z 1089.79 2014-12-07T13:15:07Z 1089.79 2014-12-07T13:15:28Z 1089.31 2014-12-07T13:16:03Z