vol 7/12/14
-102.97
14.06
40.74
-0.84
82.08
-1.79
-2.27
-2.27
-2.27
-2.27
-1.79
-1.79
-1.3
-0.82
0.14
0.62
0.62
1.1
1.1
2.06
1.58
1.1
1.58
1.58
2.06
2.06
3.02
3.02
8.31
8.31
9.27
13.12
16
21.29
25.61
27.53
31.38
38.11
40.51
45.32
49.16
53.01
54.45
58.78
65.03
65.03
69.83
72.72
76.08
76.08
79.45
82.81
86.18
89.54
90.5
93.87
97.71
99.63
101.08
106.84
108.29
112.13
116.46
117.9
115.01
117.42
121.74
125.59
129.43
133.76
137.61
137.61
140.97
144.34
147.7
147.7
151.06
153.95
157.31
157.31
158.75
163.56
167.41
167.41
172.21
175.1
177.02
179.9
179.42
180.87
185.19
189.04
190
191.44
196.73
201.05
202.01
205.38
208.74
210.19
213.07
216.43
217.88
219.32
222.2
223.16
224.61
229.41
230.85
235.18
237.1
241.43
246.23
247.68
251.04
248.64
253.93
257.29
260.17
261.14
265.46
268.83
268.83
271.71
276.52
276.52
279.88
281.8
285.65
290.46
292.38
297.18
300.07
302.95
307.28
308.24
310.64
310.16
308.72
305.36
301.03
297.18
297.18
291.42
288.05
287.09
289.01
289.01
291.42
291.9
289.49
288.53
288.05
282.28
279.4
278.92
276.04
272.19
269.79
265.94
263.06
263.06
259.21
257.29
255.37
254.41
251.04
250.08
247.68
244.31
243.83
244.79
240.95
243.83
246.72
246.72
250.08
252.96
254.89
258.25
261.14
260.17
259.21
258.25
262.58
265.46
267.38
270.75
274.11
276.04
278.92
284.21
288.53
291.9
295.74
299.59
299.59
303.43
308.24
309.2
313.05
315.93
319.78
325.54
329.87
331.79
329.87
333.71
337.08
339
341.89
345.25
349.58
351.98
355.83
357.27
361.11
372.17
376.97
379.38
383.7
387.55
387.55
384.66
389.95
394.76
397.64
401.49
402.93
408.22
408.22
411.1
411.1
414.47
417.83
417.83
422.16
422.16
425.04
429.37
429.37
431.77
434.65
437.06
440.42
440.42
444.75
444.75
448.11
448.11
449.55
451.48
452.44
452.92
452.92
452.92
451
446.67
446.67
445.71
443.79
442.34
440.9
437.54
433.69
433.69
432.25
430.33
430.33
429.85
426.48
425.52
422.16
419.27
418.31
413.98
409.66
409.66
407.26
404.37
402.93
398.6
398.6
395.24
393.8
390.91
388.03
385.15
383.7
379.86
379.38
377.45
373.13
371.21
366.88
362.07
359.67
356.31
352.46
351.98
352.94
354.86
358.23
362.07
363.04
365.92
368.8
368.8
366.88
366.4
366.88
369.28
372.17
374.09
371.69
368.8
367.84
363.52
361.11
360.15
356.79
355.83
352.46
351.5
351.02
345.25
339.96
337.08
334.2
332.27
328.43
326.99
323.62
318.81
318.81
315.93
313.05
309.68
307.76
304.39
304.39
307.28
309.2
311.12
312.57
311.12
307.28
305.84
302.95
300.07
300.07
298.15
296.7
295.26
290.46
287.09
283.73
278.92
278.92
274.59
270.27
265.94
265.94
262.1
260.17
256.81
254.41
254.41
254.41
255.85
257.77
261.14
264.5
268.35
268.83
270.75
271.23
269.79
267.86
264.02
260.17
260.17
255.85
250.56
245.75
245.75
241.43
237.58
233.74
233.74
231.81
227.49
223.64
221.72
215.95
212.11
207.78
205.38
202.98
200.09
195.77
191.44
191.44
188.56
185.19
181.35
181.35
177.98
175.1
171.73
171.73
169.33
166.93
165.48
161.64
158.27
158.27
155.39
154.91
153.47
151.06
151.06
150.58
149.62
147.22
143.85
140.01
138.09
134.72
132.32
131.36
127.99
126.55
124.63
122.71
119.82
118.38
120.3
118.86
117.9
117.42
115.5
115.5
113.57
112.61
109.73
105.88
105.88
105.4
101.56
100.6
98.67
94.35
91.94
87.62
84.73
79.93
78.48
76.08
70.79
70.79
67.43
63.1
59.26
56.86
49.16
44.84
44.84
41.47
39.55
40.99
41.47
42.44
43.4
43.88
45.32
43.88
39.55
33.78
31.38
28.98
24.65
19.84
17.92
13.12
11.19
5.91
5.91
3.02
3.98
3.02
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.98
3.98
3.98
4.46
4.94
5.42
5.42
5.91
5.42
5.42
5.91
5.91
5.91
5.42
5.91
5.42
5.42
5.91
5.91
5.91
5.91
5.91
6.39
5.91
5.91
5.91
5.91