141203ROBMinots 221.78675842285 2014-12-03T14:27:38Z 221.78601074219 2014-12-03T14:27:45Z 221.89576721191 2014-12-03T14:27:54Z 221.91168212891 2014-12-03T14:27:55Z 221.80517578125 2014-12-03T14:27:57Z 221.57759094238 2014-12-03T14:27:59Z 221.31439208984 2014-12-03T14:28:01Z 220.01252746582 2014-12-03T14:28:09Z 219.59077453613 2014-12-03T14:28:11Z 218.94581604004 2014-12-03T14:28:14Z 218.85084533691 2014-12-03T14:28:15Z 218.61952209473 2014-12-03T14:28:18Z 218.42088317871 2014-12-03T14:28:22Z 218.34335327148 2014-12-03T14:28:26Z 218.39172363281 2014-12-03T14:28:29Z 218.64767456055 2014-12-03T14:28:33Z 218.98712158203 2014-12-03T14:28:36Z 219.01878356934 2014-12-03T14:28:37Z 219.03210449219 2014-12-03T14:28:38Z 219.0417175293 2014-12-03T14:28:39Z 219.0495300293 2014-12-03T14:28:41Z 219.03254699707 2014-12-03T14:28:47Z 219.00805664062 2014-12-03T14:28:53Z 219.00109863281 2014-12-03T14:28:57Z 219.01942443848 2014-12-03T14:29:03Z 219.07933044434 2014-12-03T14:29:06Z 219.33782958984 2014-12-03T14:29:15Z 220.16154479981 2014-12-03T14:29:27Z 220.42935180664 2014-12-03T14:29:31Z 220.54946899414 2014-12-03T14:29:33Z 220.76844787598 2014-12-03T14:29:37Z 220.80976867676 2014-12-03T14:29:38Z 221.00506591797 2014-12-03T14:29:43Z 221.35293579102 2014-12-03T14:29:48Z 221.74015808106 2014-12-03T14:29:52Z 221.83532714844 2014-12-03T14:29:53Z 222.11053466797 2014-12-03T14:29:56Z 222.65083312988 2014-12-03T14:30:02Z 222.7336730957 2014-12-03T14:30:03Z 222.88786315918 2014-12-03T14:30:05Z 223.51075744629 2014-12-03T14:30:09Z 224.04895019531 2014-12-03T14:30:11Z 224.8141784668 2014-12-03T14:30:15Z 225.63761901856 2014-12-03T14:30:21Z 226.75529479981 2014-12-03T14:30:25Z 227.26312255859 2014-12-03T14:30:27Z 227.85134887695 2014-12-03T14:30:30Z 228.5700378418 2014-12-03T14:30:36Z 228.78747558594 2014-12-03T14:30:37Z 229.05068969727 2014-12-03T14:30:39Z 229.15711975098 2014-12-03T14:30:43Z 229.51188659668 2014-12-03T14:30:47Z 229.78082275391 2014-12-03T14:30:49Z 230.28092956543 2014-12-03T14:30:53Z 231.11822509766 2014-12-03T14:30:58Z 232.07450866699 2014-12-03T14:31:03Z 232.49615478516 2014-12-03T14:31:05Z 233.29585266113 2014-12-03T14:31:09Z 234.07084655762 2014-12-03T14:31:13Z 234.75622558594 2014-12-03T14:31:17Z 235.16259765625 2014-12-03T14:31:20Z 235.38232421875 2014-12-03T14:31:22Z 235.89501953125 2014-12-03T14:31:26Z 236.33447265625 2014-12-03T14:31:29Z 236.62744140625 2014-12-03T14:31:31Z 237.54296875 2014-12-03T14:31:38Z 237.81762695312 2014-12-03T14:31:40Z 238.23876953125 2014-12-03T14:31:43Z 238.65991210938 2014-12-03T14:31:46Z 239.26416015625 2014-12-03T14:31:50Z 239.94165039062 2014-12-03T14:31:55Z 240.06982421875 2014-12-03T14:31:56Z 241.18676757812 2014-12-03T14:32:04Z 241.60791015625 2014-12-03T14:32:07Z 242.1572265625 2014-12-03T14:32:11Z 242.41357421875 2014-12-03T14:32:13Z 243.40795898438 2014-12-03T14:32:19Z 243.88702392578 2014-12-03T14:32:21Z 244.40293884277 2014-12-03T14:32:23Z 245.64868164062 2014-12-03T14:32:28Z 245.96467590332 2014-12-03T14:32:29Z 248.02168273926 2014-12-03T14:32:37Z 248.23762512207 2014-12-03T14:32:38Z 249.28182983398 2014-12-03T14:32:43Z 250.44866943359 2014-12-03T14:32:48Z 251.17335510254 2014-12-03T14:32:52Z 251.8342590332 2014-12-03T14:32:56Z 252.59700012207 2014-12-03T14:33:01Z 252.74749755859 2014-12-03T14:33:02Z 253.81750488281 2014-12-03T14:33:09Z 254.54592895508 2014-12-03T14:33:14Z 255.42254638672 2014-12-03T14:33:20Z 256.15475463867 2014-12-03T14:33:25Z 256.93209838867 2014-12-03T14:33:30Z 257.96044921875 2014-12-03T14:33:35Z 259.06066894531 2014-12-03T14:33:39Z 259.62188720703 2014-12-03T14:33:41Z 261.28887939453 2014-12-03T14:33:47Z 261.85116577148 2014-12-03T14:33:49Z 263.05996704102 2014-12-03T14:33:53Z 264.58117675781 2014-12-03T14:33:58Z 265.22448730469 2014-12-03T14:34:00Z 267.42364501953 2014-12-03T14:34:07Z 267.74417114258 2014-12-03T14:34:13Z 267.4280090332 2014-12-03T14:34:18Z 266.97329711914 2014-12-03T14:34:21Z 266.79400634766 2014-12-03T14:34:23Z 266.65051269531 2014-12-03T14:34:29Z 266.77380371094 2014-12-03T14:34:32Z 266.85162353516 2014-12-03T14:34:33Z 267.06219482422 2014-12-03T14:34:36Z 267.15603637695 2014-12-03T14:34:37Z 267.45816040039 2014-12-03T14:34:44Z 267.53598022461 2014-12-03T14:34:45Z 267.65270996094 2014-12-03T14:34:47Z 267.67330932617 2014-12-03T14:34:48Z 267.96398925781 2014-12-03T14:34:53Z 267.98916625977 2014-12-03T14:34:54Z 268.01593017578 2014-12-03T14:35:06Z 267.49719238281 2014-12-03T14:35:08Z 266.24404907227 2014-12-03T14:35:14Z 265.55166625977 2014-12-03T14:35:15Z 264.66931152344 2014-12-03T14:35:16Z 261.55276489258 2014-12-03T14:35:20Z 259.29318237305 2014-12-03T14:35:28Z 259.06353759766 2014-12-03T14:35:30Z 260.21649169922 2014-12-03T14:35:34Z 260.68344116211 2014-12-03T14:35:36Z 261.22033691406 2014-12-03T14:35:39Z 261.60278320312 2014-12-03T14:35:42Z 261.84069824219 2014-12-03T14:35:44Z 262.11639404297 2014-12-03T14:35:46Z 262.57836914062 2014-12-03T14:35:50Z 262.87850952148 2014-12-03T14:35:54Z 263.20657348633 2014-12-03T14:35:59Z 262.92733764648 2014-12-03T14:36:07Z 262.56726074219 2014-12-03T14:36:13Z 261.93890380859 2014-12-03T14:36:17Z 261.49163818359 2014-12-03T14:36:18Z 260.70135498047 2014-12-03T14:36:20Z 259.82958984375 2014-12-03T14:36:23Z 259.62121582031 2014-12-03T14:36:24Z 259.39199829102 2014-12-03T14:36:25Z 259.03726196289 2014-12-03T14:36:27Z 258.80899047852 2014-12-03T14:36:29Z 258.75546264648 2014-12-03T14:36:31Z 258.91436767578 2014-12-03T14:36:32Z 259.2529296875 2014-12-03T14:36:34Z 259.40719604492 2014-12-03T14:36:35Z 259.55026245117 2014-12-03T14:36:36Z 259.83612060547 2014-12-03T14:36:38Z 259.96264648438 2014-12-03T14:36:39Z 260.45446777344 2014-12-03T14:36:41Z 260.70361328125 2014-12-03T14:36:42Z 260.90045166016 2014-12-03T14:36:43Z 261.3010559082 2014-12-03T14:36:46Z 261.46807861328 2014-12-03T14:36:47Z 262.00350952148 2014-12-03T14:36:52Z 262.37991333008 2014-12-03T14:36:57Z 262.63284301758 2014-12-03T14:36:59Z 263.2190246582 2014-12-03T14:37:03Z 263.45904541016 2014-12-03T14:37:05Z 264.08807373047 2014-12-03T14:37:10Z 264.66540527344 2014-12-03T14:37:16Z 264.85855102539 2014-12-03T14:37:18Z 265.27798461914 2014-12-03T14:37:23Z 267.34020996094 2014-12-03T14:37:29Z 268.33697509766 2014-12-03T14:37:32Z 268.51321411133 2014-12-03T14:37:33Z 268.94067382812 2014-12-03T14:37:38Z 269.48483276367 2014-12-03T14:37:46Z 269.71084594727 2014-12-03T14:37:48Z 271.98120117188 2014-12-03T14:37:53Z 274.74859619141 2014-12-03T14:38:00Z 275.07699584961 2014-12-03T14:38:01Z 276.77764892578 2014-12-03T14:38:07Z 277.55551147461 2014-12-03T14:38:10Z 278.35491943359 2014-12-03T14:38:14Z 279.32940673828 2014-12-03T14:38:20Z 280.32794189453 2014-12-03T14:38:25Z 281.01248168945 2014-12-03T14:38:31Z 281.63427734375 2014-12-03T14:38:36Z 281.66348266602 2014-12-03T14:38:37Z 281.95892333984 2014-12-03T14:38:48Z 282.01153564453 2014-12-03T14:38:49Z 281.68023681641 2014-12-03T14:38:53Z 281.71792602539 2014-12-03T14:38:54Z 281.4983215332 2014-12-03T14:38:58Z 281.61776733398 2014-12-03T14:39:00Z 281.71954345703 2014-12-03T14:39:03Z 281.88766479492 2014-12-03T14:39:05Z 283.22796630859 2014-12-03T14:39:13Z 283.37985229492 2014-12-03T14:39:14Z 284.04537963867 2014-12-03T14:39:19Z 284.58905029297 2014-12-03T14:39:24Z 286.35028076172 2014-12-03T14:39:30Z 287.1240234375 2014-12-03T14:39:33Z 287.77978515625 2014-12-03T14:39:38Z 292.08551025391 2014-12-03T14:39:48Z 294.9362487793 2014-12-03T14:39:52Z 295.46038818359 2014-12-03T14:39:54Z 295.77041625977 2014-12-03T14:39:56Z 296.02569580078 2014-12-03T14:39:59Z 296.02478027344 2014-12-03T14:40:00Z 297.11672973633 2014-12-03T14:40:05Z 297.63729858398 2014-12-03T14:40:11Z 298.3742980957 2014-12-03T14:40:13Z 298.57629394531 2014-12-03T14:40:14Z 298.51519775391 2014-12-03T14:40:18Z 298.44573974609 2014-12-03T14:40:19Z 299.01538085938 2014-12-03T14:40:25Z 299.61660766602 2014-12-03T14:40:31Z 299.92327880859 2014-12-03T14:40:33Z 299.88244628906 2014-12-03T14:40:35Z 300.07608032227 2014-12-03T14:40:42Z 300.42990112305 2014-12-03T14:40:51Z 300.47210693359 2014-12-03T14:40:53Z 300.51361083984 2014-12-03T14:40:56Z 300.50833129883 2014-12-03T14:40:57Z 300.45843505859 2014-12-03T14:41:01Z 300.33117675781 2014-12-03T14:41:06Z 300 2014-12-03T14:41:11Z 300 2014-12-03T14:41:14Z 300 2014-12-03T14:41:17Z 300 2014-12-03T14:41:19Z 300 2014-12-03T14:41:20Z 300 2014-12-03T14:41:21Z 300 2014-12-03T14:41:27Z 300 2014-12-03T14:41:29Z 300 2014-12-03T14:41:30Z 300 2014-12-03T14:41:31Z 300 2014-12-03T14:41:34Z 300 2014-12-03T14:41:37Z 300 2014-12-03T14:41:40Z 300 2014-12-03T14:41:42Z 300.3210144043 2014-12-03T14:41:47Z 300.39245605469 2014-12-03T14:41:48Z 300.63552856445 2014-12-03T14:41:53Z 300.64660644531 2014-12-03T14:41:54Z 300.67944335938 2014-12-03T14:41:55Z 300.78381347656 2014-12-03T14:41:58Z 300.89575195312 2014-12-03T14:42:01Z 300.91635131836 2014-12-03T14:42:02Z 300.96856689453 2014-12-03T14:42:05Z 301.00366210938 2014-12-03T14:42:07Z 301.03945922852 2014-12-03T14:42:09Z 301.09341430664 2014-12-03T14:42:12Z 301.12362670898 2014-12-03T14:42:14Z 301.15878295898 2014-12-03T14:42:16Z 301.15585327148 2014-12-03T14:42:20Z 301.09954833984 2014-12-03T14:42:23Z 300.98022460938 2014-12-03T14:42:27Z 300.9345703125 2014-12-03T14:42:29Z 300.81884765625 2014-12-03T14:42:32Z 300.5983581543 2014-12-03T14:42:36Z 300.5358581543 2014-12-03T14:42:37Z 300.25503540039 2014-12-03T14:42:43Z 300.23364257812 2014-12-03T14:42:49Z 300.21249389648 2014-12-03T14:43:01Z 300.51327514648 2014-12-03T14:43:09Z 300.76232910156 2014-12-03T14:43:13Z 301.01647949219 2014-12-03T14:43:16Z 301.7216796875 2014-12-03T14:43:22Z 302.0537109375 2014-12-03T14:43:23Z 303.39553833008 2014-12-03T14:43:27Z 303.39349365234 2014-12-03T14:43:32Z 303.45608520508 2014-12-03T14:43:34Z 304.12078857422 2014-12-03T14:43:38Z 304.28924560547 2014-12-03T14:43:39Z 304.63772583008 2014-12-03T14:43:41Z 304.9762878418 2014-12-03T14:43:43Z 306.85861206055 2014-12-03T14:43:49Z 307.24838256836 2014-12-03T14:43:50Z 309.70825195312 2014-12-03T14:43:56Z 310.43658447266 2014-12-03T14:43:58Z 312.19961547852 2014-12-03T14:44:03Z 313.18548583984 2014-12-03T14:44:07Z 313.66540527344 2014-12-03T14:44:10Z 314.24578857422 2014-12-03T14:44:14Z 314.43057250977 2014-12-03T14:44:16Z 315.10089111328 2014-12-03T14:44:20Z 315.59909057617 2014-12-03T14:44:23Z 316.77416992188 2014-12-03T14:44:30Z 317.54342651367 2014-12-03T14:44:38Z 318.44146728516 2014-12-03T14:44:45Z 319.58285522461 2014-12-03T14:44:51Z 320.27145385742 2014-12-03T14:44:55Z 320.45025634766 2014-12-03T14:44:56Z 321.45147705078 2014-12-03T14:45:02Z 322.15267944336 2014-12-03T14:45:07Z 322.23904418945 2014-12-03T14:45:08Z 322.88854980469 2014-12-03T14:45:14Z 323.33029174805 2014-12-03T14:45:17Z 323.73858642578 2014-12-03T14:45:19Z 323.84616088867 2014-12-03T14:45:20Z 324.50228881836 2014-12-03T14:45:24Z 324.93774414062 2014-12-03T14:45:27Z 325.08343505859 2014-12-03T14:45:29Z 325.76434326172 2014-12-03T14:45:35Z 325.98403930664 2014-12-03T14:45:36Z 326.49337768555 2014-12-03T14:45:40Z 327.23657226562 2014-12-03T14:45:45Z 327.40716552734 2014-12-03T14:45:46Z 327.74649047852 2014-12-03T14:45:50Z 327.66369628906 2014-12-03T14:45:52Z 327.18618774414 2014-12-03T14:45:57Z 326.88793945312 2014-12-03T14:46:00Z 326.39916992188 2014-12-03T14:46:05Z 325.4206237793 2014-12-03T14:46:14Z 324.9533996582 2014-12-03T14:46:20Z 324.94100952148 2014-12-03T14:46:25Z 324.95938110352 2014-12-03T14:46:26Z 325.00448608398 2014-12-03T14:46:29Z 325.05780029297 2014-12-03T14:46:33Z 325.06842041016 2014-12-03T14:46:34Z 324.31588745117 2014-12-03T14:46:39Z 322.70407104492 2014-12-03T14:46:43Z 322.22946166992 2014-12-03T14:46:45Z 321.95550537109 2014-12-03T14:46:51Z 321.95529174805 2014-12-03T14:46:55Z 321.95516967773 2014-12-03T14:46:58Z 321.7297668457 2014-12-03T14:47:02Z 321.56826782227 2014-12-03T14:47:04Z 321.22497558594 2014-12-03T14:47:07Z 321.0524597168 2014-12-03T14:47:08Z 320.79995727539 2014-12-03T14:47:09Z 320.23760986328 2014-12-03T14:47:10Z 319.08200073242 2014-12-03T14:47:12Z 318.16976928711 2014-12-03T14:47:17Z 318.18807983398 2014-12-03T14:47:18Z 318.37484741211 2014-12-03T14:47:20Z 318.49203491211 2014-12-03T14:47:22Z 318.54571533203 2014-12-03T14:47:31Z 318.68322753906 2014-12-03T14:47:35Z 318.85162353516 2014-12-03T14:47:37Z 318.76712036133 2014-12-03T14:47:38Z 318.86737060547 2014-12-03T14:47:42Z 319.03033447266 2014-12-03T14:47:50Z 319.24206542969 2014-12-03T14:47:53Z 319.67578125 2014-12-03T14:47:55Z 319.75701904297 2014-12-03T14:47:56Z 320.09005737305 2014-12-03T14:47:59Z 320.51007080078 2014-12-03T14:48:04Z 320.65423583984 2014-12-03T14:48:06Z 320.80874633789 2014-12-03T14:48:09Z 320.94219970703 2014-12-03T14:48:13Z 321.20431518555 2014-12-03T14:48:18Z 321.33004760742 2014-12-03T14:48:22Z 321.37619018555 2014-12-03T14:48:26Z 321.3046875 2014-12-03T14:48:28Z 321.27499389648 2014-12-03T14:48:30Z 321.28387451172 2014-12-03T14:48:36Z 321.21862792969 2014-12-03T14:48:46Z 321.22943115234 2014-12-03T14:48:47Z 321.22943115234 2014-12-03T14:48:49Z 321.20379638672 2014-12-03T14:48:54Z 321.26370239258 2014-12-03T14:48:56Z 321.14651489258 2014-12-03T14:49:04Z 321.21377563477 2014-12-03T14:49:11Z 321.7883605957 2014-12-03T14:49:18Z 322.38189697266 2014-12-03T14:49:25Z 323.27676391602 2014-12-03T14:49:30Z 323.87957763672 2014-12-03T14:49:32Z 325.71136474609 2014-12-03T14:49:37Z 327.22503662109 2014-12-03T14:49:42Z 329.22790527344 2014-12-03T14:49:50Z 329.96954345703 2014-12-03T14:49:59Z 330.42340087891 2014-12-03T14:50:08Z 330.99319458008 2014-12-03T14:50:15Z 331.25012207031 2014-12-03T14:50:23Z 331.24554443359 2014-12-03T14:50:26Z 331.31820678711 2014-12-03T14:50:28Z 331.51159667969 2014-12-03T14:50:34Z 331.62014770508 2014-12-03T14:50:36Z 331.6266784668 2014-12-03T14:50:39Z 331.44226074219 2014-12-03T14:50:45Z 331.48297119141 2014-12-03T14:50:50Z 331.51916503906 2014-12-03T14:50:54Z 331.49618530273 2014-12-03T14:51:00Z 331.49926757812 2014-12-03T14:51:02Z 331.46450805664 2014-12-03T14:51:03Z 331.47219848633 2014-12-03T14:51:07Z 331.47528076172 2014-12-03T14:51:15Z 331.46298217773 2014-12-03T14:51:21Z 331.47067260742 2014-12-03T14:51:26Z 331.52374267578 2014-12-03T14:51:32Z 331.48449707031 2014-12-03T14:51:34Z 331.45449829102 2014-12-03T14:51:40Z 331.49371337891 2014-12-03T14:51:44Z 331.4967956543 2014-12-03T14:51:52Z 331.45758056641 2014-12-03T14:51:56Z 331.46606445312 2014-12-03T14:52:10Z 331.46078491211 2014-12-03T14:52:13Z 331.5026550293 2014-12-03T14:52:16Z 331.52471923828 2014-12-03T14:52:24Z 332.18731689453 2014-12-03T14:52:29Z 332.49978637695 2014-12-03T14:52:32Z 332.59170532227 2014-12-03T14:52:34Z 332.63827514648 2014-12-03T14:52:35Z 332.53414916992 2014-12-03T14:52:41Z 333.01879882812 2014-12-03T14:52:48Z 333.33807373047 2014-12-03T14:52:51Z 333.77239990234 2014-12-03T14:52:55Z 334.13973999023 2014-12-03T14:52:58Z 334.65072631836 2014-12-03T14:53:02Z 334.78118896484 2014-12-03T14:53:03Z 334.86071777344 2014-12-03T14:53:04Z 335.51876831055 2014-12-03T14:53:10Z 335.67611694336 2014-12-03T14:53:12Z 335.65893554688 2014-12-03T14:53:18Z 335.89471435547 2014-12-03T14:53:27Z 335.88610839844 2014-12-03T14:53:29Z 336.16021728516 2014-12-03T14:53:34Z 336.29867553711 2014-12-03T14:53:37Z 337.25582885742 2014-12-03T14:53:45Z 337.80307006836 2014-12-03T14:53:48Z 338.33981323242 2014-12-03T14:53:52Z 338.82354736328 2014-12-03T14:53:58Z 339.22897338867 2014-12-03T14:54:05Z 339.61544799805 2014-12-03T14:54:08Z 339.68798828125 2014-12-03T14:54:10Z 339.83483886719 2014-12-03T14:54:19Z 340.61389160156 2014-12-03T14:54:29Z 340.69476318359 2014-12-03T14:54:35Z 340.69476318359 2014-12-03T14:54:37Z 341.41094970703 2014-12-03T14:54:45Z 341.75518798828 2014-12-03T14:54:48Z 341.91430664062 2014-12-03T14:54:51Z 342.38153076172 2014-12-03T14:54:58Z 342.51080322266 2014-12-03T14:55:03Z 342.7278137207 2014-12-03T14:55:06Z 343.02081298828 2014-12-03T14:55:11Z 343.32189941406 2014-12-03T14:55:17Z 343.39172363281 2014-12-03T14:55:18Z 344.05297851562 2014-12-03T14:55:22Z 344.74816894531 2014-12-03T14:55:27Z 345.4700012207 2014-12-03T14:55:34Z 345.7428894043 2014-12-03T14:55:38Z 346.45440673828 2014-12-03T14:55:41Z 347.63510131836 2014-12-03T14:55:46Z 347.96975708008 2014-12-03T14:55:48Z 348.54898071289 2014-12-03T14:55:51Z 350.54248046875 2014-12-03T14:55:57Z 350.8000793457 2014-12-03T14:55:58Z 350.74203491211 2014-12-03T14:56:00Z 350.80407714844 2014-12-03T14:56:02Z 351.51138305664 2014-12-03T14:56:05Z 352.27081298828 2014-12-03T14:56:10Z 352.27081298828 2014-12-03T14:56:12Z 352.66903686523 2014-12-03T14:56:16Z 352.7336730957 2014-12-03T14:56:18Z 353.12908935547 2014-12-03T14:56:22Z 353.32412719727 2014-12-03T14:56:23Z 353.65390014648 2014-12-03T14:56:27Z 353.7731628418 2014-12-03T14:56:29Z 354.53521728516 2014-12-03T14:56:36Z 354.59533691406 2014-12-03T14:56:37Z 355.37982177734 2014-12-03T14:56:46Z 355.92044067383 2014-12-03T14:56:51Z 356.62536621094 2014-12-03T14:56:58Z 357.57406616211 2014-12-03T14:57:08Z 358.22479248047 2014-12-03T14:57:14Z 359.00827026367 2014-12-03T14:57:23Z 359.85580444336 2014-12-03T14:57:32Z 361.13830566406 2014-12-03T14:57:42Z 361.51226806641 2014-12-03T14:57:45Z 361.43957519531 2014-12-03T14:57:50Z 361.43957519531 2014-12-03T14:58:18Z 361.43719482422 2014-12-03T14:58:33Z 361.67163085938 2014-12-03T14:59:03Z 362.99084472656 2014-12-03T14:59:15Z 363.65032958984 2014-12-03T14:59:17Z 365.10424804688 2014-12-03T14:59:22Z 366.15600585938 2014-12-03T14:59:26Z 366.6164855957 2014-12-03T14:59:28Z 366.68194580078 2014-12-03T14:59:29Z 366.69873046875 2014-12-03T14:59:33Z 366.72344970703 2014-12-03T14:59:38Z 366.75708007812 2014-12-03T14:59:40Z 366.79931640625 2014-12-03T14:59:45Z 366.87966918945 2014-12-03T14:59:50Z 366.91055297852 2014-12-03T14:59:51Z 367.00323486328 2014-12-03T14:59:54Z 367.10473632812 2014-12-03T14:59:57Z 367.36361694336 2014-12-03T15:00:03Z 367.61303710938 2014-12-03T15:00:09Z 367.69689941406 2014-12-03T15:00:11Z 367.96469116211 2014-12-03T15:00:17Z 368.22714233398 2014-12-03T15:00:22Z 368.40747070312 2014-12-03T15:00:25Z 368.69009399414 2014-12-03T15:00:32Z 368.67327880859 2014-12-03T15:00:37Z 368.67224121094 2014-12-03T15:00:45Z 368.67010498047 2014-12-03T15:01:07Z 368.66903686523 2014-12-03T15:01:12Z 368.67010498047 2014-12-03T15:01:16Z 368.68579101562 2014-12-03T15:01:19Z 368.68579101562 2014-12-03T15:01:22Z 368.69223022461 2014-12-03T15:02:03Z 368.67541503906 2014-12-03T15:02:46Z 368.69009399414 2014-12-03T15:03:10Z 368.69009399414 2014-12-03T15:03:20Z 368.71017456055 2014-12-03T15:03:28Z 368.76425170898 2014-12-03T15:03:40Z 368.5758972168 2014-12-03T15:03:50Z 368.40121459961 2014-12-03T15:03:57Z 367.97857666016 2014-12-03T15:04:03Z 367.68035888672 2014-12-03T15:04:10Z 367.67694091797 2014-12-03T15:04:22Z 367.41552734375 2014-12-03T15:04:28Z 366.94763183594 2014-12-03T15:04:31Z 366.80715942383 2014-12-03T15:04:32Z 366.63458251953 2014-12-03T15:04:34Z 366.41192626953 2014-12-03T15:04:36Z 366.49591064453 2014-12-03T15:04:38Z 366.48748779297 2014-12-03T15:04:42Z 366.26889038086 2014-12-03T15:04:44Z 366.14178466797 2014-12-03T15:04:45Z 366.02215576172 2014-12-03T15:04:46Z 365.18273925781 2014-12-03T15:04:49Z 364.54254150391 2014-12-03T15:04:52Z 363.3415222168 2014-12-03T15:04:56Z 362.63983154297 2014-12-03T15:04:58Z 361.01876831055 2014-12-03T15:05:02Z 360.47396850586 2014-12-03T15:05:03Z 358.84384155273 2014-12-03T15:05:06Z 357.54574584961 2014-12-03T15:05:08Z 356.89031982422 2014-12-03T15:05:09Z 356.22329711914 2014-12-03T15:05:10Z 356.81115722656 2014-12-03T15:05:11Z 357.51910400391 2014-12-03T15:05:13Z 357.83010864258 2014-12-03T15:05:14Z 358.01342773438 2014-12-03T15:05:15Z 357.96130371094 2014-12-03T15:05:16Z 357.59857177734 2014-12-03T15:05:18Z 357.36499023438 2014-12-03T15:05:19Z 357.70755004883 2014-12-03T15:05:22Z 357.84332275391 2014-12-03T15:05:23Z 357.97631835938 2014-12-03T15:05:29Z 357.98178100586 2014-12-03T15:05:38Z 357.91812133789 2014-12-03T15:05:49Z 357.90451049805 2014-12-03T15:05:59Z 357.90451049805 2014-12-03T15:06:18Z 357.81549072266 2014-12-03T15:06:35Z 357.84240722656 2014-12-03T15:06:41Z 357.84103393555 2014-12-03T15:06:46Z 357.83563232422 2014-12-03T15:07:04Z 357.86102294922 2014-12-03T15:07:21Z 357.85693359375 2014-12-03T15:07:34Z 357.78958129883 2014-12-03T15:07:42Z 357.83926391602 2014-12-03T15:08:01Z 357.77737426758 2014-12-03T15:08:32Z 357.64999389648 2014-12-03T15:08:43Z 357.69271850586 2014-12-03T15:08:56Z 357.78759765625 2014-12-03T15:08:59Z 357.74758911133 2014-12-03T15:09:11Z 357.46307373047 2014-12-03T15:09:37Z 357.3092956543 2014-12-03T15:09:51Z 357.2434387207 2014-12-03T15:09:58Z 357.37432861328 2014-12-03T15:10:10Z 357.47262573242 2014-12-03T15:10:14Z 357.50747680664 2014-12-03T15:10:21Z 358.02954101562 2014-12-03T15:10:29Z 358.17681884766 2014-12-03T15:10:30Z 358.50762939453 2014-12-03T15:10:35Z 358.52789306641 2014-12-03T15:10:37Z 358.99566650391 2014-12-03T15:10:44Z 359.09622192383 2014-12-03T15:10:46Z 359.46755981445 2014-12-03T15:10:52Z 359.62619018555 2014-12-03T15:10:58Z 359.62124633789 2014-12-03T15:10:59Z 359.66290283203 2014-12-03T15:11:05Z 359.86709594727 2014-12-03T15:11:07Z 359.9284362793 2014-12-03T15:11:08Z 360.39404296875 2014-12-03T15:11:12Z 360.51873779297 2014-12-03T15:11:13Z 360.55599975586 2014-12-03T15:11:14Z 360.57748413086 2014-12-03T15:11:17Z 360.83901977539 2014-12-03T15:11:21Z 360.92807006836 2014-12-03T15:11:22Z 361.09701538086 2014-12-03T15:11:25Z 361.36926269531 2014-12-03T15:11:29Z 361.65826416016 2014-12-03T15:11:33Z 361.81600952148 2014-12-03T15:11:42Z 361.94580078125 2014-12-03T15:11:50Z 362.19116210938 2014-12-03T15:11:57Z 362.37780761719 2014-12-03T15:12:03Z 362.59350585938 2014-12-03T15:12:08Z 362.71160888672 2014-12-03T15:12:11Z 362.86840820312 2014-12-03T15:12:17Z 362.89962768555 2014-12-03T15:12:18Z 363.01962280273 2014-12-03T15:12:20Z 363.40274047852 2014-12-03T15:12:28Z 363.52688598633 2014-12-03T15:12:30Z 363.84039306641 2014-12-03T15:12:36Z 363.90414428711 2014-12-03T15:12:40Z 363.87283325195 2014-12-03T15:12:41Z 363.94842529297 2014-12-03T15:12:50Z 364.0703125 2014-12-03T15:12:57Z 364.19561767578 2014-12-03T15:12:59Z 364.57672119141 2014-12-03T15:13:06Z 364.59790039062 2014-12-03T15:13:07Z 364.73922729492 2014-12-03T15:13:14Z 364.88226318359 2014-12-03T15:13:22Z 364.88970947266 2014-12-03T15:13:31Z 364.92346191406 2014-12-03T15:13:38Z 364.97439575195 2014-12-03T15:13:39Z 365.04992675781 2014-12-03T15:13:40Z 365.43560791016 2014-12-03T15:13:45Z 365.54202270508 2014-12-03T15:13:47Z 365.55404663086 2014-12-03T15:13:50Z 365.60552978516 2014-12-03T15:13:57Z 365.80010986328 2014-12-03T15:14:05Z 365.96432495117 2014-12-03T15:14:13Z 366.06503295898 2014-12-03T15:14:14Z 366.58801269531 2014-12-03T15:14:20Z 366.71105957031 2014-12-03T15:14:21Z 367.01602172852 2014-12-03T15:14:24Z 367.51098632812 2014-12-03T15:14:28Z 368.34753417969 2014-12-03T15:14:35Z 369.01037597656 2014-12-03T15:14:41Z 368.57736206055 2014-12-03T15:14:47Z 368.0168762207 2014-12-03T15:14:53Z 367.96276855469 2014-12-03T15:14:54Z 367.42764282227 2014-12-03T15:14:59Z 366.99267578125 2014-12-03T15:15:03Z 366.91296386719 2014-12-03T15:15:05Z 366.91647338867 2014-12-03T15:15:08Z 366.80618286133 2014-12-03T15:15:15Z 366.80062866211 2014-12-03T15:15:23Z 366.79693603516 2014-12-03T15:15:30Z 366.79693603516 2014-12-03T15:15:33Z 366.79507446289 2014-12-03T15:15:44Z 366.80249023438 2014-12-03T15:15:48Z 366.7799987793 2014-12-03T15:15:53Z 366.75137329102 2014-12-03T15:15:55Z 366.75723266602 2014-12-03T15:16:01Z 366.84527587891 2014-12-03T15:16:05Z 366.92193603516 2014-12-03T15:16:12Z 367.16146850586 2014-12-03T15:16:23Z 367.31848144531 2014-12-03T15:16:25Z 367.35977172852 2014-12-03T15:16:26Z 367.20269775391 2014-12-03T15:16:29Z 367.06362915039 2014-12-03T15:16:34Z 367.05120849609 2014-12-03T15:16:39Z 367.04321289062 2014-12-03T15:16:41Z 366.72659301758 2014-12-03T15:16:48Z 366.51620483398 2014-12-03T15:16:52Z 366.33444213867 2014-12-03T15:16:59Z 366.23306274414 2014-12-03T15:17:03Z 366.14242553711 2014-12-03T15:17:06Z 365.93264770508 2014-12-03T15:17:11Z 365.89758300781 2014-12-03T15:17:12Z 365.64694213867 2014-12-03T15:17:17Z 365.57220458984 2014-12-03T15:17:19Z 365.24221801758 2014-12-03T15:17:23Z 364.80581665039 2014-12-03T15:17:26Z 364.51745605469 2014-12-03T15:17:28Z 364.33944702148 2014-12-03T15:17:29Z 364.07849121094 2014-12-03T15:17:31Z 363.96765136719 2014-12-03T15:17:32Z 363.74572753906 2014-12-03T15:17:36Z 363.48233032227 2014-12-03T15:17:38Z 363.41232299805 2014-12-03T15:17:39Z 363.3466796875 2014-12-03T15:17:40Z 363.35147094727 2014-12-03T15:17:41Z 363.36685180664 2014-12-03T15:17:44Z 363.38439941406 2014-12-03T15:17:50Z 363.47695922852 2014-12-03T15:17:54Z 363.46688842773 2014-12-03T15:17:55Z 363.11825561523 2014-12-03T15:17:58Z 362.64688110352 2014-12-03T15:18:02Z 361.56280517578 2014-12-03T15:18:06Z 360.67868041992 2014-12-03T15:18:09Z 360.31253051758 2014-12-03T15:18:10Z 359.92364501953 2014-12-03T15:18:11Z 359.14965820312 2014-12-03T15:18:14Z 358.8125 2014-12-03T15:18:16Z 358.46502685547 2014-12-03T15:18:17Z 358.18063354492 2014-12-03T15:18:18Z 357.8076171875 2014-12-03T15:18:20Z 357.67172241211 2014-12-03T15:18:21Z 357.13818359375 2014-12-03T15:18:24Z 356.81521606445 2014-12-03T15:18:25Z 356.62652587891 2014-12-03T15:18:26Z 356.28173828125 2014-12-03T15:18:28Z 355.66018676758 2014-12-03T15:18:30Z 355.41201782227 2014-12-03T15:18:31Z 355.03985595703 2014-12-03T15:18:32Z 354.65963745117 2014-12-03T15:18:33Z 353.75335693359 2014-12-03T15:18:35Z 352.03848266602 2014-12-03T15:18:38Z 351.74609375 2014-12-03T15:18:39Z 351.00506591797 2014-12-03T15:18:41Z 350.39224243164 2014-12-03T15:18:43Z 349.63006591797 2014-12-03T15:18:47Z 349.2907409668 2014-12-03T15:18:48Z 348.15893554688 2014-12-03T15:18:51Z 347.6565246582 2014-12-03T15:18:52Z 346.32958984375 2014-12-03T15:18:54Z 344.9294128418 2014-12-03T15:18:56Z 344.36465454102 2014-12-03T15:18:57Z 342.97305297852 2014-12-03T15:19:00Z 342.51528930664 2014-12-03T15:19:01Z 341.95791625977 2014-12-03T15:19:03Z 341.83941650391 2014-12-03T15:19:05Z 341.76956176758 2014-12-03T15:19:10Z 341.61993408203 2014-12-03T15:19:13Z 341.30258178711 2014-12-03T15:19:16Z 340.65557861328 2014-12-03T15:19:21Z 340.2951965332 2014-12-03T15:19:26Z 340.26574707031 2014-12-03T15:19:27Z 340.16540527344 2014-12-03T15:19:30Z 339.95394897461 2014-12-03T15:19:35Z 339.89846801758 2014-12-03T15:19:36Z 339.77932739258 2014-12-03T15:19:41Z 339.76406860352 2014-12-03T15:19:46Z 339.76071166992 2014-12-03T15:19:51Z 339.75454711914 2014-12-03T15:19:59Z 339.76235961914 2014-12-03T15:20:06Z 339.7600402832 2014-12-03T15:20:07Z 339.76391601562 2014-12-03T15:20:20Z 339.72970581055 2014-12-03T15:20:27Z 339.72702026367 2014-12-03T15:20:30Z 339.72702026367 2014-12-03T15:20:35Z 339.72476196289 2014-12-03T15:20:49Z 339.70986938477 2014-12-03T15:20:58Z 339.68814086914 2014-12-03T15:21:02Z 339.68218994141 2014-12-03T15:21:08Z 339.67846679688 2014-12-03T15:21:21Z 339.6799621582 2014-12-03T15:21:31Z 339.6755065918 2014-12-03T15:21:54Z 339.6755065918 2014-12-03T15:22:27Z 339.6296081543 2014-12-03T15:22:33Z 339.62933349609 2014-12-03T15:22:44Z 339.63153076172 2014-12-03T15:23:10Z 339.6220703125 2014-12-03T15:25:03Z 339.62155151367 2014-12-03T15:25:56Z 339.62155151367 2014-12-03T15:26:01Z 339.6266784668 2014-12-03T15:26:40Z 339.62521362305 2014-12-03T15:27:22Z 339.61935424805 2014-12-03T15:32:27Z 339.61056518555 2014-12-03T15:32:54Z 339.60836791992 2014-12-03T15:32:56Z 339.60971069336 2014-12-03T15:32:59Z 339.60754394531 2014-12-03T15:33:13Z 339.60681152344 2014-12-03T15:33:31Z 339.6149597168 2014-12-03T15:34:44Z 339.6149597168 2014-12-03T15:35:06Z 339.53012084961 2014-12-03T15:35:52Z 339.52648925781 2014-12-03T15:35:54Z 339.50247192383 2014-12-03T15:35:59Z 339.41415405273 2014-12-03T15:36:06Z 339.38885498047 2014-12-03T15:36:07Z 339.50933837891 2014-12-03T15:36:12Z 339.56393432617 2014-12-03T15:36:17Z 339.87274169922 2014-12-03T15:36:21Z 339.96850585938 2014-12-03T15:36:22Z 340.20462036133 2014-12-03T15:36:26Z 340.10891723633 2014-12-03T15:36:28Z 339.72204589844 2014-12-03T15:36:31Z 339.5846862793 2014-12-03T15:36:32Z 339.45269775391 2014-12-03T15:36:34Z 339.43930053711 2014-12-03T15:36:35Z 339.43978881836 2014-12-03T15:36:36Z 339.33804321289 2014-12-03T15:36:40Z 339.17999267578 2014-12-03T15:36:42Z 339.08755493164 2014-12-03T15:36:43Z 338.82083129883 2014-12-03T15:36:46Z 338.62289428711 2014-12-03T15:36:50Z 338.58361816406 2014-12-03T15:36:51Z 338.49978637695 2014-12-03T15:36:54Z 338.52944946289 2014-12-03T15:36:56Z 338.58200073242 2014-12-03T15:37:00Z 338.61041259766 2014-12-03T15:37:03Z 338.83090209961 2014-12-03T15:37:10Z 338.87167358398 2014-12-03T15:37:11Z 338.86627197266 2014-12-03T15:37:12Z 338.95080566406 2014-12-03T15:37:17Z 338.96011352539 2014-12-03T15:37:21Z 339.00094604492 2014-12-03T15:37:24Z 339.01675415039 2014-12-03T15:37:30Z 339.04089355469 2014-12-03T15:37:31Z 339.28698730469 2014-12-03T15:37:36Z 339.34606933594 2014-12-03T15:37:37Z 339.35540771484 2014-12-03T15:37:39Z 339.41253662109 2014-12-03T15:37:42Z 339.88671875 2014-12-03T15:37:49Z 339.99450683594 2014-12-03T15:37:51Z 340.00891113281 2014-12-03T15:37:58Z 340.07736206055 2014-12-03T15:38:04Z 340.03289794922 2014-12-03T15:38:08Z 339.69937133789 2014-12-03T15:38:10Z 339.21658325195 2014-12-03T15:38:12Z 338.9108581543 2014-12-03T15:38:14Z 338.52450561523 2014-12-03T15:38:19Z 338.78768920898 2014-12-03T15:38:26Z 339.08294677734 2014-12-03T15:38:28Z 340.15811157227 2014-12-03T15:38:37Z 340.99468994141 2014-12-03T15:38:42Z 341.46731567383 2014-12-03T15:38:45Z 341.41754150391 2014-12-03T15:38:48Z 341.71337890625 2014-12-03T15:38:58Z 341.8352355957 2014-12-03T15:39:04Z 341.8232421875 2014-12-03T15:39:05Z 341.90618896484 2014-12-03T15:39:06Z 341.09539794922 2014-12-03T15:39:12Z 341.02615356445 2014-12-03T15:39:13Z 341.02899169922 2014-12-03T15:39:22Z 341.00326538086 2014-12-03T15:39:35Z 341.08966064453 2014-12-03T15:39:40Z 340.99411010742 2014-12-03T15:39:46Z 340.84991455078 2014-12-03T15:39:54Z 340.39956665039 2014-12-03T15:39:56Z 340.19415283203 2014-12-03T15:39:58Z 339.63912963867 2014-12-03T15:40:02Z 339.60363769531 2014-12-03T15:40:03Z 339.56243896484 2014-12-03T15:40:04Z 339.68203735352 2014-12-03T15:40:07Z 339.6442565918 2014-12-03T15:40:20Z 339.71865844727 2014-12-03T15:40:21Z 340.08779907227 2014-12-03T15:40:24Z 340.12518310547 2014-12-03T15:40:25Z 340.08642578125 2014-12-03T15:40:26Z 340.06597900391 2014-12-03T15:40:28Z 339.96090698242 2014-12-03T15:40:30Z 340.06707763672 2014-12-03T15:40:36Z 339.72048950195 2014-12-03T15:40:45Z 339.13507080078 2014-12-03T15:40:53Z 338.88717651367 2014-12-03T15:41:01Z 338.23135375977 2014-12-03T15:41:08Z 337.50915527344 2014-12-03T15:41:13Z 337.36315917969 2014-12-03T15:41:14Z 336.44021606445 2014-12-03T15:41:17Z 336.25827026367 2014-12-03T15:41:18Z 336.1755065918 2014-12-03T15:41:21Z 335.76049804688 2014-12-03T15:41:23Z 335.56481933594 2014-12-03T15:41:24Z 335.24420166016 2014-12-03T15:41:27Z 335.24499511719 2014-12-03T15:41:28Z 335.10647583008 2014-12-03T15:41:30Z 335.02328491211 2014-12-03T15:41:31Z 334.86840820312 2014-12-03T15:41:33Z 334.77447509766 2014-12-03T15:41:35Z 334.18795776367 2014-12-03T15:41:39Z 333.36889648438 2014-12-03T15:41:43Z 331.84048461914 2014-12-03T15:41:46Z 330.17602539062 2014-12-03T15:41:49Z 329.81088256836 2014-12-03T15:41:50Z 328.89135742188 2014-12-03T15:41:52Z 328.33181762695 2014-12-03T15:41:56Z 327.55764770508 2014-12-03T15:41:59Z 326.89727783203 2014-12-03T15:42:00Z 325.12521362305 2014-12-03T15:42:03Z 324.67919921875 2014-12-03T15:42:08Z 324.67456054688 2014-12-03T15:42:10Z 324.64532470703 2014-12-03T15:42:17Z 324.56973266602 2014-12-03T15:42:26Z 324.57434082031 2014-12-03T15:42:33Z 324.60665893555 2014-12-03T15:44:16Z 324.69311523438 2014-12-03T15:44:42Z 324.64672851562 2014-12-03T15:44:44Z 324.60034179688 2014-12-03T15:44:51Z 324.62454223633 2014-12-03T15:44:55Z 324.59750366211 2014-12-03T15:45:00Z 324.51342773438 2014-12-03T15:45:08Z 323.93560791016 2014-12-03T15:45:15Z 323.17782592773 2014-12-03T15:45:18Z 322.74865722656 2014-12-03T15:45:20Z 322.64520263672 2014-12-03T15:45:21Z 323.04870605469 2014-12-03T15:45:25Z 323.66204833984 2014-12-03T15:45:27Z 324.61825561523 2014-12-03T15:45:30Z 324.60107421875 2014-12-03T15:45:31Z 324.35150146484 2014-12-03T15:45:34Z 323.73751831055 2014-12-03T15:45:37Z 323.12774658203 2014-12-03T15:45:39Z 322.45770263672 2014-12-03T15:45:41Z 322.13629150391 2014-12-03T15:45:42Z 321.09963989258 2014-12-03T15:45:45Z 320.40325927734 2014-12-03T15:45:48Z 319.34692382812 2014-12-03T15:45:51Z 318.50506591797 2014-12-03T15:45:53Z 317.62606811523 2014-12-03T15:45:55Z 316.52850341797 2014-12-03T15:45:57Z 315.38949584961 2014-12-03T15:45:59Z 314.81118774414 2014-12-03T15:46:00Z 314.1882019043 2014-12-03T15:46:01Z 312.95147705078 2014-12-03T15:46:03Z 311.80911254883 2014-12-03T15:46:05Z 310.83221435547 2014-12-03T15:46:07Z 310.32312011719 2014-12-03T15:46:09Z 309.63916015625 2014-12-03T15:46:12Z 308.77645874023 2014-12-03T15:46:19Z 308.56243896484 2014-12-03T15:46:20Z 308.28549194336 2014-12-03T15:46:21Z 307.44207763672 2014-12-03T15:46:23Z 306.40982055664 2014-12-03T15:46:25Z 305.07543945312 2014-12-03T15:46:27Z 303.41375732422 2014-12-03T15:46:29Z 302.78433227539 2014-12-03T15:46:30Z 302.49478149414 2014-12-03T15:46:31Z 302.01641845703 2014-12-03T15:46:35Z 302.11712646484 2014-12-03T15:46:45Z 302.10455322266 2014-12-03T15:46:49Z 302.09194946289 2014-12-03T15:46:52Z 302.0290222168 2014-12-03T15:47:25Z 302.0290222168 2014-12-03T15:47:37Z 302.0290222168 2014-12-03T15:48:23Z 302.05419921875 2014-12-03T15:49:09Z 302.01641845703 2014-12-03T15:49:21Z 301.92831420898 2014-12-03T15:49:33Z 301.92831420898 2014-12-03T15:49:40Z 301.80242919922 2014-12-03T15:49:56Z 301.32406616211 2014-12-03T15:50:09Z 301.04711914062 2014-12-03T15:50:13Z 300.83309936523 2014-12-03T15:50:15Z 300.2395324707 2014-12-03T15:50:21Z 300.20693969727 2014-12-03T15:50:30Z 300.21780395508 2014-12-03T15:50:35Z 300.07055664062 2014-12-03T15:50:48Z 298.83441162109 2014-12-03T15:50:54Z 298.19030761719 2014-12-03T15:50:55Z 294.41146850586 2014-12-03T15:50:59Z 294.16220092773 2014-12-03T15:51:00Z 293.88528442383 2014-12-03T15:51:02Z 293.74694824219 2014-12-03T15:51:06Z 293.62985229492 2014-12-03T15:51:11Z 292.35549926758 2014-12-03T15:51:15Z 290.55435180664 2014-12-03T15:51:18Z 289.89346313477 2014-12-03T15:51:19Z 288.99822998047 2014-12-03T15:51:22Z 288.32159423828 2014-12-03T15:51:26Z 288.09057617188 2014-12-03T15:51:28Z 287.31509399414 2014-12-03T15:51:30Z 286.76324462891 2014-12-03T15:51:33Z 285.20376586914 2014-12-03T15:51:37Z 284.78527832031 2014-12-03T15:51:39Z 284.57931518555 2014-12-03T15:51:44Z 283.94189453125 2014-12-03T15:51:49Z 283.64874267578 2014-12-03T15:51:50Z 282.53329467773 2014-12-03T15:51:54Z 281.88473510742 2014-12-03T15:51:56Z 281.39013671875 2014-12-03T15:51:58Z 281.21026611328 2014-12-03T15:51:59Z 280.62036132812 2014-12-03T15:52:03Z 280.27453613281 2014-12-03T15:52:05Z 279.89721679688 2014-12-03T15:52:07Z 279.35491943359 2014-12-03T15:52:10Z 279.06884765625 2014-12-03T15:52:12Z 278.33471679688 2014-12-03T15:52:16Z 277.29144287109 2014-12-03T15:52:21Z 276.62725830078 2014-12-03T15:52:25Z 275.7825012207 2014-12-03T15:52:30Z 275.30194091797 2014-12-03T15:52:36Z 274.99673461914 2014-12-03T15:52:44Z 274.58456420898 2014-12-03T15:52:46Z 273.72894287109 2014-12-03T15:52:48Z 273.22079467773 2014-12-03T15:52:49Z 271.80288696289 2014-12-03T15:52:52Z 271.32070922852 2014-12-03T15:52:53Z 270.31451416016 2014-12-03T15:52:59Z 270.3122253418 2014-12-03T15:53:00Z 270.33740234375 2014-12-03T15:53:03Z 270.44784545898 2014-12-03T15:53:05Z 270.49478149414 2014-12-03T15:53:07Z 270.56344604492 2014-12-03T15:53:10Z 270.57373046875 2014-12-03T15:53:16Z 270.78945922852 2014-12-03T15:53:22Z 270.83581542969 2014-12-03T15:53:37Z 270.83581542969 2014-12-03T15:53:41Z 270.8518371582 2014-12-03T15:54:17Z 270.90960693359 2014-12-03T15:54:42Z 270.91363525391 2014-12-03T15:54:47Z 270.92562866211 2014-12-03T15:55:02Z 270.79403686523 2014-12-03T15:55:15Z 270.25158691406 2014-12-03T15:55:20Z 269.30114746094 2014-12-03T15:55:24Z 266.41207885742 2014-12-03T15:55:29Z 265.6579284668 2014-12-03T15:55:30Z 264.80099487305 2014-12-03T15:55:33Z 264.55963134766 2014-12-03T15:55:34Z 263.43472290039 2014-12-03T15:55:38Z 262.88342285156 2014-12-03T15:55:40Z 262.17007446289 2014-12-03T15:55:43Z 261.71234130859 2014-12-03T15:55:45Z 261.44290161133 2014-12-03T15:55:46Z 261.16845703125 2014-12-03T15:55:47Z 260.60104370117 2014-12-03T15:55:49Z 259.40618896484 2014-12-03T15:55:53Z 258.5891418457 2014-12-03T15:55:54Z 257.83728027344 2014-12-03T15:55:55Z 255.83796691894 2014-12-03T15:55:58Z 255.10125732422 2014-12-03T15:55:59Z 254.32655334473 2014-12-03T15:56:00Z 253.59683227539 2014-12-03T15:56:01Z 249.73327636719 2014-12-03T15:56:05Z 247.45475769043 2014-12-03T15:56:07Z 245.27523803711 2014-12-03T15:56:09Z 244.18632507324 2014-12-03T15:56:10Z 242.75856018066 2014-12-03T15:56:12Z 242.49992370606 2014-12-03T15:56:13Z 242.42446899414 2014-12-03T15:56:15Z 242.87640380859 2014-12-03T15:56:18Z 243.04753112793 2014-12-03T15:56:19Z 243.41313171387 2014-12-03T15:56:23Z 243.23501586914 2014-12-03T15:56:24Z 242.91377258301 2014-12-03T15:56:25Z 242.52275085449 2014-12-03T15:56:26Z 242.12333679199 2014-12-03T15:56:27Z 241.20631408691 2014-12-03T15:56:29Z 240.71836853027 2014-12-03T15:56:30Z 240.26150512695 2014-12-03T15:56:31Z 238.33290100098 2014-12-03T15:56:36Z 237.82844543457 2014-12-03T15:56:38Z 237.32833862305 2014-12-03T15:56:41Z 237.14465332031 2014-12-03T15:56:42Z 236.97128295898 2014-12-03T15:56:43Z 236.44027709961 2014-12-03T15:56:46Z 235.88079833984 2014-12-03T15:56:49Z 235.63284301758 2014-12-03T15:56:50Z 235.40130615234 2014-12-03T15:56:51Z 234.91020202637 2014-12-03T15:56:53Z 234.3391418457 2014-12-03T15:56:55Z 234.05081176758 2014-12-03T15:56:56Z 233.2287902832 2014-12-03T15:56:59Z 232.98471069336 2014-12-03T15:57:00Z 232.58544921875 2014-12-03T15:57:03Z 232.52194213867 2014-12-03T15:57:04Z 232.54083251953 2014-12-03T15:57:06Z 232.58432006836 2014-12-03T15:57:07Z 232.76689147949 2014-12-03T15:57:13Z 232.80351257324 2014-12-03T15:57:14Z 232.99691772461 2014-12-03T15:57:23Z 233.00778198242 2014-12-03T15:57:25Z 232.98089599609 2014-12-03T15:57:30Z 232.94371032715 2014-12-03T15:57:34Z 232.94943237305 2014-12-03T15:57:36Z 233.05070495606 2014-12-03T15:57:42Z 233.06901550293 2014-12-03T15:57:49Z 233.06214904785 2014-12-03T15:57:51Z 233.03982543945 2014-12-03T15:57:53Z 232.94320678711 2014-12-03T15:58:03Z 233.09756469727 2014-12-03T15:58:11Z 233.23878479004 2014-12-03T15:58:19Z 233.14471435547 2014-12-03T15:58:26Z 233.08920288086 2014-12-03T15:58:28Z 232.91983032227 2014-12-03T15:58:33Z 232.8525390625 2014-12-03T15:58:37Z 233.01733398438 2014-12-03T15:58:48Z 233.02464294434 2014-12-03T15:58:53Z 232.98536682129 2014-12-03T15:58:57Z 232.76742553711 2014-12-03T15:59:06Z 232.54278564453 2014-12-03T15:59:15Z 232.33679199219 2014-12-03T15:59:21Z 231.99346923828 2014-12-03T15:59:28Z 231.87902832031 2014-12-03T15:59:30Z 231.54164123535 2014-12-03T15:59:36Z 231.32321166992 2014-12-03T15:59:38Z 231.02815246582 2014-12-03T15:59:41Z 230.78350830078 2014-12-03T15:59:44Z 230.72721862793 2014-12-03T15:59:45Z 230.62138366699 2014-12-03T15:59:47Z 230.65071105957 2014-12-03T15:59:49Z 230.68388366699 2014-12-03T15:59:50Z 230.8544921875 2014-12-03T15:59:52Z 230.95256042481 2014-12-03T15:59:53Z 231.0354309082 2014-12-03T15:59:54Z 231.04417419434 2014-12-03T15:59:56Z 230.96406555176 2014-12-03T15:59:57Z 230.27326965332 2014-12-03T16:00:01Z 230.07170104981 2014-12-03T16:00:02Z 228.8458404541 2014-12-03T16:00:08Z 228.45788574219 2014-12-03T16:00:11Z 228.35488891602 2014-12-03T16:00:12Z 228.25875854492 2014-12-03T16:00:14Z 228.22557067871 2014-12-03T16:00:17Z 228.42927551269 2014-12-03T16:00:19Z 228.29995727539 2014-12-03T16:00:22Z 227.53091430664 2014-12-03T16:00:26Z 227.13388061523 2014-12-03T16:00:28Z 226.76599121094 2014-12-03T16:00:30Z 226.54455566406 2014-12-03T16:00:31Z 225.61059570312 2014-12-03T16:00:34Z 225.32763671875 2014-12-03T16:00:35Z 224.17897033691 2014-12-03T16:00:39Z 223.03950500488 2014-12-03T16:00:42Z 222.45373535156 2014-12-03T16:00:45Z 222.23858642578 2014-12-03T16:00:46Z 221.8154296875 2014-12-03T16:00:48Z 221.34017944336 2014-12-03T16:00:50Z 221.13967895508 2014-12-03T16:00:51Z 220.89842224121 2014-12-03T16:00:53Z 220.75375366211 2014-12-03T16:00:55Z 220.67791748047 2014-12-03T16:00:56Z 220.59515380859 2014-12-03T16:00:57Z 220.49530029297 2014-12-03T16:00:58Z 220.28318786621 2014-12-03T16:01:00Z 220.15921020508 2014-12-03T16:01:01Z 220.03128051758 2014-12-03T16:01:02Z 219.76676940918 2014-12-03T16:01:04Z 219.47091674805 2014-12-03T16:01:06Z 219.27563476562 2014-12-03T16:01:08Z 219.10968017578 2014-12-03T16:01:11Z 219.03712463379 2014-12-03T16:01:13Z 219.00347900391 2014-12-03T16:01:15Z 219.05383300781 2014-12-03T16:01:21Z 219.06494140625 2014-12-03T16:01:24Z 219.03106689453 2014-12-03T16:01:28Z 219.01399230957 2014-12-03T16:01:29Z 218.84158325195 2014-12-03T16:01:31Z 218.72604370117 2014-12-03T16:01:32Z 218.51223754883 2014-12-03T16:01:34Z 218.32629394531 2014-12-03T16:01:36Z 218.13909912109 2014-12-03T16:01:39Z 217.91546630859 2014-12-03T16:01:43Z 217.82206726074 2014-12-03T16:01:44Z 217.62860107422 2014-12-03T16:01:46Z 217.41802978516 2014-12-03T16:01:50Z 217.39801025391 2014-12-03T16:01:55Z 217.37339782715 2014-12-03T16:01:57Z 217.3591003418 2014-12-03T16:01:59Z 217.35737609863 2014-12-03T16:02:00Z 217.36195373535 2014-12-03T16:02:02Z 217.36779785156 2014-12-03T16:02:03Z 217.41967773438 2014-12-03T16:02:06Z 217.60647583008 2014-12-03T16:02:10Z 218.07783508301 2014-12-03T16:02:16Z 218.57205200195 2014-12-03T16:02:23Z 218.68922424316 2014-12-03T16:02:25Z 218.76335144043 2014-12-03T16:02:27Z 218.78279113769 2014-12-03T16:02:28Z 218.80480957031 2014-12-03T16:02:32Z 218.80746459961 2014-12-03T16:02:33Z 218.66653442383 2014-12-03T16:02:40Z 218.53207397461 2014-12-03T16:02:44Z 218.52633666992 2014-12-03T16:02:46Z 218.50517272949 2014-12-03T16:02:53Z 218.50689697266 2014-12-03T16:03:03Z 218.5046081543 2014-12-03T16:03:19Z 218.50573730469 2014-12-03T16:03:43Z 218.50689697266 2014-12-03T16:03:56Z 218.50573730469 2014-12-03T16:04:01Z