Randonnée OVS Hyet 286.79998779297 2014-11-11T08:18:57.000Z 286.79998779297 2014-11-11T08:19:00.000Z 286.60000610352 2014-11-11T08:19:11.000Z 286.39999389648 2014-11-11T08:19:18.000Z 286.20001220703 2014-11-11T08:19:26.000Z 286.20001220703 2014-11-11T08:19:33.000Z 286.20001220703 2014-11-11T08:19:42.000Z 288 2014-11-11T08:19:51.000Z 289.60000610352 2014-11-11T08:19:58.000Z 291 2014-11-11T08:20:04.000Z 292.79998779297 2014-11-11T08:20:12.000Z 294.79998779297 2014-11-11T08:20:21.000Z 296.20001220703 2014-11-11T08:20:28.000Z 297.39999389648 2014-11-11T08:20:36.000Z 299.60000610352 2014-11-11T08:20:45.000Z 301.60000610352 2014-11-11T08:20:52.000Z 302.79998779297 2014-11-11T08:20:55.000Z 304.60000610352 2014-11-11T08:21:03.000Z 306.79998779297 2014-11-11T08:21:12.000Z 306.20001220703 2014-11-11T08:21:17.000Z 306 2014-11-11T08:21:21.000Z 305.39999389648 2014-11-11T08:21:30.000Z 305.60000610352 2014-11-11T08:21:33.000Z 306.39999389648 2014-11-11T08:21:38.000Z 308 2014-11-11T08:21:47.000Z 310.20001220703 2014-11-11T08:21:58.000Z 310.60000610352 2014-11-11T08:22:01.000Z 310.60000610352 2014-11-11T08:22:06.000Z 310.60000610352 2014-11-11T08:22:16.000Z 310.39999389648 2014-11-11T08:22:24.000Z 310.20001220703 2014-11-11T08:22:32.000Z 310.39999389648 2014-11-11T08:22:33.000Z 311.20001220703 2014-11-11T08:22:40.000Z 312.20001220703 2014-11-11T08:22:47.000Z 312.39999389648 2014-11-11T08:22:48.000Z 313 2014-11-11T08:22:53.000Z 313.39999389648 2014-11-11T08:22:58.000Z 313.60000610352 2014-11-11T08:22:59.000Z 313.79998779297 2014-11-11T08:23:03.000Z 314.39999389648 2014-11-11T08:23:09.000Z 314.79998779297 2014-11-11T08:23:11.000Z 315 2014-11-11T08:23:13.000Z 315.79998779297 2014-11-11T08:23:20.000Z 316 2014-11-11T08:23:22.000Z 316.20001220703 2014-11-11T08:23:24.000Z 316.60000610352 2014-11-11T08:23:28.000Z 317 2014-11-11T08:23:31.000Z 317.20001220703 2014-11-11T08:23:34.000Z 317.60000610352 2014-11-11T08:23:39.000Z 317.79998779297 2014-11-11T08:23:43.000Z 318 2014-11-11T08:23:45.000Z 318.79998779297 2014-11-11T08:23:50.000Z 319 2014-11-11T08:23:51.000Z 319.79998779297 2014-11-11T08:23:56.000Z 320.20001220703 2014-11-11T08:23:58.000Z 321.79998779297 2014-11-11T08:24:04.000Z 322.20001220703 2014-11-11T08:24:06.000Z 322.20001220703 2014-11-11T08:24:07.000Z 323 2014-11-11T08:24:10.000Z 322.79998779297 2014-11-11T08:24:15.000Z 322.60000610352 2014-11-11T08:24:17.000Z 322.39999389648 2014-11-11T08:24:19.000Z 322 2014-11-11T08:24:25.000Z 321.79998779297 2014-11-11T08:24:26.000Z 321.39999389648 2014-11-11T08:24:30.000Z 321.39999389648 2014-11-11T08:24:31.000Z 321.39999389648 2014-11-11T08:24:32.000Z 321.20001220703 2014-11-11T08:24:38.000Z 322 2014-11-11T08:24:42.000Z 322.79998779297 2014-11-11T08:24:47.000Z 322.79998779297 2014-11-11T08:24:52.000Z 322.79998779297 2014-11-11T08:24:55.000Z 322.60000610352 2014-11-11T08:25:02.000Z 322.39999389648 2014-11-11T08:25:10.000Z 322.60000610352 2014-11-11T08:25:15.000Z 322.39999389648 2014-11-11T08:25:22.000Z 322.20001220703 2014-11-11T08:25:23.000Z 322.79998779297 2014-11-11T08:25:30.000Z 323.39999389648 2014-11-11T08:25:36.000Z 323.79998779297 2014-11-11T08:25:39.000Z 324.60000610352 2014-11-11T08:25:45.000Z 324.79998779297 2014-11-11T08:25:48.000Z 325.20001220703 2014-11-11T08:25:50.000Z 325.60000610352 2014-11-11T08:25:55.000Z 326 2014-11-11T08:25:58.000Z 326.20001220703 2014-11-11T08:26:01.000Z 326.20001220703 2014-11-11T08:26:05.000Z 326.20001220703 2014-11-11T08:26:10.000Z 326.20001220703 2014-11-11T08:26:17.000Z 326.20001220703 2014-11-11T08:26:19.000Z 326.79998779297 2014-11-11T08:26:25.000Z 327.39999389648 2014-11-11T08:26:32.000Z 327.60000610352 2014-11-11T08:26:38.000Z 327.79998779297 2014-11-11T08:26:47.000Z 327.79998779297 2014-11-11T08:26:48.000Z 328 2014-11-11T08:26:57.000Z 328.60000610352 2014-11-11T08:27:07.000Z 329 2014-11-11T08:27:16.000Z 329.39999389648 2014-11-11T08:27:24.000Z 329.60000610352 2014-11-11T08:27:32.000Z 329.60000610352 2014-11-11T08:27:41.000Z 329.60000610352 2014-11-11T08:27:49.000Z 329.60000610352 2014-11-11T08:27:58.000Z 329.60000610352 2014-11-11T08:28:06.000Z 329.60000610352 2014-11-11T08:28:16.000Z 329.60000610352 2014-11-11T08:28:22.000Z 329.60000610352 2014-11-11T08:28:27.000Z 329.60000610352 2014-11-11T08:28:34.000Z 329.39999389648 2014-11-11T08:28:39.000Z 329.39999389648 2014-11-11T08:29:22.000Z 329.39999389648 2014-11-11T08:29:27.000Z 329.39999389648 2014-11-11T08:29:28.000Z 329.39999389648 2014-11-11T08:29:35.000Z 329.20001220703 2014-11-11T08:29:45.000Z 329 2014-11-11T08:29:51.000Z 328.60000610352 2014-11-11T08:29:59.000Z 328.39999389648 2014-11-11T08:30:07.000Z 328.20001220703 2014-11-11T08:30:14.000Z 327.79998779297 2014-11-11T08:30:22.000Z 327.60000610352 2014-11-11T08:30:28.000Z 327.39999389648 2014-11-11T08:30:36.000Z 327.20001220703 2014-11-11T08:30:44.000Z 326.79998779297 2014-11-11T08:30:51.000Z 326 2014-11-11T08:31:09.000Z 325.39999389648 2014-11-11T08:31:19.000Z 325.20001220703 2014-11-11T08:31:20.000Z 325 2014-11-11T08:31:24.000Z 324.39999389648 2014-11-11T08:31:37.000Z 323.60000610352 2014-11-11T08:31:49.000Z 323.60000610352 2014-11-11T08:31:50.000Z 323.20001220703 2014-11-11T08:31:56.000Z 322.79998779297 2014-11-11T08:32:06.000Z 322.60000610352 2014-11-11T08:32:15.000Z 322.39999389648 2014-11-11T08:32:24.000Z 322 2014-11-11T08:32:33.000Z 321.79998779297 2014-11-11T08:32:43.000Z 321.39999389648 2014-11-11T08:32:55.000Z 321 2014-11-11T08:33:06.000Z 320.79998779297 2014-11-11T08:33:12.000Z 320.39999389648 2014-11-11T08:33:22.000Z 320.20001220703 2014-11-11T08:33:31.000Z 319.79998779297 2014-11-11T08:33:40.000Z 319.39999389648 2014-11-11T08:33:50.000Z 319.20001220703 2014-11-11T08:33:59.000Z 318.60000610352 2014-11-11T08:34:08.000Z 318.20001220703 2014-11-11T08:34:18.000Z 317.60000610352 2014-11-11T08:34:29.000Z 317 2014-11-11T08:34:39.000Z 316.60000610352 2014-11-11T08:34:48.000Z 316.39999389648 2014-11-11T08:34:57.000Z 316.39999389648 2014-11-11T08:35:06.000Z 316.60000610352 2014-11-11T08:35:17.000Z 316.60000610352 2014-11-11T08:35:25.000Z 316.60000610352 2014-11-11T08:35:36.000Z 316.60000610352 2014-11-11T08:35:47.000Z 316.79998779297 2014-11-11T08:35:52.000Z 316.79998779297 2014-11-11T08:36:00.000Z 317 2014-11-11T08:36:07.000Z 317.39999389648 2014-11-11T08:36:15.000Z 318 2014-11-11T08:36:25.000Z 318.39999389648 2014-11-11T08:36:34.000Z 319 2014-11-11T08:36:45.000Z 319.60000610352 2014-11-11T08:36:56.000Z 319.79998779297 2014-11-11T08:37:06.000Z 320 2014-11-11T08:37:14.000Z 320 2014-11-11T08:37:22.000Z 319.79998779297 2014-11-11T08:37:30.000Z 319.79998779297 2014-11-11T08:37:39.000Z 319.79998779297 2014-11-11T08:37:46.000Z 319.60000610352 2014-11-11T08:37:54.000Z 319.60000610352 2014-11-11T08:38:02.000Z 319.60000610352 2014-11-11T08:38:11.000Z 319 2014-11-11T08:38:18.000Z 318.39999389648 2014-11-11T08:38:25.000Z 318.20001220703 2014-11-11T08:38:26.000Z 317.79998779297 2014-11-11T08:38:30.000Z 317.39999389648 2014-11-11T08:38:34.000Z 316.60000610352 2014-11-11T08:38:41.000Z 316.20001220703 2014-11-11T08:38:45.000Z 315.60000610352 2014-11-11T08:38:50.000Z 314.79998779297 2014-11-11T08:38:58.000Z 314.39999389648 2014-11-11T08:39:01.000Z 314.20001220703 2014-11-11T08:39:04.000Z 313.79998779297 2014-11-11T08:39:11.000Z 313.79998779297 2014-11-11T08:39:12.000Z 314 2014-11-11T08:39:18.000Z 314 2014-11-11T08:39:19.000Z 314.39999389648 2014-11-11T08:39:26.000Z 314.60000610352 2014-11-11T08:39:29.000Z 314.79998779297 2014-11-11T08:39:35.000Z 315 2014-11-11T08:39:36.000Z 315.20001220703 2014-11-11T08:39:40.000Z 315.60000610352 2014-11-11T08:39:46.000Z 316 2014-11-11T08:39:53.000Z 316 2014-11-11T08:39:54.000Z 316.39999389648 2014-11-11T08:40:00.000Z 316.79998779297 2014-11-11T08:40:05.000Z 316.60000610352 2014-11-11T08:40:11.000Z 316.60000610352 2014-11-11T08:40:12.000Z 316.20001220703 2014-11-11T08:40:16.000Z 315.79998779297 2014-11-11T08:40:21.000Z 315 2014-11-11T08:40:28.000Z 314.60000610352 2014-11-11T08:40:33.000Z 313.60000610352 2014-11-11T08:40:43.000Z 313 2014-11-11T08:40:48.000Z 312.39999389648 2014-11-11T08:40:54.000Z 311.60000610352 2014-11-11T08:41:00.000Z 311 2014-11-11T08:41:05.000Z 311 2014-11-11T08:41:06.000Z 310.39999389648 2014-11-11T08:41:11.000Z 309.60000610352 2014-11-11T08:41:18.000Z 308.60000610352 2014-11-11T08:41:26.000Z 307.39999389648 2014-11-11T08:41:33.000Z 305.60000610352 2014-11-11T08:41:41.000Z 304.20001220703 2014-11-11T08:41:47.000Z 302.20001220703 2014-11-11T08:41:56.000Z 301.20001220703 2014-11-11T08:42:04.000Z 299.79998779297 2014-11-11T08:42:13.000Z 298.79998779297 2014-11-11T08:42:20.000Z 298 2014-11-11T08:42:28.000Z 298.60000610352 2014-11-11T08:42:37.000Z 298.79998779297 2014-11-11T08:42:39.000Z 299.20001220703 2014-11-11T08:42:48.000Z 299.60000610352 2014-11-11T08:42:56.000Z 299.79998779297 2014-11-11T08:43:04.000Z 300 2014-11-11T08:43:10.000Z 300.39999389648 2014-11-11T08:43:18.000Z 300.39999389648 2014-11-11T08:43:21.000Z 301.39999389648 2014-11-11T08:43:27.000Z 302.39999389648 2014-11-11T08:43:33.000Z 302.60000610352 2014-11-11T08:43:34.000Z 303 2014-11-11T08:43:38.000Z 302.79998779297 2014-11-11T08:43:42.000Z 302.79998779297 2014-11-11T08:43:43.000Z 302.60000610352 2014-11-11T08:43:50.000Z 302.60000610352 2014-11-11T08:43:55.000Z 302.60000610352 2014-11-11T08:44:03.000Z 302.60000610352 2014-11-11T08:44:04.000Z 302.79998779297 2014-11-11T08:44:10.000Z 303.20001220703 2014-11-11T08:44:17.000Z 303.60000610352 2014-11-11T08:44:22.000Z 304.20001220703 2014-11-11T08:44:27.000Z 304.60000610352 2014-11-11T08:44:31.000Z 305.20001220703 2014-11-11T08:44:37.000Z 305.20001220703 2014-11-11T08:44:39.000Z 305.79998779297 2014-11-11T08:44:43.000Z 306.39999389648 2014-11-11T08:44:50.000Z 306.60000610352 2014-11-11T08:44:51.000Z 306.79998779297 2014-11-11T08:44:53.000Z 307 2014-11-11T08:44:59.000Z 307 2014-11-11T08:45:00.000Z 307 2014-11-11T08:45:06.000Z 307 2014-11-11T08:45:07.000Z 307 2014-11-11T08:45:08.000Z 307.20001220703 2014-11-11T08:45:10.000Z 307 2014-11-11T08:45:19.000Z 307 2014-11-11T08:45:23.000Z 306.79998779297 2014-11-11T08:45:27.000Z 305.79998779297 2014-11-11T08:45:35.000Z 304.39999389648 2014-11-11T08:45:43.000Z 303.79998779297 2014-11-11T08:45:51.000Z 303 2014-11-11T08:46:00.000Z 301.79998779297 2014-11-11T08:46:10.000Z 301 2014-11-11T08:46:18.000Z 300.20001220703 2014-11-11T08:46:27.000Z 299.20001220703 2014-11-11T08:46:37.000Z 298.60000610352 2014-11-11T08:46:42.000Z 298 2014-11-11T08:46:50.000Z 297.20001220703 2014-11-11T08:47:00.000Z 296.39999389648 2014-11-11T08:47:09.000Z 295.79998779297 2014-11-11T08:47:17.000Z 295.60000610352 2014-11-11T08:47:25.000Z 295.39999389648 2014-11-11T08:47:33.000Z 295.39999389648 2014-11-11T08:47:38.000Z 295.20001220703 2014-11-11T08:47:44.000Z 295.20001220703 2014-11-11T08:47:51.000Z 295 2014-11-11T08:47:57.000Z 295 2014-11-11T08:48:04.000Z 294.79998779297 2014-11-11T08:48:12.000Z 294.60000610352 2014-11-11T08:48:20.000Z 294.60000610352 2014-11-11T08:48:29.000Z 294.20001220703 2014-11-11T08:48:39.000Z 294.20001220703 2014-11-11T08:48:48.000Z 294 2014-11-11T08:48:55.000Z 294 2014-11-11T08:49:05.000Z 293.79998779297 2014-11-11T08:49:13.000Z 293.79998779297 2014-11-11T08:49:22.000Z 293.60000610352 2014-11-11T08:49:31.000Z 292.39999389648 2014-11-11T08:49:40.000Z 291.60000610352 2014-11-11T08:49:51.000Z 291 2014-11-11T08:50:01.000Z 290.79998779297 2014-11-11T08:50:08.000Z 290.60000610352 2014-11-11T08:50:18.000Z 290.39999389648 2014-11-11T08:50:29.000Z 290.20001220703 2014-11-11T08:50:39.000Z 290 2014-11-11T08:50:47.000Z 289.79998779297 2014-11-11T08:50:54.000Z 289.79998779297 2014-11-11T08:51:03.000Z 290.20001220703 2014-11-11T08:51:11.000Z 290.39999389648 2014-11-11T08:51:20.000Z 290.79998779297 2014-11-11T08:51:29.000Z 291 2014-11-11T08:51:37.000Z 291.39999389648 2014-11-11T08:51:46.000Z 291.60000610352 2014-11-11T08:51:54.000Z 293.20001220703 2014-11-11T08:52:12.000Z 294 2014-11-11T08:52:20.000Z 294.39999389648 2014-11-11T08:52:26.000Z 294.60000610352 2014-11-11T08:52:27.000Z 295.20001220703 2014-11-11T08:52:35.000Z 295.79998779297 2014-11-11T08:52:42.000Z 296.39999389648 2014-11-11T08:52:49.000Z 297.20001220703 2014-11-11T08:52:57.000Z 297.60000610352 2014-11-11T08:53:00.000Z 298.20001220703 2014-11-11T08:53:07.000Z 298.39999389648 2014-11-11T08:53:08.000Z 298.79998779297 2014-11-11T08:53:17.000Z 299.20001220703 2014-11-11T08:53:25.000Z 299 2014-11-11T08:53:33.000Z 298.39999389648 2014-11-11T08:53:39.000Z 298 2014-11-11T08:53:42.000Z 297 2014-11-11T08:53:51.000Z 296 2014-11-11T08:54:00.000Z 296.20001220703 2014-11-11T08:54:08.000Z 296.20001220703 2014-11-11T08:54:13.000Z 296.39999389648 2014-11-11T08:54:19.000Z 296.60000610352 2014-11-11T08:54:26.000Z 296.79998779297 2014-11-11T08:54:27.000Z 297 2014-11-11T08:54:33.000Z 296.60000610352 2014-11-11T08:54:40.000Z 296 2014-11-11T08:54:46.000Z 295.39999389648 2014-11-11T08:54:52.000Z 294.79998779297 2014-11-11T08:55:00.000Z 294.20001220703 2014-11-11T08:55:09.000Z 293.79998779297 2014-11-11T08:55:18.000Z 293.60000610352 2014-11-11T08:55:26.000Z 293.60000610352 2014-11-11T08:55:34.000Z 293.39999389648 2014-11-11T08:55:41.000Z 293 2014-11-11T08:55:48.000Z 293 2014-11-11T08:55:56.000Z 293.20001220703 2014-11-11T08:56:02.000Z 293.20001220703 2014-11-11T08:56:09.000Z 293.20001220703 2014-11-11T08:56:13.000Z 293.60000610352 2014-11-11T08:56:20.000Z 293.60000610352 2014-11-11T08:56:21.000Z 294 2014-11-11T08:56:30.000Z 293.79998779297 2014-11-11T08:56:37.000Z 293.39999389648 2014-11-11T08:56:46.000Z 293.39999389648 2014-11-11T08:56:55.000Z 293.20001220703 2014-11-11T08:57:01.000Z 293 2014-11-11T08:57:08.000Z 292.79998779297 2014-11-11T08:57:18.000Z 292.79998779297 2014-11-11T08:57:26.000Z 292.79998779297 2014-11-11T08:57:32.000Z 293 2014-11-11T08:57:39.000Z 293 2014-11-11T08:57:47.000Z 293.20001220703 2014-11-11T08:58:02.000Z 293 2014-11-11T08:58:11.000Z 292.79998779297 2014-11-11T08:58:21.000Z 292.79998779297 2014-11-11T08:58:30.000Z 292.60000610352 2014-11-11T08:58:37.000Z 292.39999389648 2014-11-11T08:58:45.000Z 292.39999389648 2014-11-11T08:58:53.000Z 292.20001220703 2014-11-11T08:59:00.000Z 292 2014-11-11T08:59:08.000Z 292 2014-11-11T08:59:15.000Z 291.79998779297 2014-11-11T08:59:25.000Z 291.60000610352 2014-11-11T08:59:33.000Z 291.60000610352 2014-11-11T08:59:39.000Z 291.39999389648 2014-11-11T08:59:48.000Z 291.60000610352 2014-11-11T09:00:05.000Z 291.60000610352 2014-11-11T09:00:16.000Z 291.79998779297 2014-11-11T09:00:24.000Z 291.79998779297 2014-11-11T09:00:32.000Z 292.39999389648 2014-11-11T09:00:41.000Z 293 2014-11-11T09:00:49.000Z 293.60000610352 2014-11-11T09:00:56.000Z 294.20001220703 2014-11-11T09:01:03.000Z 295 2014-11-11T09:01:13.000Z 295.79998779297 2014-11-11T09:01:21.000Z 296.60000610352 2014-11-11T09:01:30.000Z 297.79998779297 2014-11-11T09:01:40.000Z 298.39999389648 2014-11-11T09:01:58.000Z 299.60000610352 2014-11-11T09:02:11.000Z 299.79998779297 2014-11-11T09:02:19.000Z 300 2014-11-11T09:02:28.000Z 300.60000610352 2014-11-11T09:02:37.000Z 301.39999389648 2014-11-11T09:02:46.000Z 301.60000610352 2014-11-11T09:02:55.000Z 301.79998779297 2014-11-11T09:03:04.000Z 302 2014-11-11T09:03:12.000Z 302.20001220703 2014-11-11T09:03:20.000Z 302.39999389648 2014-11-11T09:03:29.000Z 302.60000610352 2014-11-11T09:03:38.000Z 303.20001220703 2014-11-11T09:03:48.000Z 303.60000610352 2014-11-11T09:03:57.000Z 303.60000610352 2014-11-11T09:04:06.000Z 303.39999389648 2014-11-11T09:04:13.000Z 303.20001220703 2014-11-11T09:04:23.000Z 303 2014-11-11T09:04:34.000Z 302.79998779297 2014-11-11T09:04:42.000Z 302.60000610352 2014-11-11T09:04:52.000Z 302.39999389648 2014-11-11T09:05:01.000Z 302.39999389648 2014-11-11T09:05:08.000Z 302.39999389648 2014-11-11T09:05:09.000Z 302.20001220703 2014-11-11T09:05:16.000Z 302.20001220703 2014-11-11T09:05:21.000Z 302 2014-11-11T09:05:26.000Z 302.20001220703 2014-11-11T09:05:37.000Z 302.60000610352 2014-11-11T09:05:47.000Z 303 2014-11-11T09:05:57.000Z 303.20001220703 2014-11-11T09:06:17.000Z 302.79998779297 2014-11-11T09:06:28.000Z 302.39999389648 2014-11-11T09:06:41.000Z 302.39999389648 2014-11-11T09:06:52.000Z 302.79998779297 2014-11-11T09:07:04.000Z 303 2014-11-11T09:07:16.000Z 303.20001220703 2014-11-11T09:07:25.000Z 303.39999389648 2014-11-11T09:07:32.000Z 303.60000610352 2014-11-11T09:07:39.000Z 304.39999389648 2014-11-11T09:07:47.000Z 304.79998779297 2014-11-11T09:07:52.000Z 305.60000610352 2014-11-11T09:08:01.000Z 305.79998779297 2014-11-11T09:08:03.000Z 306 2014-11-11T09:08:06.000Z 306.60000610352 2014-11-11T09:08:11.000Z 307.39999389648 2014-11-11T09:08:17.000Z 308.20001220703 2014-11-11T09:08:21.000Z 308.60000610352 2014-11-11T09:08:23.000Z 309.20001220703 2014-11-11T09:08:28.000Z 310 2014-11-11T09:08:33.000Z 310 2014-11-11T09:08:35.000Z 310.20001220703 2014-11-11T09:08:38.000Z 310.60000610352 2014-11-11T09:08:43.000Z 311 2014-11-11T09:08:50.000Z 311.20001220703 2014-11-11T09:08:54.000Z 311.20001220703 2014-11-11T09:08:56.000Z 312.39999389648 2014-11-11T09:09:03.000Z 313 2014-11-11T09:09:07.000Z 314.20001220703 2014-11-11T09:09:13.000Z 314.39999389648 2014-11-11T09:09:14.000Z 314.39999389648 2014-11-11T09:09:15.000Z 315.20001220703 2014-11-11T09:09:19.000Z 316.20001220703 2014-11-11T09:09:24.000Z 316.79998779297 2014-11-11T09:09:28.000Z 318 2014-11-11T09:09:33.000Z 318.39999389648 2014-11-11T09:09:37.000Z 319.39999389648 2014-11-11T09:09:40.000Z 319.79998779297 2014-11-11T09:09:42.000Z 320.20001220703 2014-11-11T09:09:45.000Z 321.39999389648 2014-11-11T09:09:51.000Z 322.20001220703 2014-11-11T09:09:56.000Z 322.60000610352 2014-11-11T09:09:58.000Z 323.39999389648 2014-11-11T09:10:02.000Z 324.20001220703 2014-11-11T09:10:06.000Z 325.20001220703 2014-11-11T09:10:11.000Z 325.60000610352 2014-11-11T09:10:14.000Z 325.79998779297 2014-11-11T09:10:18.000Z 326.20001220703 2014-11-11T09:10:23.000Z 326.79998779297 2014-11-11T09:10:30.000Z 327 2014-11-11T09:10:33.000Z 328 2014-11-11T09:10:39.000Z 328.60000610352 2014-11-11T09:10:45.000Z 329.39999389648 2014-11-11T09:10:51.000Z 329.60000610352 2014-11-11T09:10:53.000Z 329.79998779297 2014-11-11T09:10:56.000Z 330.79998779297 2014-11-11T09:11:02.000Z 331.20001220703 2014-11-11T09:11:04.000Z 331.20001220703 2014-11-11T09:11:07.000Z 331.20001220703 2014-11-11T09:11:14.000Z 331.20001220703 2014-11-11T09:11:16.000Z 331.20001220703 2014-11-11T09:11:18.000Z 331.39999389648 2014-11-11T09:11:23.000Z 331.60000610352 2014-11-11T09:11:24.000Z 331.60000610352 2014-11-11T09:11:26.000Z 332 2014-11-11T09:11:33.000Z 332.39999389648 2014-11-11T09:11:39.000Z 332.39999389648 2014-11-11T09:11:40.000Z 332.39999389648 2014-11-11T09:11:41.000Z 332.79998779297 2014-11-11T09:11:46.000Z 333.20001220703 2014-11-11T09:11:51.000Z 334.60000610352 2014-11-11T09:12:06.000Z 334.79998779297 2014-11-11T09:12:11.000Z 334.79998779297 2014-11-11T09:12:12.000Z 335 2014-11-11T09:12:18.000Z 335.39999389648 2014-11-11T09:12:25.000Z 335.60000610352 2014-11-11T09:12:32.000Z 335.60000610352 2014-11-11T09:12:33.000Z 335.79998779297 2014-11-11T09:12:41.000Z 336 2014-11-11T09:12:48.000Z 336.60000610352 2014-11-11T09:12:57.000Z 337 2014-11-11T09:13:05.000Z 337.39999389648 2014-11-11T09:13:12.000Z 337.79998779297 2014-11-11T09:13:19.000Z 338.39999389648 2014-11-11T09:13:29.000Z 338.79998779297 2014-11-11T09:13:36.000Z 339.20001220703 2014-11-11T09:13:43.000Z 339.79998779297 2014-11-11T09:13:53.000Z 340.60000610352 2014-11-11T09:14:02.000Z 341.39999389648 2014-11-11T09:14:12.000Z 342.20001220703 2014-11-11T09:14:22.000Z 342.60000610352 2014-11-11T09:14:28.000Z 343.39999389648 2014-11-11T09:14:37.000Z 344 2014-11-11T09:14:46.000Z 344.20001220703 2014-11-11T09:14:55.000Z 344.60000610352 2014-11-11T09:15:02.000Z 344.79998779297 2014-11-11T09:15:08.000Z 345.20001220703 2014-11-11T09:15:17.000Z 346.20001220703 2014-11-11T09:15:26.000Z 347.20001220703 2014-11-11T09:15:35.000Z 348 2014-11-11T09:15:43.000Z 348.79998779297 2014-11-11T09:15:52.000Z 348.79998779297 2014-11-11T09:15:53.000Z 349.60000610352 2014-11-11T09:16:02.000Z 349.79998779297 2014-11-11T09:16:03.000Z 350.60000610352 2014-11-11T09:16:08.000Z 351 2014-11-11T09:16:12.000Z 351.79998779297 2014-11-11T09:16:23.000Z 352.20001220703 2014-11-11T09:16:28.000Z 352.79998779297 2014-11-11T09:16:34.000Z 353.39999389648 2014-11-11T09:16:40.000Z 354 2014-11-11T09:16:45.000Z 354.20001220703 2014-11-11T09:16:46.000Z 354.60000610352 2014-11-11T09:16:50.000Z 355.39999389648 2014-11-11T09:16:58.000Z 355.79998779297 2014-11-11T09:17:01.000Z 356.39999389648 2014-11-11T09:17:06.000Z 356.60000610352 2014-11-11T09:17:13.000Z 356.79998779297 2014-11-11T09:17:18.000Z 356.79998779297 2014-11-11T09:17:21.000Z 356.79998779297 2014-11-11T09:17:23.000Z 356.79998779297 2014-11-11T09:17:26.000Z 356.79998779297 2014-11-11T09:17:32.000Z 357 2014-11-11T09:17:35.000Z 357 2014-11-11T09:17:41.000Z 357.39999389648 2014-11-11T09:17:48.000Z 357.39999389648 2014-11-11T09:17:50.000Z 357.79998779297 2014-11-11T09:17:58.000Z 358.60000610352 2014-11-11T09:18:08.000Z 358.60000610352 2014-11-11T09:18:11.000Z 358.79998779297 2014-11-11T09:18:18.000Z 359 2014-11-11T09:18:28.000Z 359 2014-11-11T09:18:32.000Z 359.20001220703 2014-11-11T09:18:40.000Z 359.20001220703 2014-11-11T09:18:48.000Z 359.39999389648 2014-11-11T09:18:54.000Z 359.79998779297 2014-11-11T09:19:03.000Z 359.79998779297 2014-11-11T09:19:08.000Z 360.20001220703 2014-11-11T09:19:20.000Z 360.60000610352 2014-11-11T09:19:27.000Z 360.79998779297 2014-11-11T09:19:34.000Z 361.20001220703 2014-11-11T09:19:41.000Z 361.60000610352 2014-11-11T09:19:48.000Z 362 2014-11-11T09:19:55.000Z 362.60000610352 2014-11-11T09:20:03.000Z 363 2014-11-11T09:20:11.000Z 363.20001220703 2014-11-11T09:20:19.000Z 363.20001220703 2014-11-11T09:20:28.000Z 363.39999389648 2014-11-11T09:20:32.000Z 363.39999389648 2014-11-11T09:20:37.000Z 363.60000610352 2014-11-11T09:20:45.000Z 363.60000610352 2014-11-11T09:20:53.000Z 363.79998779297 2014-11-11T09:21:01.000Z 363.60000610352 2014-11-11T09:21:09.000Z 363.79998779297 2014-11-11T09:21:17.000Z 364 2014-11-11T09:21:25.000Z 364.60000610352 2014-11-11T09:21:33.000Z 365.39999389648 2014-11-11T09:21:41.000Z 366.20001220703 2014-11-11T09:21:48.000Z 367.20001220703 2014-11-11T09:21:57.000Z 368.39999389648 2014-11-11T09:22:06.000Z 369.60000610352 2014-11-11T09:22:15.000Z 370.39999389648 2014-11-11T09:22:23.000Z 371 2014-11-11T09:22:31.000Z 371.39999389648 2014-11-11T09:22:40.000Z 371.60000610352 2014-11-11T09:22:47.000Z 372 2014-11-11T09:22:57.000Z 372.39999389648 2014-11-11T09:23:09.000Z 372.60000610352 2014-11-11T09:23:18.000Z 373 2014-11-11T09:23:27.000Z 373.20001220703 2014-11-11T09:23:38.000Z 373.39999389648 2014-11-11T09:23:48.000Z 373.60000610352 2014-11-11T09:23:57.000Z 373.79998779297 2014-11-11T09:24:07.000Z 374 2014-11-11T09:24:17.000Z 374.20001220703 2014-11-11T09:24:26.000Z 374.60000610352 2014-11-11T09:24:34.000Z 375.39999389648 2014-11-11T09:24:43.000Z 376 2014-11-11T09:24:52.000Z 376.79998779297 2014-11-11T09:25:01.000Z 377.39999389648 2014-11-11T09:25:11.000Z 378.39999389648 2014-11-11T09:25:22.000Z 378.79998779297 2014-11-11T09:25:28.000Z 379.39999389648 2014-11-11T09:25:38.000Z 379.79998779297 2014-11-11T09:25:46.000Z 380.20001220703 2014-11-11T09:25:53.000Z 380.60000610352 2014-11-11T09:26:01.000Z 380.79998779297 2014-11-11T09:26:07.000Z 381 2014-11-11T09:26:12.000Z 381.20001220703 2014-11-11T09:26:19.000Z 381.39999389648 2014-11-11T09:26:27.000Z 381.79998779297 2014-11-11T09:26:36.000Z 382 2014-11-11T09:26:39.000Z 382.39999389648 2014-11-11T09:26:48.000Z 383 2014-11-11T09:26:56.000Z 383.20001220703 2014-11-11T09:26:58.000Z 383.79998779297 2014-11-11T09:27:03.000Z 384 2014-11-11T09:27:08.000Z 384 2014-11-11T09:27:11.000Z 384.39999389648 2014-11-11T09:27:17.000Z 384.79998779297 2014-11-11T09:27:21.000Z 384.79998779297 2014-11-11T09:27:23.000Z 385 2014-11-11T09:27:25.000Z 385.39999389648 2014-11-11T09:27:33.000Z 385.60000610352 2014-11-11T09:27:36.000Z 385.79998779297 2014-11-11T09:27:43.000Z 385.79998779297 2014-11-11T09:27:50.000Z 385.79998779297 2014-11-11T09:27:51.000Z 385.79998779297 2014-11-11T09:28:05.000Z 386 2014-11-11T09:28:11.000Z 386 2014-11-11T09:28:18.000Z 385.79998779297 2014-11-11T09:28:21.000Z 385.79998779297 2014-11-11T09:28:26.000Z 385.79998779297 2014-11-11T09:28:28.000Z 385.79998779297 2014-11-11T09:28:33.000Z 385.60000610352 2014-11-11T09:28:41.000Z 385.60000610352 2014-11-11T09:28:45.000Z 385.79998779297 2014-11-11T09:28:50.000Z 385.79998779297 2014-11-11T09:28:58.000Z 386.20001220703 2014-11-11T09:29:07.000Z 386.39999389648 2014-11-11T09:29:13.000Z 386.60000610352 2014-11-11T09:29:20.000Z 387 2014-11-11T09:29:26.000Z 386.60000610352 2014-11-11T09:29:32.000Z 386.20001220703 2014-11-11T09:29:40.000Z 386 2014-11-11T09:29:47.000Z 385.60000610352 2014-11-11T09:29:53.000Z 385.60000610352 2014-11-11T09:29:55.000Z 385.39999389648 2014-11-11T09:29:57.000Z 385.20001220703 2014-11-11T09:30:13.000Z 384.79998779297 2014-11-11T09:30:21.000Z 384.79998779297 2014-11-11T09:30:25.000Z 384.79998779297 2014-11-11T09:30:33.000Z 384.79998779297 2014-11-11T09:30:36.000Z 384.79998779297 2014-11-11T09:30:40.000Z 384.79998779297 2014-11-11T09:30:45.000Z 384.79998779297 2014-11-11T09:30:53.000Z 385.20001220703 2014-11-11T09:31:03.000Z 385.79998779297 2014-11-11T09:31:12.000Z 386 2014-11-11T09:31:17.000Z 386.20001220703 2014-11-11T09:31:21.000Z 386.39999389648 2014-11-11T09:31:26.000Z 386.79998779297 2014-11-11T09:31:33.000Z 387 2014-11-11T09:31:36.000Z 387.20001220703 2014-11-11T09:31:42.000Z 386.79998779297 2014-11-11T09:31:47.000Z 386.39999389648 2014-11-11T09:31:53.000Z 385.60000610352 2014-11-11T09:32:48.000Z 385.20001220703 2014-11-11T09:32:53.000Z 385 2014-11-11T09:32:56.000Z 385 2014-11-11T09:33:03.000Z 385 2014-11-11T09:33:12.000Z 385 2014-11-11T09:33:18.000Z 385 2014-11-11T09:33:20.000Z 385.20001220703 2014-11-11T09:33:26.000Z 385.20001220703 2014-11-11T09:33:27.000Z 385.39999389648 2014-11-11T09:33:33.000Z 385.39999389648 2014-11-11T09:33:41.000Z 385.79998779297 2014-11-11T09:33:47.000Z 386 2014-11-11T09:33:53.000Z 386.39999389648 2014-11-11T09:34:16.000Z 386.39999389648 2014-11-11T09:34:23.000Z 386.39999389648 2014-11-11T09:34:32.000Z 386 2014-11-11T09:35:09.000Z 386.20001220703 2014-11-11T09:37:31.000Z 386.20001220703 2014-11-11T09:38:13.000Z 386.39999389648 2014-11-11T09:38:43.000Z 386.79998779297 2014-11-11T09:38:48.000Z 387.79998779297 2014-11-11T09:39:03.000Z 388.20001220703 2014-11-11T09:39:10.000Z 388.20001220703 2014-11-11T09:39:11.000Z 388.79998779297 2014-11-11T09:39:17.000Z 389.20001220703 2014-11-11T09:39:21.000Z 389.60000610352 2014-11-11T09:39:28.000Z 389.79998779297 2014-11-11T09:39:32.000Z 390 2014-11-11T09:39:33.000Z 390.39999389648 2014-11-11T09:39:37.000Z 391 2014-11-11T09:39:43.000Z 391 2014-11-11T09:39:45.000Z 391.39999389648 2014-11-11T09:39:51.000Z 391.79998779297 2014-11-11T09:39:57.000Z 392 2014-11-11T09:39:58.000Z 392.20001220703 2014-11-11T09:40:00.000Z 392.79998779297 2014-11-11T09:40:07.000Z 392.79998779297 2014-11-11T09:40:09.000Z 393.39999389648 2014-11-11T09:40:17.000Z 393.60000610352 2014-11-11T09:40:18.000Z 393.60000610352 2014-11-11T09:40:19.000Z 394 2014-11-11T09:40:24.000Z 394 2014-11-11T09:40:25.000Z 394.39999389648 2014-11-11T09:40:31.000Z 395 2014-11-11T09:40:37.000Z 395 2014-11-11T09:40:38.000Z 395.39999389648 2014-11-11T09:40:43.000Z 395.79998779297 2014-11-11T09:40:47.000Z 396.20001220703 2014-11-11T09:40:53.000Z 396.39999389648 2014-11-11T09:40:57.000Z 396.60000610352 2014-11-11T09:40:59.000Z 397 2014-11-11T09:41:05.000Z 397.60000610352 2014-11-11T09:41:13.000Z 397.60000610352 2014-11-11T09:41:14.000Z 398 2014-11-11T09:41:19.000Z 398.39999389648 2014-11-11T09:41:25.000Z 398.79998779297 2014-11-11T09:41:31.000Z 399.20001220703 2014-11-11T09:41:36.000Z 399.39999389648 2014-11-11T09:41:37.000Z 399.39999389648 2014-11-11T09:41:39.000Z 399.79998779297 2014-11-11T09:41:43.000Z 400.20001220703 2014-11-11T09:41:47.000Z 400.20001220703 2014-11-11T09:41:48.000Z 400.39999389648 2014-11-11T09:41:50.000Z 400.60000610352 2014-11-11T09:41:56.000Z 400.79998779297 2014-11-11T09:41:57.000Z 400.79998779297 2014-11-11T09:41:58.000Z 401.20001220703 2014-11-11T09:42:03.000Z 401.60000610352 2014-11-11T09:42:09.000Z 402 2014-11-11T09:42:15.000Z 402.20001220703 2014-11-11T09:42:17.000Z 402.20001220703 2014-11-11T09:42:19.000Z 402.20001220703 2014-11-11T09:42:22.000Z 402.39999389648 2014-11-11T09:42:30.000Z 402.39999389648 2014-11-11T09:42:34.000Z 402.39999389648 2014-11-11T09:42:36.000Z 402.39999389648 2014-11-11T09:42:38.000Z 402.60000610352 2014-11-11T09:42:45.000Z 402.60000610352 2014-11-11T09:42:49.000Z 402.79998779297 2014-11-11T09:42:55.000Z 402.79998779297 2014-11-11T09:42:58.000Z 403 2014-11-11T09:43:03.000Z 403.20001220703 2014-11-11T09:43:11.000Z 403.20001220703 2014-11-11T09:43:12.000Z 403.20001220703 2014-11-11T09:43:16.000Z 403.39999389648 2014-11-11T09:43:20.000Z 403.39999389648 2014-11-11T09:43:23.000Z 403.60000610352 2014-11-11T09:43:30.000Z 403.60000610352 2014-11-11T09:43:36.000Z 403.60000610352 2014-11-11T09:43:37.000Z 403.79998779297 2014-11-11T09:43:38.000Z 403.79998779297 2014-11-11T09:43:46.000Z 404 2014-11-11T09:43:51.000Z 404 2014-11-11T09:44:03.000Z 404 2014-11-11T09:44:05.000Z 404.20001220703 2014-11-11T09:44:10.000Z 404.20001220703 2014-11-11T09:44:13.000Z 404.20001220703 2014-11-11T09:44:15.000Z 404.60000610352 2014-11-11T09:44:21.000Z 404.79998779297 2014-11-11T09:44:24.000Z 405 2014-11-11T09:44:29.000Z 405 2014-11-11T09:44:33.000Z 405.20001220703 2014-11-11T09:44:37.000Z 405.20001220703 2014-11-11T09:44:38.000Z 405.39999389648 2014-11-11T09:44:44.000Z 405.60000610352 2014-11-11T09:44:49.000Z 405.79998779297 2014-11-11T09:44:54.000Z 405.79998779297 2014-11-11T09:44:56.000Z 406 2014-11-11T09:45:01.000Z 406 2014-11-11T09:45:02.000Z 406.20001220703 2014-11-11T09:45:08.000Z 406.39999389648 2014-11-11T09:45:10.000Z 406.39999389648 2014-11-11T09:45:12.000Z 406.39999389648 2014-11-11T09:45:16.000Z 406.39999389648 2014-11-11T09:45:17.000Z 406.60000610352 2014-11-11T09:45:21.000Z 406.60000610352 2014-11-11T09:45:23.000Z 406.79998779297 2014-11-11T09:45:26.000Z 407 2014-11-11T09:45:33.000Z 407 2014-11-11T09:45:37.000Z 407 2014-11-11T09:45:43.000Z 407 2014-11-11T09:45:44.000Z 406.79998779297 2014-11-11T09:45:45.000Z 406.79998779297 2014-11-11T09:45:52.000Z 406.79998779297 2014-11-11T09:45:54.000Z 406.79998779297 2014-11-11T09:45:58.000Z 406.79998779297 2014-11-11T09:46:04.000Z 406.60000610352 2014-11-11T09:46:05.000Z 406.60000610352 2014-11-11T09:46:07.000Z 406.60000610352 2014-11-11T09:46:09.000Z 406.60000610352 2014-11-11T09:46:14.000Z 406.60000610352 2014-11-11T09:46:22.000Z 406.39999389648 2014-11-11T09:46:24.000Z 406.39999389648 2014-11-11T09:46:30.000Z 406.39999389648 2014-11-11T09:46:36.000Z 406.39999389648 2014-11-11T09:46:37.000Z 406.39999389648 2014-11-11T09:46:40.000Z 406.39999389648 2014-11-11T09:46:45.000Z 406.39999389648 2014-11-11T09:46:48.000Z 406.60000610352 2014-11-11T09:46:51.000Z 406.60000610352 2014-11-11T09:46:58.000Z 406.60000610352 2014-11-11T09:47:02.000Z 406.60000610352 2014-11-11T09:47:05.000Z 406.79998779297 2014-11-11T09:47:06.000Z 406.79998779297 2014-11-11T09:47:13.000Z 406.79998779297 2014-11-11T09:47:15.000Z 406.79998779297 2014-11-11T09:47:18.000Z 406.79998779297 2014-11-11T09:47:23.000Z 406.79998779297 2014-11-11T09:47:26.000Z 406.20001220703 2014-11-11T09:47:32.000Z 405.39999389648 2014-11-11T09:47:37.000Z 405.39999389648 2014-11-11T09:47:38.000Z 405.39999389648 2014-11-11T09:47:39.000Z 405 2014-11-11T09:47:43.000Z 404.39999389648 2014-11-11T09:47:48.000Z 404.20001220703 2014-11-11T09:47:50.000Z 403.79998779297 2014-11-11T09:47:55.000Z 403.39999389648 2014-11-11T09:47:59.000Z 403.20001220703 2014-11-11T09:48:01.000Z 402.79998779297 2014-11-11T09:48:05.000Z 402.39999389648 2014-11-11T09:48:07.000Z 401.60000610352 2014-11-11T09:48:11.000Z 401.20001220703 2014-11-11T09:48:14.000Z 400.39999389648 2014-11-11T09:48:20.000Z 400.20001220703 2014-11-11T09:48:21.000Z 399.20001220703 2014-11-11T09:48:27.000Z 398.79998779297 2014-11-11T09:48:30.000Z 397.60000610352 2014-11-11T09:48:36.000Z 396.79998779297 2014-11-11T09:48:42.000Z 396.60000610352 2014-11-11T09:48:44.000Z 395.39999389648 2014-11-11T09:48:52.000Z 395.20001220703 2014-11-11T09:48:53.000Z 394 2014-11-11T09:49:19.000Z 393.60000610352 2014-11-11T09:49:24.000Z 393.60000610352 2014-11-11T09:49:31.000Z 393.60000610352 2014-11-11T09:49:37.000Z 393.60000610352 2014-11-11T09:49:38.000Z 393.79998779297 2014-11-11T09:49:40.000Z 393.39999389648 2014-11-11T09:49:47.000Z 392.79998779297 2014-11-11T09:49:53.000Z 392.20001220703 2014-11-11T09:50:05.000Z 392 2014-11-11T09:50:11.000Z 391.79998779297 2014-11-11T09:50:16.000Z 391.79998779297 2014-11-11T09:50:21.000Z 391.60000610352 2014-11-11T09:50:25.000Z 392 2014-11-11T09:50:31.000Z 392 2014-11-11T09:50:36.000Z 392.20001220703 2014-11-11T09:50:40.000Z 392 2014-11-11T09:50:44.000Z 391.79998779297 2014-11-11T09:50:46.000Z 391.39999389648 2014-11-11T09:50:50.000Z 391.79998779297 2014-11-11T09:50:55.000Z 391.79998779297 2014-11-11T09:50:57.000Z 391.39999389648 2014-11-11T09:51:09.000Z 391.39999389648 2014-11-11T09:51:12.000Z 391.20001220703 2014-11-11T09:51:17.000Z 391.20001220703 2014-11-11T09:51:19.000Z 391 2014-11-11T09:51:25.000Z 391 2014-11-11T09:51:29.000Z 391.79998779297 2014-11-11T09:51:37.000Z 391.79998779297 2014-11-11T09:51:38.000Z 392 2014-11-11T09:51:42.000Z 392.20001220703 2014-11-11T09:51:47.000Z 392.39999389648 2014-11-11T09:51:51.000Z 392.60000610352 2014-11-11T09:51:55.000Z 392.79998779297 2014-11-11T09:51:58.000Z 393 2014-11-11T09:52:03.000Z 393.20001220703 2014-11-11T09:52:08.000Z 393.39999389648 2014-11-11T09:52:09.000Z 393.60000610352 2014-11-11T09:52:12.000Z 394 2014-11-11T09:52:17.000Z 394 2014-11-11T09:52:19.000Z 394.60000610352 2014-11-11T09:52:26.000Z 394.60000610352 2014-11-11T09:52:27.000Z 395 2014-11-11T09:52:31.000Z 395.39999389648 2014-11-11T09:52:37.000Z 395.60000610352 2014-11-11T09:52:40.000Z 396 2014-11-11T09:52:46.000Z 396.20001220703 2014-11-11T09:52:49.000Z 396.39999389648 2014-11-11T09:52:51.000Z 396.60000610352 2014-11-11T09:52:57.000Z 396.60000610352 2014-11-11T09:53:00.000Z 396.79998779297 2014-11-11T09:53:04.000Z 397.20001220703 2014-11-11T09:53:11.000Z 397.39999389648 2014-11-11T09:53:17.000Z 397.79998779297 2014-11-11T09:53:24.000Z 397.79998779297 2014-11-11T09:53:26.000Z 398 2014-11-11T09:53:33.000Z 398.20001220703 2014-11-11T09:53:37.000Z 398.20001220703 2014-11-11T09:53:39.000Z 398.60000610352 2014-11-11T09:53:45.000Z 398.60000610352 2014-11-11T09:53:50.000Z 399 2014-11-11T09:53:56.000Z 399 2014-11-11T09:53:57.000Z 399 2014-11-11T09:53:59.000Z 399.20001220703 2014-11-11T09:54:06.000Z 399.20001220703 2014-11-11T09:54:08.000Z 399.39999389648 2014-11-11T09:54:12.000Z 399.60000610352 2014-11-11T09:54:17.000Z 399.60000610352 2014-11-11T09:54:19.000Z 399.79998779297 2014-11-11T09:54:23.000Z 399.79998779297 2014-11-11T09:54:27.000Z 400 2014-11-11T09:54:32.000Z 400.20001220703 2014-11-11T09:54:34.000Z 400.20001220703 2014-11-11T09:54:38.000Z 400.39999389648 2014-11-11T09:54:42.000Z 400.60000610352 2014-11-11T09:54:48.000Z 400.60000610352 2014-11-11T09:54:50.000Z 400.79998779297 2014-11-11T09:54:55.000Z 400.79998779297 2014-11-11T09:54:57.000Z 400.79998779297 2014-11-11T09:55:02.000Z 401 2014-11-11T09:55:05.000Z 401 2014-11-11T09:55:10.000Z 401 2014-11-11T09:55:12.000Z 401.20001220703 2014-11-11T09:55:17.000Z 401.20001220703 2014-11-11T09:55:22.000Z 401.39999389648 2014-11-11T09:55:27.000Z 401.39999389648 2014-11-11T09:55:28.000Z 401.39999389648 2014-11-11T09:55:31.000Z 401.60000610352 2014-11-11T09:55:37.000Z 401.60000610352 2014-11-11T09:55:38.000Z 401.60000610352 2014-11-11T09:55:41.000Z 401.79998779297 2014-11-11T09:55:45.000Z 401.79998779297 2014-11-11T09:55:49.000Z 401.79998779297 2014-11-11T09:55:51.000Z 402 2014-11-11T09:55:56.000Z 402 2014-11-11T09:56:00.000Z 402 2014-11-11T09:56:03.000Z 402.20001220703 2014-11-11T09:56:07.000Z 402.20001220703 2014-11-11T09:56:09.000Z 402 2014-11-11T09:56:14.000Z 402 2014-11-11T09:56:19.000Z 402.20001220703 2014-11-11T09:56:23.000Z 402.20001220703 2014-11-11T09:56:28.000Z 402.20001220703 2014-11-11T09:56:30.000Z 402.39999389648 2014-11-11T09:56:33.000Z 402.60000610352 2014-11-11T09:56:37.000Z 402.60000610352 2014-11-11T09:56:40.000Z 402.60000610352 2014-11-11T09:56:44.000Z 402.60000610352 2014-11-11T09:56:48.000Z 402.39999389648 2014-11-11T09:56:55.000Z 402 2014-11-11T09:56:58.000Z 401.79998779297 2014-11-11T09:57:03.000Z 401.39999389648 2014-11-11T09:57:09.000Z 401 2014-11-11T09:57:16.000Z 400.79998779297 2014-11-11T09:57:24.000Z 400.79998779297 2014-11-11T09:57:27.000Z 400.39999389648 2014-11-11T09:57:35.000Z 400.39999389648 2014-11-11T09:57:37.000Z 400.39999389648 2014-11-11T09:57:39.000Z 400 2014-11-11T09:57:46.000Z 399.79998779297 2014-11-11T09:57:51.000Z 399.39999389648 2014-11-11T09:57:59.000Z 399.20001220703 2014-11-11T09:58:05.000Z 399 2014-11-11T09:58:08.000Z 398.79998779297 2014-11-11T09:58:13.000Z 398.60000610352 2014-11-11T09:58:15.000Z 398.39999389648 2014-11-11T09:58:19.000Z 398.20001220703 2014-11-11T09:58:25.000Z 397.79998779297 2014-11-11T09:58:30.000Z 397.39999389648 2014-11-11T09:58:35.000Z 396.60000610352 2014-11-11T09:58:42.000Z 395.39999389648 2014-11-11T09:58:49.000Z 394.79998779297 2014-11-11T09:58:52.000Z 394 2014-11-11T09:58:59.000Z 393.60000610352 2014-11-11T09:59:03.000Z 392.39999389648 2014-11-11T09:59:12.000Z 391.79998779297 2014-11-11T09:59:18.000Z 391.39999389648 2014-11-11T09:59:24.000Z 390.20001220703 2014-11-11T09:59:32.000Z 389.79998779297 2014-11-11T09:59:36.000Z 389.79998779297 2014-11-11T09:59:37.000Z 388.79998779297 2014-11-11T09:59:43.000Z 387.79998779297 2014-11-11T09:59:49.000Z 387.20001220703 2014-11-11T09:59:52.000Z 386.79998779297 2014-11-11T09:59:55.000Z 385.60000610352 2014-11-11T10:00:03.000Z 384.39999389648 2014-11-11T10:00:11.000Z 384.39999389648 2014-11-11T10:00:12.000Z 383.60000610352 2014-11-11T10:00:19.000Z 383.39999389648 2014-11-11T10:00:21.000Z 383 2014-11-11T10:00:25.000Z 382.60000610352 2014-11-11T10:00:28.000Z 382.60000610352 2014-11-11T10:00:31.000Z 382.20001220703 2014-11-11T10:00:35.000Z 381.79998779297 2014-11-11T10:00:40.000Z 381 2014-11-11T10:00:44.000Z 379.20001220703 2014-11-11T10:00:51.000Z 379 2014-11-11T10:00:52.000Z 378.60000610352 2014-11-11T10:00:55.000Z 378.20001220703 2014-11-11T10:00:59.000Z 376.79998779297 2014-11-11T10:01:07.000Z 375.79998779297 2014-11-11T10:01:13.000Z 375.20001220703 2014-11-11T10:01:17.000Z 375.20001220703 2014-11-11T10:01:18.000Z 374.79998779297 2014-11-11T10:01:21.000Z 374.39999389648 2014-11-11T10:01:26.000Z 374 2014-11-11T10:01:28.000Z 373.39999389648 2014-11-11T10:01:32.000Z 373.20001220703 2014-11-11T10:01:34.000Z 372.79998779297 2014-11-11T10:01:38.000Z 372 2014-11-11T10:01:45.000Z 371.79998779297 2014-11-11T10:01:47.000Z 370.39999389648 2014-11-11T10:01:54.000Z 369.60000610352 2014-11-11T10:02:00.000Z 368.79998779297 2014-11-11T10:02:07.000Z 368.79998779297 2014-11-11T10:02:11.000Z 368.60000610352 2014-11-11T10:02:13.000Z 368.60000610352 2014-11-11T10:02:16.000Z 368.60000610352 2014-11-11T10:02:17.000Z 368.60000610352 2014-11-11T10:02:20.000Z 367.79998779297 2014-11-11T10:02:28.000Z 367.79998779297 2014-11-11T10:02:29.000Z 367.39999389648 2014-11-11T10:02:34.000Z 367.20001220703 2014-11-11T10:02:38.000Z 367.20001220703 2014-11-11T10:02:40.000Z 366.39999389648 2014-11-11T10:02:45.000Z 366 2014-11-11T10:02:50.000Z 365.20001220703 2014-11-11T10:02:57.000Z 365 2014-11-11T10:02:58.000Z 365 2014-11-11T10:02:59.000Z 364.60000610352 2014-11-11T10:03:02.000Z 364 2014-11-11T10:03:08.000Z 363.39999389648 2014-11-11T10:03:15.000Z 363 2014-11-11T10:03:20.000Z 362.39999389648 2014-11-11T10:03:27.000Z 362.39999389648 2014-11-11T10:03:29.000Z 362.39999389648 2014-11-11T10:03:35.000Z 362.20001220703 2014-11-11T10:03:39.000Z 361.79998779297 2014-11-11T10:03:44.000Z 360.79998779297 2014-11-11T10:03:49.000Z 360 2014-11-11T10:03:55.000Z 359.79998779297 2014-11-11T10:03:58.000Z 359.79998779297 2014-11-11T10:03:59.000Z 359.20001220703 2014-11-11T10:04:04.000Z 358.39999389648 2014-11-11T10:04:11.000Z 358.39999389648 2014-11-11T10:04:12.000Z 358.20001220703 2014-11-11T10:04:14.000Z 358.20001220703 2014-11-11T10:04:17.000Z 357.79998779297 2014-11-11T10:04:23.000Z 357.79998779297 2014-11-11T10:04:24.000Z 357.79998779297 2014-11-11T10:04:25.000Z 356.79998779297 2014-11-11T10:04:32.000Z 356.39999389648 2014-11-11T10:04:35.000Z 355.79998779297 2014-11-11T10:04:39.000Z 355 2014-11-11T10:04:45.000Z 355 2014-11-11T10:04:46.000Z 354.60000610352 2014-11-11T10:04:48.000Z 354.39999389648 2014-11-11T10:04:51.000Z 354 2014-11-11T10:04:55.000Z 353.39999389648 2014-11-11T10:05:01.000Z 353.20001220703 2014-11-11T10:05:03.000Z 353.20001220703 2014-11-11T10:05:04.000Z 352.79998779297 2014-11-11T10:05:10.000Z 352.60000610352 2014-11-11T10:05:12.000Z 352.60000610352 2014-11-11T10:05:14.000Z 352 2014-11-11T10:05:20.000Z 352 2014-11-11T10:05:21.000Z 351.79998779297 2014-11-11T10:05:22.000Z 351.20001220703 2014-11-11T10:05:27.000Z 350.60000610352 2014-11-11T10:05:32.000Z 349.79998779297 2014-11-11T10:05:37.000Z 349.60000610352 2014-11-11T10:05:39.000Z 349.39999389648 2014-11-11T10:05:48.000Z 348.79998779297 2014-11-11T10:06:02.000Z 348 2014-11-11T10:06:14.000Z 347.60000610352 2014-11-11T10:06:22.000Z 347.20001220703 2014-11-11T10:06:25.000Z 347 2014-11-11T10:06:28.000Z 346.60000610352 2014-11-11T10:06:34.000Z 346.60000610352 2014-11-11T10:06:35.000Z 346.60000610352 2014-11-11T10:06:36.000Z 346.20001220703 2014-11-11T10:06:40.000Z 346 2014-11-11T10:06:46.000Z 346 2014-11-11T10:06:50.000Z 345.79998779297 2014-11-11T10:06:54.000Z 345.39999389648 2014-11-11T10:07:02.000Z 345.20001220703 2014-11-11T10:07:10.000Z 345.20001220703 2014-11-11T10:07:11.000Z 345.60000610352 2014-11-11T10:07:18.000Z 345.60000610352 2014-11-11T10:07:19.000Z 345.60000610352 2014-11-11T10:07:21.000Z 345.79998779297 2014-11-11T10:07:28.000Z 345.60000610352 2014-11-11T10:07:31.000Z 345.60000610352 2014-11-11T10:07:33.000Z 345.79998779297 2014-11-11T10:07:36.000Z 346.39999389648 2014-11-11T10:07:41.000Z 346.79998779297 2014-11-11T10:07:46.000Z 347.20001220703 2014-11-11T10:07:51.000Z 347.20001220703 2014-11-11T10:07:53.000Z 347.60000610352 2014-11-11T10:08:02.000Z 347.60000610352 2014-11-11T10:08:10.000Z 347.60000610352 2014-11-11T10:08:11.000Z 347.20001220703 2014-11-11T10:08:15.000Z 347.20001220703 2014-11-11T10:08:16.000Z 347.39999389648 2014-11-11T10:08:18.000Z 347.60000610352 2014-11-11T10:08:22.000Z 348 2014-11-11T10:08:27.000Z 348.39999389648 2014-11-11T10:08:33.000Z 348.39999389648 2014-11-11T10:08:34.000Z 348.39999389648 2014-11-11T10:08:38.000Z 348.79998779297 2014-11-11T10:08:42.000Z 348.79998779297 2014-11-11T10:08:44.000Z 348.79998779297 2014-11-11T10:08:46.000Z 349 2014-11-11T10:08:54.000Z 349 2014-11-11T10:08:55.000Z 349 2014-11-11T10:08:57.000Z 348.60000610352 2014-11-11T10:09:05.000Z 348.79998779297 2014-11-11T10:09:06.000Z 348.60000610352 2014-11-11T10:09:09.000Z 347.20001220703 2014-11-11T10:09:17.000Z 345.60000610352 2014-11-11T10:09:23.000Z 345.39999389648 2014-11-11T10:09:24.000Z 344.60000610352 2014-11-11T10:09:28.000Z 344.20001220703 2014-11-11T10:09:31.000Z 344 2014-11-11T10:09:33.000Z 343.39999389648 2014-11-11T10:09:38.000Z 342 2014-11-11T10:09:46.000Z 341.79998779297 2014-11-11T10:09:47.000Z 340.60000610352 2014-11-11T10:09:53.000Z 339.60000610352 2014-11-11T10:09:59.000Z 337.79998779297 2014-11-11T10:10:07.000Z 336.39999389648 2014-11-11T10:10:14.000Z 335.20001220703 2014-11-11T10:10:21.000Z 334.39999389648 2014-11-11T10:10:26.000Z 333.79998779297 2014-11-11T10:10:33.000Z 333.60000610352 2014-11-11T10:10:39.000Z 333.60000610352 2014-11-11T10:10:46.000Z 333.39999389648 2014-11-11T10:10:52.000Z 333.39999389648 2014-11-11T10:10:55.000Z 334 2014-11-11T10:11:04.000Z 334 2014-11-11T10:11:05.000Z 334.39999389648 2014-11-11T10:11:13.000Z 334.60000610352 2014-11-11T10:11:16.000Z 334.79998779297 2014-11-11T10:11:23.000Z 334.79998779297 2014-11-11T10:11:28.000Z 334.79998779297 2014-11-11T10:11:34.000Z 334.79998779297 2014-11-11T10:11:39.000Z 335 2014-11-11T10:11:45.000Z 335.20001220703 2014-11-11T10:11:50.000Z 335.20001220703 2014-11-11T10:11:52.000Z 335 2014-11-11T10:11:53.000Z 335.20001220703 2014-11-11T10:11:59.000Z 335.20001220703 2014-11-11T10:12:00.000Z 334.79998779297 2014-11-11T10:12:07.000Z 333.79998779297 2014-11-11T10:12:11.000Z 332.39999389648 2014-11-11T10:12:16.000Z 332.20001220703 2014-11-11T10:12:17.000Z 331 2014-11-11T10:12:21.000Z 329.20001220703 2014-11-11T10:12:26.000Z 328 2014-11-11T10:12:31.000Z 326.39999389648 2014-11-11T10:12:36.000Z 324.39999389648 2014-11-11T10:12:41.000Z 323.39999389648 2014-11-11T10:12:45.000Z 323 2014-11-11T10:12:47.000Z 321.39999389648 2014-11-11T10:12:54.000Z 320.39999389648 2014-11-11T10:13:00.000Z 320 2014-11-11T10:13:03.000Z 318.79998779297 2014-11-11T10:13:12.000Z 318.60000610352 2014-11-11T10:13:13.000Z 317.39999389648 2014-11-11T10:13:20.000Z 316 2014-11-11T10:13:29.000Z 314.79998779297 2014-11-11T10:13:36.000Z 313.60000610352 2014-11-11T10:13:43.000Z 313 2014-11-11T10:13:49.000Z 312.79998779297 2014-11-11T10:13:53.000Z 311.60000610352 2014-11-11T10:14:00.000Z 310 2014-11-11T10:14:07.000Z 308.39999389648 2014-11-11T10:14:14.000Z 307.39999389648 2014-11-11T10:14:20.000Z 306.39999389648 2014-11-11T10:14:27.000Z 305.79998779297 2014-11-11T10:14:35.000Z 305.60000610352 2014-11-11T10:14:44.000Z 305.39999389648 2014-11-11T10:14:53.000Z 305.20001220703 2014-11-11T10:15:01.000Z 305 2014-11-11T10:15:09.000Z 306.39999389648 2014-11-11T10:15:18.000Z 307.39999389648 2014-11-11T10:15:26.000Z 307.79998779297 2014-11-11T10:15:32.000Z 308.60000610352 2014-11-11T10:15:41.000Z 309.20001220703 2014-11-11T10:15:49.000Z 309.60000610352 2014-11-11T10:15:53.000Z 310.60000610352 2014-11-11T10:15:57.000Z 312 2014-11-11T10:16:03.000Z 313.39999389648 2014-11-11T10:16:11.000Z 313.39999389648 2014-11-11T10:16:18.000Z 313 2014-11-11T10:16:26.000Z 312.79998779297 2014-11-11T10:16:30.000Z 312.39999389648 2014-11-11T10:16:39.000Z 312.20001220703 2014-11-11T10:16:40.000Z 312 2014-11-11T10:16:44.000Z 311.60000610352 2014-11-11T10:16:51.000Z 311.39999389648 2014-11-11T10:16:53.000Z 311.79998779297 2014-11-11T10:16:57.000Z 312.20001220703 2014-11-11T10:17:02.000Z 312.79998779297 2014-11-11T10:17:10.000Z 313.20001220703 2014-11-11T10:17:19.000Z 313.39999389648 2014-11-11T10:17:21.000Z 313.60000610352 2014-11-11T10:17:29.000Z 313.39999389648 2014-11-11T10:17:33.000Z 313.39999389648 2014-11-11T10:17:35.000Z 313.39999389648 2014-11-11T10:17:39.000Z 313.39999389648 2014-11-11T10:17:46.000Z 313.39999389648 2014-11-11T10:17:53.000Z 313.39999389648 2014-11-11T10:17:54.000Z 313.39999389648 2014-11-11T10:18:01.000Z 313.39999389648 2014-11-11T10:18:03.000Z 313.60000610352 2014-11-11T10:18:13.000Z 314 2014-11-11T10:18:23.000Z 314.20001220703 2014-11-11T10:18:28.000Z 314.39999389648 2014-11-11T10:18:32.000Z 314.60000610352 2014-11-11T10:18:37.000Z 314.79998779297 2014-11-11T10:18:38.000Z 315 2014-11-11T10:18:43.000Z 315.39999389648 2014-11-11T10:18:49.000Z 315.39999389648 2014-11-11T10:18:50.000Z 315.79998779297 2014-11-11T10:18:55.000Z 317 2014-11-11T10:19:15.000Z 317.60000610352 2014-11-11T10:19:23.000Z 318.20001220703 2014-11-11T10:19:34.000Z 318.60000610352 2014-11-11T10:19:44.000Z 318.79998779297 2014-11-11T10:19:47.000Z 319.20001220703 2014-11-11T10:19:52.000Z 320 2014-11-11T10:20:03.000Z 320.79998779297 2014-11-11T10:20:13.000Z 321.39999389648 2014-11-11T10:20:22.000Z 321.60000610352 2014-11-11T10:20:24.000Z 322 2014-11-11T10:20:31.000Z 322.60000610352 2014-11-11T10:20:39.000Z 322.60000610352 2014-11-11T10:20:40.000Z 323.39999389648 2014-11-11T10:20:50.000Z 324.20001220703 2014-11-11T10:21:00.000Z 324.79998779297 2014-11-11T10:21:11.000Z 325.20001220703 2014-11-11T10:21:21.000Z 325.60000610352 2014-11-11T10:21:31.000Z 326 2014-11-11T10:21:39.000Z 326.39999389648 2014-11-11T10:21:47.000Z 326.79998779297 2014-11-11T10:21:57.000Z 327.39999389648 2014-11-11T10:22:06.000Z 328 2014-11-11T10:22:13.000Z 328.39999389648 2014-11-11T10:22:20.000Z 328.79998779297 2014-11-11T10:22:31.000Z 329 2014-11-11T10:22:42.000Z 328.60000610352 2014-11-11T10:22:51.000Z 328.20001220703 2014-11-11T10:23:02.000Z 328 2014-11-11T10:23:12.000Z 328.20001220703 2014-11-11T10:23:22.000Z 328.20001220703 2014-11-11T10:23:28.000Z 328.39999389648 2014-11-11T10:23:34.000Z 328.60000610352 2014-11-11T10:23:40.000Z 328.79998779297 2014-11-11T10:23:46.000Z 329.20001220703 2014-11-11T10:23:53.000Z 329 2014-11-11T10:24:02.000Z 328.79998779297 2014-11-11T10:24:10.000Z 328.79998779297 2014-11-11T10:24:18.000Z 329 2014-11-11T10:24:26.000Z 329.20001220703 2014-11-11T10:24:36.000Z 329 2014-11-11T10:24:40.000Z 328.79998779297 2014-11-11T10:24:49.000Z 328.79998779297 2014-11-11T10:24:54.000Z 328.39999389648 2014-11-11T10:25:03.000Z 327.60000610352 2014-11-11T10:25:12.000Z 326.60000610352 2014-11-11T10:25:20.000Z 325.60000610352 2014-11-11T10:25:29.000Z 325 2014-11-11T10:25:36.000Z 325 2014-11-11T10:25:44.000Z 325 2014-11-11T10:25:45.000Z 325 2014-11-11T10:25:54.000Z 325.60000610352 2014-11-11T10:26:13.000Z 325.79998779297 2014-11-11T10:26:23.000Z 326 2014-11-11T10:26:30.000Z 326 2014-11-11T10:26:38.000Z 326 2014-11-11T10:26:47.000Z 325.60000610352 2014-11-11T10:26:55.000Z 325 2014-11-11T10:27:04.000Z 324.39999389648 2014-11-11T10:27:14.000Z 323.79998779297 2014-11-11T10:27:22.000Z 323.39999389648 2014-11-11T10:27:29.000Z 322.79998779297 2014-11-11T10:27:38.000Z 322.20001220703 2014-11-11T10:27:46.000Z 321.79998779297 2014-11-11T10:27:54.000Z 321.39999389648 2014-11-11T10:28:03.000Z 321.39999389648 2014-11-11T10:28:10.000Z 321 2014-11-11T10:28:20.000Z 321 2014-11-11T10:28:23.000Z 320.79998779297 2014-11-11T10:28:29.000Z 320.60000610352 2014-11-11T10:28:38.000Z 320.39999389648 2014-11-11T10:28:47.000Z 320 2014-11-11T10:28:58.000Z 319.60000610352 2014-11-11T10:29:07.000Z 319.20001220703 2014-11-11T10:29:16.000Z 319 2014-11-11T10:29:19.000Z 318.79998779297 2014-11-11T10:29:23.000Z 318.79998779297 2014-11-11T10:29:26.000Z 318.60000610352 2014-11-11T10:29:33.000Z 318.60000610352 2014-11-11T10:29:41.000Z 318.60000610352 2014-11-11T10:29:46.000Z 318.20001220703 2014-11-11T10:29:50.000Z 317.20001220703 2014-11-11T10:30:00.000Z 316.79998779297 2014-11-11T10:30:08.000Z 316 2014-11-11T10:30:18.000Z 315.39999389648 2014-11-11T10:30:27.000Z 314.79998779297 2014-11-11T10:30:39.000Z 314.60000610352 2014-11-11T10:30:46.000Z 314.39999389648 2014-11-11T10:30:53.000Z 314.20001220703 2014-11-11T10:30:59.000Z 314 2014-11-11T10:31:07.000Z 314.20001220703 2014-11-11T10:31:14.000Z 315 2014-11-11T10:31:23.000Z 315.39999389648 2014-11-11T10:31:31.000Z 315.39999389648 2014-11-11T10:31:38.000Z 315.20001220703 2014-11-11T10:31:45.000Z 315.20001220703 2014-11-11T10:31:46.000Z 314.79998779297 2014-11-11T10:31:55.000Z 314.79998779297 2014-11-11T10:32:04.000Z 315 2014-11-11T10:32:14.000Z 315.39999389648 2014-11-11T10:32:24.000Z 315.79998779297 2014-11-11T10:32:31.000Z 316.39999389648 2014-11-11T10:32:37.000Z 317 2014-11-11T10:32:44.000Z 317.39999389648 2014-11-11T10:32:53.000Z 317.79998779297 2014-11-11T10:33:03.000Z 318.20001220703 2014-11-11T10:33:12.000Z 318.20001220703 2014-11-11T10:33:17.000Z 318.39999389648 2014-11-11T10:33:22.000Z 318.60000610352 2014-11-11T10:33:26.000Z 318.79998779297 2014-11-11T10:33:31.000Z 319 2014-11-11T10:33:37.000Z 319.20001220703 2014-11-11T10:33:44.000Z 319.60000610352 2014-11-11T10:33:51.000Z 319.60000610352 2014-11-11T10:33:58.000Z 319.39999389648 2014-11-11T10:34:07.000Z 319.20001220703 2014-11-11T10:34:10.000Z 319 2014-11-11T10:34:18.000Z 318.60000610352 2014-11-11T10:34:27.000Z 318.79998779297 2014-11-11T10:34:34.000Z 318.20001220703 2014-11-11T10:34:40.000Z 317.60000610352 2014-11-11T10:34:46.000Z 316.79998779297 2014-11-11T10:34:53.000Z 316 2014-11-11T10:34:59.000Z 315.79998779297 2014-11-11T10:35:03.000Z 315.39999389648 2014-11-11T10:35:12.000Z 314.79998779297 2014-11-11T10:35:15.000Z 314.79998779297 2014-11-11T10:35:22.000Z 314.79998779297 2014-11-11T10:35:28.000Z 314.79998779297 2014-11-11T10:35:29.000Z 315 2014-11-11T10:35:35.000Z 315 2014-11-11T10:35:38.000Z 315 2014-11-11T10:35:45.000Z 314.39999389648 2014-11-11T10:35:50.000Z 312.39999389648 2014-11-11T10:35:57.000Z 311.60000610352 2014-11-11T10:36:01.000Z 311.20001220703 2014-11-11T10:36:03.000Z 310.79998779297 2014-11-11T10:36:10.000Z 311 2014-11-11T10:36:16.000Z 311.79998779297 2014-11-11T10:37:37.000Z 311.20001220703 2014-11-11T10:37:45.000Z 311 2014-11-11T10:37:50.000Z 310.20001220703 2014-11-11T10:38:00.000Z 309 2014-11-11T10:38:08.000Z 307.39999389648 2014-11-11T10:38:17.000Z 305.60000610352 2014-11-11T10:38:26.000Z 304 2014-11-11T10:38:33.000Z 302.79998779297 2014-11-11T10:38:40.000Z 302.60000610352 2014-11-11T10:38:41.000Z 301.60000610352 2014-11-11T10:38:45.000Z 300.60000610352 2014-11-11T10:38:52.000Z 300.20001220703 2014-11-11T10:38:54.000Z 299.79998779297 2014-11-11T10:39:00.000Z 299.60000610352 2014-11-11T10:39:10.000Z 299.60000610352 2014-11-11T10:39:20.000Z 299.60000610352 2014-11-11T10:39:30.000Z 299.60000610352 2014-11-11T10:39:32.000Z 299.20001220703 2014-11-11T10:39:37.000Z 298.20001220703 2014-11-11T10:39:45.000Z 297.39999389648 2014-11-11T10:39:51.000Z 296.79998779297 2014-11-11T10:40:01.000Z 296.79998779297 2014-11-11T10:40:03.000Z 296.60000610352 2014-11-11T10:40:05.000Z 296.39999389648 2014-11-11T10:40:12.000Z 296 2014-11-11T10:40:19.000Z 295.20001220703 2014-11-11T10:40:28.000Z 294 2014-11-11T10:40:35.000Z 292.20001220703 2014-11-11T10:40:44.000Z 290.60000610352 2014-11-11T10:40:52.000Z 288.79998779297 2014-11-11T10:41:03.000Z 288.60000610352 2014-11-11T10:41:05.000Z 287.79998779297 2014-11-11T10:41:13.000Z 287.79998779297 2014-11-11T10:41:24.000Z 287.79998779297 2014-11-11T10:41:33.000Z 287.79998779297 2014-11-11T10:41:39.000Z 287.60000610352 2014-11-11T10:41:48.000Z 287.20001220703 2014-11-11T10:41:58.000Z 285.79998779297 2014-11-11T10:42:08.000Z 284.60000610352 2014-11-11T10:42:19.000Z 284 2014-11-11T10:42:27.000Z 284 2014-11-11T10:42:28.000Z 283.60000610352 2014-11-11T10:42:34.000Z 283.60000610352 2014-11-11T10:42:36.000Z 283.39999389648 2014-11-11T10:42:55.000Z 283.39999389648 2014-11-11T10:43:00.000Z