Randonnée OVS Lizine 401 2014-11-20T12:44:41.000Z 401 2014-11-20T12:44:44.000Z 401 2014-11-20T12:44:56.000Z 401.20001220703 2014-11-20T12:45:06.000Z 401.20001220703 2014-11-20T12:45:14.000Z 401.79998779297 2014-11-20T12:45:24.000Z 401.79998779297 2014-11-20T12:45:29.000Z 402 2014-11-20T12:45:36.000Z 402 2014-11-20T12:45:39.000Z 402 2014-11-20T12:45:47.000Z 402 2014-11-20T12:45:49.000Z 402 2014-11-20T12:45:57.000Z 402.20001220703 2014-11-20T12:46:02.000Z 402.39999389648 2014-11-20T12:46:07.000Z 402.79998779297 2014-11-20T12:46:14.000Z 403 2014-11-20T12:46:20.000Z 403.20001220703 2014-11-20T12:46:25.000Z 403.20001220703 2014-11-20T12:46:27.000Z 403.39999389648 2014-11-20T12:46:32.000Z 403.39999389648 2014-11-20T12:46:35.000Z 403.60000610352 2014-11-20T12:46:42.000Z 403.60000610352 2014-11-20T12:46:43.000Z 403.79998779297 2014-11-20T12:46:50.000Z 403.79998779297 2014-11-20T12:46:56.000Z 404 2014-11-20T12:47:57.000Z 403.79998779297 2014-11-20T12:48:04.000Z 403.60000610352 2014-11-20T12:48:12.000Z 403.39999389648 2014-11-20T12:48:20.000Z 403.39999389648 2014-11-20T12:48:21.000Z 403 2014-11-20T12:48:33.000Z 403 2014-11-20T12:48:37.000Z 402.60000610352 2014-11-20T12:48:45.000Z 402.60000610352 2014-11-20T12:48:46.000Z 402.20001220703 2014-11-20T12:48:54.000Z 402 2014-11-20T12:49:00.000Z 402 2014-11-20T12:49:03.000Z 402 2014-11-20T12:49:10.000Z 402 2014-11-20T12:49:16.000Z 402 2014-11-20T12:49:25.000Z 402.20001220703 2014-11-20T12:49:27.000Z 402.39999389648 2014-11-20T12:49:35.000Z 402.79998779297 2014-11-20T12:49:41.000Z 403.20001220703 2014-11-20T12:49:47.000Z 403.20001220703 2014-11-20T12:49:48.000Z 403.60000610352 2014-11-20T12:49:57.000Z 404 2014-11-20T12:50:05.000Z 404.39999389648 2014-11-20T12:50:14.000Z 404.60000610352 2014-11-20T12:50:22.000Z 406.39999389648 2014-11-20T12:50:42.000Z 407.39999389648 2014-11-20T12:50:52.000Z 408.39999389648 2014-11-20T12:51:02.000Z 408.79998779297 2014-11-20T12:51:11.000Z 409.20001220703 2014-11-20T12:51:18.000Z 409.60000610352 2014-11-20T12:51:28.000Z 410 2014-11-20T12:51:37.000Z 410.39999389648 2014-11-20T12:51:44.000Z 410.79998779297 2014-11-20T12:51:50.000Z 411.60000610352 2014-11-20T12:51:58.000Z 411.79998779297 2014-11-20T12:52:01.000Z 412.60000610352 2014-11-20T12:52:08.000Z 412.79998779297 2014-11-20T12:52:09.000Z 413 2014-11-20T12:52:12.000Z 413.39999389648 2014-11-20T12:52:15.000Z 414.20001220703 2014-11-20T12:52:21.000Z 415.79998779297 2014-11-20T12:52:28.000Z 418 2014-11-20T12:52:37.000Z 419.20001220703 2014-11-20T12:52:42.000Z 420.39999389648 2014-11-20T12:52:50.000Z 421 2014-11-20T12:52:58.000Z 421.60000610352 2014-11-20T12:53:06.000Z 421.79998779297 2014-11-20T12:53:09.000Z 422 2014-11-20T12:53:13.000Z 422.39999389648 2014-11-20T12:53:23.000Z 422.39999389648 2014-11-20T12:53:32.000Z 422.60000610352 2014-11-20T12:53:39.000Z 423.20001220703 2014-11-20T12:53:47.000Z 424.39999389648 2014-11-20T12:53:56.000Z 425.79998779297 2014-11-20T12:54:04.000Z 427.60000610352 2014-11-20T12:54:12.000Z 429 2014-11-20T12:54:19.000Z 429.20001220703 2014-11-20T12:54:20.000Z 430.39999389648 2014-11-20T12:54:26.000Z 432.79998779297 2014-11-20T12:54:35.000Z 433.20001220703 2014-11-20T12:54:36.000Z 434.79998779297 2014-11-20T12:54:41.000Z 437.39999389648 2014-11-20T12:54:50.000Z 438.39999389648 2014-11-20T12:54:53.000Z 440.20001220703 2014-11-20T12:54:59.000Z 441.60000610352 2014-11-20T12:55:04.000Z 442 2014-11-20T12:55:05.000Z 442.60000610352 2014-11-20T12:55:08.000Z 443.79998779297 2014-11-20T12:55:14.000Z 444.60000610352 2014-11-20T12:55:21.000Z 445.39999389648 2014-11-20T12:55:29.000Z 445.60000610352 2014-11-20T12:55:31.000Z 446 2014-11-20T12:55:36.000Z 446 2014-11-20T12:55:38.000Z 446.39999389648 2014-11-20T12:55:44.000Z 446.60000610352 2014-11-20T12:55:51.000Z 446.79998779297 2014-11-20T12:55:54.000Z 447.39999389648 2014-11-20T12:56:00.000Z 447.60000610352 2014-11-20T12:56:03.000Z 448 2014-11-20T12:56:10.000Z 448.20001220703 2014-11-20T12:56:14.000Z 448.79998779297 2014-11-20T12:56:23.000Z 449 2014-11-20T12:56:26.000Z 449.20001220703 2014-11-20T12:56:34.000Z 449.20001220703 2014-11-20T12:56:41.000Z 449.20001220703 2014-11-20T12:56:48.000Z 449.39999389648 2014-11-20T12:56:54.000Z 450.20001220703 2014-11-20T12:57:02.000Z 450.20001220703 2014-11-20T12:57:03.000Z 450.60000610352 2014-11-20T12:57:07.000Z 451.79998779297 2014-11-20T12:57:14.000Z 452.60000610352 2014-11-20T12:57:21.000Z 452.79998779297 2014-11-20T12:57:23.000Z 453 2014-11-20T12:57:26.000Z 453.20001220703 2014-11-20T12:57:28.000Z 453.39999389648 2014-11-20T12:57:29.000Z 453.79998779297 2014-11-20T12:57:33.000Z 454.79998779297 2014-11-20T12:57:41.000Z 455.39999389648 2014-11-20T12:57:48.000Z 455.60000610352 2014-11-20T12:57:49.000Z 456.39999389648 2014-11-20T12:57:55.000Z 457.79998779297 2014-11-20T12:58:03.000Z 459 2014-11-20T12:58:09.000Z 460.20001220703 2014-11-20T12:58:15.000Z 461 2014-11-20T12:58:21.000Z 461.60000610352 2014-11-20T12:58:28.000Z 462.20001220703 2014-11-20T12:58:35.000Z 462.20001220703 2014-11-20T12:58:36.000Z 463.20001220703 2014-11-20T12:58:44.000Z 463.39999389648 2014-11-20T12:58:46.000Z 463.39999389648 2014-11-20T12:58:47.000Z 464.20001220703 2014-11-20T12:58:54.000Z 465.39999389648 2014-11-20T12:59:01.000Z 466 2014-11-20T12:59:08.000Z 466.60000610352 2014-11-20T12:59:13.000Z 466.79998779297 2014-11-20T12:59:20.000Z 469 2014-11-20T12:59:33.000Z 470.79998779297 2014-11-20T12:59:41.000Z 471.79998779297 2014-11-20T12:59:50.000Z 473.79998779297 2014-11-20T13:00:24.000Z 475 2014-11-20T13:02:27.000Z 475 2014-11-20T13:02:34.000Z 475.20001220703 2014-11-20T13:02:39.000Z 475.39999389648 2014-11-20T13:02:48.000Z 476 2014-11-20T13:02:56.000Z 476.39999389648 2014-11-20T13:03:02.000Z 476.79998779297 2014-11-20T13:03:08.000Z 477 2014-11-20T13:03:14.000Z 477.20001220703 2014-11-20T13:03:15.000Z 477.39999389648 2014-11-20T13:03:16.000Z 478.20001220703 2014-11-20T13:03:23.000Z 478.60000610352 2014-11-20T13:03:29.000Z 479.39999389648 2014-11-20T13:03:33.000Z 479.39999389648 2014-11-20T13:03:34.000Z 479.60000610352 2014-11-20T13:03:39.000Z 479.60000610352 2014-11-20T13:03:41.000Z 480 2014-11-20T13:03:48.000Z 480.20001220703 2014-11-20T13:03:51.000Z 480.39999389648 2014-11-20T13:03:56.000Z 480.60000610352 2014-11-20T13:04:01.000Z 480.79998779297 2014-11-20T13:04:05.000Z 481.20001220703 2014-11-20T13:04:11.000Z 481 2014-11-20T13:04:17.000Z 481 2014-11-20T13:04:20.000Z 481.20001220703 2014-11-20T13:04:22.000Z 481.39999389648 2014-11-20T13:04:28.000Z 481.60000610352 2014-11-20T13:04:33.000Z 481.79998779297 2014-11-20T13:04:34.000Z 482 2014-11-20T13:04:37.000Z 482.20001220703 2014-11-20T13:04:40.000Z 482.79998779297 2014-11-20T13:04:45.000Z 483.20001220703 2014-11-20T13:04:52.000Z 483.20001220703 2014-11-20T13:04:54.000Z 483.39999389648 2014-11-20T13:04:57.000Z 483.60000610352 2014-11-20T13:05:02.000Z 483.60000610352 2014-11-20T13:05:10.000Z 483.60000610352 2014-11-20T13:05:16.000Z 483.60000610352 2014-11-20T13:05:19.000Z 483.60000610352 2014-11-20T13:05:21.000Z 483.39999389648 2014-11-20T13:05:26.000Z 483 2014-11-20T13:05:28.000Z 482.60000610352 2014-11-20T13:05:32.000Z 481.79998779297 2014-11-20T13:05:38.000Z 480.60000610352 2014-11-20T13:05:45.000Z 480.39999389648 2014-11-20T13:05:46.000Z 479.79998779297 2014-11-20T13:05:51.000Z 479.39999389648 2014-11-20T13:05:53.000Z 478.20001220703 2014-11-20T13:06:01.000Z 477.39999389648 2014-11-20T13:06:06.000Z 477.20001220703 2014-11-20T13:06:08.000Z 476.79998779297 2014-11-20T13:06:15.000Z 476.60000610352 2014-11-20T13:06:18.000Z 476.39999389648 2014-11-20T13:06:20.000Z 476 2014-11-20T13:06:23.000Z 475.39999389648 2014-11-20T13:06:31.000Z 475.39999389648 2014-11-20T13:06:32.000Z 475.60000610352 2014-11-20T13:06:33.000Z 475.20001220703 2014-11-20T13:06:37.000Z 474.20001220703 2014-11-20T13:06:43.000Z 473.20001220703 2014-11-20T13:06:47.000Z 472.60000610352 2014-11-20T13:06:52.000Z 471.79998779297 2014-11-20T13:07:00.000Z 471.79998779297 2014-11-20T13:07:01.000Z 471.39999389648 2014-11-20T13:07:06.000Z 471 2014-11-20T13:07:10.000Z 470.79998779297 2014-11-20T13:07:12.000Z 470.39999389648 2014-11-20T13:07:18.000Z 469.79998779297 2014-11-20T13:07:25.000Z 469.20001220703 2014-11-20T13:07:35.000Z 468.39999389648 2014-11-20T13:07:43.000Z 468.20001220703 2014-11-20T13:07:44.000Z 467.79998779297 2014-11-20T13:07:47.000Z 467.20001220703 2014-11-20T13:07:53.000Z 467 2014-11-20T13:07:57.000Z 466.60000610352 2014-11-20T13:08:00.000Z 466 2014-11-20T13:08:06.000Z 465.39999389648 2014-11-20T13:08:12.000Z 464.60000610352 2014-11-20T13:08:17.000Z 463.39999389648 2014-11-20T13:08:28.000Z 462.39999389648 2014-11-20T13:08:33.000Z 462 2014-11-20T13:08:36.000Z 461.39999389648 2014-11-20T13:08:41.000Z 461.20001220703 2014-11-20T13:08:42.000Z 460.79998779297 2014-11-20T13:08:44.000Z 460.39999389648 2014-11-20T13:08:48.000Z 460.60000610352 2014-11-20T13:08:52.000Z 459.60000610352 2014-11-20T13:08:59.000Z 459 2014-11-20T13:09:04.000Z 458.79998779297 2014-11-20T13:09:05.000Z 457.60000610352 2014-11-20T13:09:13.000Z 457.60000610352 2014-11-20T13:09:14.000Z 457 2014-11-20T13:09:24.000Z 456.79998779297 2014-11-20T13:09:30.000Z 457 2014-11-20T13:09:35.000Z 457.20001220703 2014-11-20T13:09:37.000Z 457 2014-11-20T13:09:39.000Z 457.39999389648 2014-11-20T13:09:44.000Z 457.60000610352 2014-11-20T13:09:46.000Z 457.60000610352 2014-11-20T13:09:48.000Z 457.79998779297 2014-11-20T13:09:53.000Z 457.79998779297 2014-11-20T13:09:55.000Z 458.20001220703 2014-11-20T13:10:01.000Z 458.20001220703 2014-11-20T13:10:05.000Z 458.79998779297 2014-11-20T13:10:11.000Z 459.60000610352 2014-11-20T13:10:17.000Z 460.20001220703 2014-11-20T13:10:23.000Z 460.20001220703 2014-11-20T13:10:25.000Z 460.60000610352 2014-11-20T13:10:30.000Z 461 2014-11-20T13:10:36.000Z 461 2014-11-20T13:10:38.000Z 460.79998779297 2014-11-20T13:10:44.000Z 460.79998779297 2014-11-20T13:10:45.000Z 460.79998779297 2014-11-20T13:10:47.000Z 460.60000610352 2014-11-20T13:10:52.000Z 460.39999389648 2014-11-20T13:10:59.000Z 460.39999389648 2014-11-20T13:11:02.000Z 460.60000610352 2014-11-20T13:11:08.000Z 461 2014-11-20T13:11:15.000Z 461.39999389648 2014-11-20T13:11:20.000Z 461.39999389648 2014-11-20T13:11:22.000Z 461.79998779297 2014-11-20T13:11:33.000Z 462 2014-11-20T13:11:37.000Z 462.20001220703 2014-11-20T13:11:42.000Z 462.39999389648 2014-11-20T13:11:43.000Z 462.39999389648 2014-11-20T13:11:44.000Z 463.39999389648 2014-11-20T13:11:49.000Z 464 2014-11-20T13:11:54.000Z 464 2014-11-20T13:11:55.000Z 464 2014-11-20T13:11:57.000Z 464.39999389648 2014-11-20T13:12:04.000Z 464.60000610352 2014-11-20T13:12:10.000Z 465.20001220703 2014-11-20T13:12:16.000Z 465 2014-11-20T13:12:19.000Z 464.79998779297 2014-11-20T13:12:22.000Z 464.60000610352 2014-11-20T13:12:28.000Z 464.60000610352 2014-11-20T13:12:30.000Z 464.79998779297 2014-11-20T13:12:35.000Z 464.60000610352 2014-11-20T13:12:42.000Z 464.60000610352 2014-11-20T13:12:43.000Z 464.39999389648 2014-11-20T13:12:50.000Z 464.20001220703 2014-11-20T13:12:55.000Z 464.20001220703 2014-11-20T13:12:57.000Z 463 2014-11-20T13:13:02.000Z 463 2014-11-20T13:13:03.000Z 462.79998779297 2014-11-20T13:13:05.000Z 462.60000610352 2014-11-20T13:13:07.000Z 461.79998779297 2014-11-20T13:13:12.000Z 461.79998779297 2014-11-20T13:13:16.000Z 461.39999389648 2014-11-20T13:13:23.000Z 461 2014-11-20T13:13:27.000Z 460.60000610352 2014-11-20T13:13:33.000Z 460.60000610352 2014-11-20T13:13:34.000Z 460.60000610352 2014-11-20T13:13:35.000Z 459.60000610352 2014-11-20T13:13:39.000Z 459 2014-11-20T13:13:42.000Z 458.39999389648 2014-11-20T13:13:46.000Z 458 2014-11-20T13:13:49.000Z 456.39999389648 2014-11-20T13:13:55.000Z 456.20001220703 2014-11-20T13:13:57.000Z 455.20001220703 2014-11-20T13:14:01.000Z 454 2014-11-20T13:14:06.000Z 453.79998779297 2014-11-20T13:14:07.000Z 453.39999389648 2014-11-20T13:14:09.000Z 452.39999389648 2014-11-20T13:14:15.000Z 452.20001220703 2014-11-20T13:14:16.000Z 452 2014-11-20T13:14:18.000Z 452 2014-11-20T13:14:24.000Z 452 2014-11-20T13:14:27.000Z 452 2014-11-20T13:14:34.000Z 452 2014-11-20T13:14:37.000Z 451.60000610352 2014-11-20T13:14:43.000Z 451.39999389648 2014-11-20T13:14:46.000Z 451 2014-11-20T13:14:55.000Z 450.79998779297 2014-11-20T13:14:58.000Z 450.60000610352 2014-11-20T13:15:01.000Z 449.79998779297 2014-11-20T13:15:06.000Z 449.60000610352 2014-11-20T13:15:10.000Z 449 2014-11-20T13:15:18.000Z 447.60000610352 2014-11-20T13:15:28.000Z 447.20001220703 2014-11-20T13:15:34.000Z 447 2014-11-20T13:15:39.000Z 447 2014-11-20T13:15:42.000Z 447.20001220703 2014-11-20T13:15:48.000Z 447.20001220703 2014-11-20T13:15:51.000Z 446.79998779297 2014-11-20T13:15:57.000Z 447.20001220703 2014-11-20T13:16:02.000Z 446.20001220703 2014-11-20T13:16:06.000Z 445.79998779297 2014-11-20T13:16:10.000Z 445.39999389648 2014-11-20T13:16:14.000Z 445.39999389648 2014-11-20T13:16:16.000Z 445.60000610352 2014-11-20T13:16:21.000Z 446.20001220703 2014-11-20T13:16:27.000Z 446.39999389648 2014-11-20T13:16:29.000Z 447 2014-11-20T13:16:34.000Z 447 2014-11-20T13:16:37.000Z 447.39999389648 2014-11-20T13:16:42.000Z 447.60000610352 2014-11-20T13:16:44.000Z 447.79998779297 2014-11-20T13:16:47.000Z 448.79998779297 2014-11-20T13:16:53.000Z 449.39999389648 2014-11-20T13:16:59.000Z 449.79998779297 2014-11-20T13:17:06.000Z 449.79998779297 2014-11-20T13:17:09.000Z 450.20001220703 2014-11-20T13:17:12.000Z 450.20001220703 2014-11-20T13:17:15.000Z 450.20001220703 2014-11-20T13:17:20.000Z 450 2014-11-20T13:17:25.000Z 449.79998779297 2014-11-20T13:17:31.000Z 450 2014-11-20T13:17:36.000Z 450 2014-11-20T13:17:39.000Z 449.79998779297 2014-11-20T13:17:41.000Z 450 2014-11-20T13:17:46.000Z 450 2014-11-20T13:17:50.000Z 449.79998779297 2014-11-20T13:17:54.000Z 450 2014-11-20T13:17:58.000Z 449.60000610352 2014-11-20T13:18:02.000Z 449.60000610352 2014-11-20T13:18:05.000Z 449.20001220703 2014-11-20T13:18:11.000Z 449.20001220703 2014-11-20T13:18:12.000Z 449.20001220703 2014-11-20T13:18:15.000Z 449.20001220703 2014-11-20T13:18:20.000Z 449 2014-11-20T13:18:22.000Z 449 2014-11-20T13:18:23.000Z 449 2014-11-20T13:18:25.000Z 448.39999389648 2014-11-20T13:18:30.000Z 448.60000610352 2014-11-20T13:18:37.000Z 448.60000610352 2014-11-20T13:18:38.000Z 449 2014-11-20T13:18:42.000Z 449 2014-11-20T13:18:47.000Z 448.79998779297 2014-11-20T13:18:49.000Z 448.60000610352 2014-11-20T13:18:53.000Z 448.60000610352 2014-11-20T13:18:58.000Z 448.79998779297 2014-11-20T13:19:03.000Z 448.79998779297 2014-11-20T13:19:04.000Z 448.60000610352 2014-11-20T13:19:06.000Z 448.20001220703 2014-11-20T13:19:10.000Z 448 2014-11-20T13:19:12.000Z 447.79998779297 2014-11-20T13:19:14.000Z 447.39999389648 2014-11-20T13:19:20.000Z 447.39999389648 2014-11-20T13:19:25.000Z 447.20001220703 2014-11-20T13:19:26.000Z 446.79998779297 2014-11-20T13:19:30.000Z 446.79998779297 2014-11-20T13:19:35.000Z 446.60000610352 2014-11-20T13:19:39.000Z 446.60000610352 2014-11-20T13:19:44.000Z 446.39999389648 2014-11-20T13:19:45.000Z 446.20001220703 2014-11-20T13:19:49.000Z 446.20001220703 2014-11-20T13:19:50.000Z 445.60000610352 2014-11-20T13:19:55.000Z 445.60000610352 2014-11-20T13:19:56.000Z 445.20001220703 2014-11-20T13:20:01.000Z 444.79998779297 2014-11-20T13:20:06.000Z 444.20001220703 2014-11-20T13:20:12.000Z 444 2014-11-20T13:20:15.000Z 443.20001220703 2014-11-20T13:20:20.000Z 442.79998779297 2014-11-20T13:20:23.000Z 442.20001220703 2014-11-20T13:20:29.000Z 442.20001220703 2014-11-20T13:20:31.000Z 441 2014-11-20T13:20:37.000Z 440.60000610352 2014-11-20T13:20:41.000Z 440.20001220703 2014-11-20T13:20:46.000Z 439.39999389648 2014-11-20T13:20:54.000Z 439 2014-11-20T13:20:59.000Z 438.20001220703 2014-11-20T13:21:09.000Z 438.20001220703 2014-11-20T13:21:10.000Z 438.20001220703 2014-11-20T13:21:18.000Z 438.20001220703 2014-11-20T13:21:19.000Z 438.39999389648 2014-11-20T13:21:27.000Z 439 2014-11-20T13:21:46.000Z 439.60000610352 2014-11-20T13:21:51.000Z 439.60000610352 2014-11-20T13:21:52.000Z 440 2014-11-20T13:21:57.000Z 440.20001220703 2014-11-20T13:21:59.000Z 440.79998779297 2014-11-20T13:22:04.000Z 441 2014-11-20T13:22:07.000Z 441.39999389648 2014-11-20T13:22:15.000Z 441.79998779297 2014-11-20T13:23:02.000Z 441.39999389648 2014-11-20T13:23:09.000Z 441.20001220703 2014-11-20T13:23:16.000Z 441 2014-11-20T13:23:20.000Z 440.39999389648 2014-11-20T13:23:28.000Z 440.20001220703 2014-11-20T13:23:29.000Z 439.60000610352 2014-11-20T13:23:36.000Z 439.60000610352 2014-11-20T13:23:37.000Z 438.79998779297 2014-11-20T13:23:43.000Z 439.39999389648 2014-11-20T13:24:47.000Z 439.60000610352 2014-11-20T13:24:56.000Z 439.79998779297 2014-11-20T13:25:02.000Z 440 2014-11-20T13:25:09.000Z 440.20001220703 2014-11-20T13:25:17.000Z 440.39999389648 2014-11-20T13:25:26.000Z 440.60000610352 2014-11-20T13:25:40.000Z 440.60000610352 2014-11-20T13:25:41.000Z 440.79998779297 2014-11-20T13:25:48.000Z 440.79998779297 2014-11-20T13:25:51.000Z 441 2014-11-20T13:25:58.000Z 441 2014-11-20T13:26:00.000Z 441 2014-11-20T13:26:06.000Z 441 2014-11-20T13:26:09.000Z 441 2014-11-20T13:26:11.000Z 440.39999389648 2014-11-20T13:26:27.000Z 440.20001220703 2014-11-20T13:26:31.000Z 440 2014-11-20T13:26:35.000Z 439.79998779297 2014-11-20T13:26:43.000Z 439.60000610352 2014-11-20T13:26:49.000Z 439.60000610352 2014-11-20T13:26:53.000Z 439.60000610352 2014-11-20T13:27:00.000Z 439.60000610352 2014-11-20T13:27:01.000Z 439.60000610352 2014-11-20T13:27:06.000Z 439.60000610352 2014-11-20T13:27:11.000Z 439.60000610352 2014-11-20T13:27:16.000Z 439.60000610352 2014-11-20T13:27:23.000Z 439.20001220703 2014-11-20T13:27:30.000Z 439 2014-11-20T13:27:36.000Z 438.39999389648 2014-11-20T13:27:43.000Z 438.20001220703 2014-11-20T13:27:44.000Z 437.79998779297 2014-11-20T13:27:49.000Z 437.60000610352 2014-11-20T13:27:55.000Z 437 2014-11-20T13:28:01.000Z 436.60000610352 2014-11-20T13:28:05.000Z 436.39999389648 2014-11-20T13:28:07.000Z 436.20001220703 2014-11-20T13:28:14.000Z 436 2014-11-20T13:28:16.000Z 435.60000610352 2014-11-20T13:28:23.000Z 435.79998779297 2014-11-20T13:28:31.000Z 435.79998779297 2014-11-20T13:28:38.000Z 435.79998779297 2014-11-20T13:28:46.000Z 435.39999389648 2014-11-20T13:28:55.000Z 435.39999389648 2014-11-20T13:29:04.000Z 435.20001220703 2014-11-20T13:29:07.000Z 435 2014-11-20T13:29:14.000Z 435.20001220703 2014-11-20T13:29:21.000Z 435.20001220703 2014-11-20T13:29:22.000Z 435.20001220703 2014-11-20T13:29:31.000Z 434.20001220703 2014-11-20T13:29:39.000Z 434 2014-11-20T13:29:40.000Z 433.60000610352 2014-11-20T13:29:44.000Z 432.60000610352 2014-11-20T13:29:49.000Z 432 2014-11-20T13:29:53.000Z 431 2014-11-20T13:30:00.000Z 430.20001220703 2014-11-20T13:30:07.000Z 429.79998779297 2014-11-20T13:30:11.000Z 429 2014-11-20T13:30:18.000Z 428.39999389648 2014-11-20T13:30:24.000Z 427.60000610352 2014-11-20T13:30:30.000Z 426.79998779297 2014-11-20T13:30:35.000Z 425.79998779297 2014-11-20T13:30:41.000Z 422.79998779297 2014-11-20T13:30:49.000Z 416 2014-11-20T13:30:58.000Z 415 2014-11-20T13:30:59.000Z 413.20001220703 2014-11-20T13:31:02.000Z 410.60000610352 2014-11-20T13:31:06.000Z 409 2014-11-20T13:31:10.000Z 408.20001220703 2014-11-20T13:31:12.000Z 402.79998779297 2014-11-20T13:31:20.000Z 399 2014-11-20T13:31:27.000Z 395 2014-11-20T13:31:34.000Z 392 2014-11-20T13:31:42.000Z 389.20001220703 2014-11-20T13:31:57.000Z 388.60000610352 2014-11-20T13:32:22.000Z 387.39999389648 2014-11-20T13:33:02.000Z 387.60000610352 2014-11-20T13:33:34.000Z 387.39999389648 2014-11-20T13:33:43.000Z 385.79998779297 2014-11-20T13:35:33.000Z 386.20001220703 2014-11-20T13:35:44.000Z 388 2014-11-20T13:35:49.000Z 390.20001220703 2014-11-20T13:35:59.000Z 392.20001220703 2014-11-20T13:36:05.000Z 394.79998779297 2014-11-20T13:36:10.000Z 398.39999389648 2014-11-20T13:36:17.000Z 400.39999389648 2014-11-20T13:36:20.000Z 403.79998779297 2014-11-20T13:36:26.000Z 406.20001220703 2014-11-20T13:36:30.000Z 411.60000610352 2014-11-20T13:36:37.000Z 418.39999389648 2014-11-20T13:36:45.000Z 420 2014-11-20T13:36:47.000Z 424 2014-11-20T13:36:55.000Z 425.60000610352 2014-11-20T13:37:01.000Z 426.20001220703 2014-11-20T13:37:06.000Z 426.39999389648 2014-11-20T13:37:13.000Z 426.39999389648 2014-11-20T13:37:20.000Z 426.20001220703 2014-11-20T13:37:29.000Z 425.79998779297 2014-11-20T13:37:35.000Z 425.79998779297 2014-11-20T13:37:36.000Z 425.39999389648 2014-11-20T13:37:41.000Z 424.60000610352 2014-11-20T13:37:48.000Z 422.60000610352 2014-11-20T13:37:54.000Z 422.20001220703 2014-11-20T13:37:55.000Z 420 2014-11-20T13:38:01.000Z 417.79998779297 2014-11-20T13:38:09.000Z 416.79998779297 2014-11-20T13:38:12.000Z 415 2014-11-20T13:38:17.000Z 414.60000610352 2014-11-20T13:38:19.000Z 414.39999389648 2014-11-20T13:38:23.000Z 414.60000610352 2014-11-20T13:38:29.000Z 415.20001220703 2014-11-20T13:38:32.000Z 415.79998779297 2014-11-20T13:38:36.000Z 416.20001220703 2014-11-20T13:38:38.000Z 418.39999389648 2014-11-20T13:38:44.000Z 419.79998779297 2014-11-20T13:38:49.000Z 420 2014-11-20T13:38:56.000Z 419.60000610352 2014-11-20T13:39:00.000Z 419.39999389648 2014-11-20T13:39:04.000Z 419 2014-11-20T13:39:06.000Z 417.79998779297 2014-11-20T13:39:11.000Z 417.39999389648 2014-11-20T13:39:13.000Z 417 2014-11-20T13:39:15.000Z 415.39999389648 2014-11-20T13:39:20.000Z 415.20001220703 2014-11-20T13:39:22.000Z 414.79998779297 2014-11-20T13:39:23.000Z 414.60000610352 2014-11-20T13:39:25.000Z 413.39999389648 2014-11-20T13:39:31.000Z 413.39999389648 2014-11-20T13:39:32.000Z 412.79998779297 2014-11-20T13:39:35.000Z 411.39999389648 2014-11-20T13:39:41.000Z 410.60000610352 2014-11-20T13:39:44.000Z 410.20001220703 2014-11-20T13:39:46.000Z 409.79998779297 2014-11-20T13:39:48.000Z 409 2014-11-20T13:39:52.000Z 409 2014-11-20T13:39:54.000Z 407.60000610352 2014-11-20T13:40:00.000Z 407.20001220703 2014-11-20T13:40:01.000Z 406.79998779297 2014-11-20T13:40:03.000Z 405.79998779297 2014-11-20T13:40:07.000Z 404.20001220703 2014-11-20T13:40:14.000Z 403.60000610352 2014-11-20T13:40:18.000Z 402.60000610352 2014-11-20T13:40:23.000Z 402.39999389648 2014-11-20T13:40:24.000Z 401.79998779297 2014-11-20T13:40:28.000Z 401.39999389648 2014-11-20T13:40:29.000Z 397.79998779297 2014-11-20T13:40:35.000Z 396.79998779297 2014-11-20T13:40:37.000Z 393.20001220703 2014-11-20T13:40:43.000Z 392.79998779297 2014-11-20T13:40:44.000Z 392.60000610352 2014-11-20T13:40:45.000Z 390.20001220703 2014-11-20T13:40:51.000Z 390 2014-11-20T13:40:52.000Z 387.39999389648 2014-11-20T13:40:58.000Z 386.20001220703 2014-11-20T13:41:00.000Z 385.60000610352 2014-11-20T13:41:04.000Z 385 2014-11-20T13:41:09.000Z 384.39999389648 2014-11-20T13:41:14.000Z 384 2014-11-20T13:41:15.000Z 383.79998779297 2014-11-20T13:41:16.000Z 383 2014-11-20T13:41:20.000Z 383 2014-11-20T13:41:24.000Z 382.60000610352 2014-11-20T13:41:26.000Z 382.60000610352 2014-11-20T13:41:36.000Z 382.60000610352 2014-11-20T13:41:41.000Z 382.39999389648 2014-11-20T13:41:46.000Z 382.60000610352 2014-11-20T13:41:48.000Z 382.20001220703 2014-11-20T13:41:52.000Z 381.20001220703 2014-11-20T13:41:59.000Z 380.60000610352 2014-11-20T13:42:04.000Z 380.79998779297 2014-11-20T13:42:07.000Z 381 2014-11-20T13:42:09.000Z 381.60000610352 2014-11-20T13:42:17.000Z 383.60000610352 2014-11-20T13:42:24.000Z 383.79998779297 2014-11-20T13:42:26.000Z 383.79998779297 2014-11-20T13:42:30.000Z 383.20001220703 2014-11-20T13:42:35.000Z 383.20001220703 2014-11-20T13:42:41.000Z 383 2014-11-20T13:43:04.000Z 383.79998779297 2014-11-20T13:43:09.000Z 384.79998779297 2014-11-20T13:43:13.000Z 385.79998779297 2014-11-20T13:43:18.000Z 387.79998779297 2014-11-20T13:43:27.000Z 389 2014-11-20T13:43:33.000Z 390 2014-11-20T13:43:38.000Z 391.39999389648 2014-11-20T13:43:44.000Z 392.60000610352 2014-11-20T13:43:50.000Z 393.39999389648 2014-11-20T13:43:55.000Z 393.60000610352 2014-11-20T13:44:01.000Z 393.60000610352 2014-11-20T13:44:08.000Z 394.20001220703 2014-11-20T13:44:13.000Z 395.20001220703 2014-11-20T13:44:23.000Z 396 2014-11-20T13:44:32.000Z 396.20001220703 2014-11-20T13:44:37.000Z 396.20001220703 2014-11-20T13:44:43.000Z 396.60000610352 2014-11-20T13:44:48.000Z 396.60000610352 2014-11-20T13:44:49.000Z 396.60000610352 2014-11-20T13:44:51.000Z 396.79998779297 2014-11-20T13:44:57.000Z 396.79998779297 2014-11-20T13:45:02.000Z 396.79998779297 2014-11-20T13:45:07.000Z 397.60000610352 2014-11-20T13:45:22.000Z 398 2014-11-20T13:45:27.000Z 398.79998779297 2014-11-20T13:45:45.000Z 399.20001220703 2014-11-20T13:45:50.000Z 399.79998779297 2014-11-20T13:45:56.000Z 400.60000610352 2014-11-20T13:46:02.000Z 401 2014-11-20T13:46:08.000Z 401.20001220703 2014-11-20T13:46:14.000Z 401.20001220703 2014-11-20T13:46:19.000Z 401.20001220703 2014-11-20T13:46:25.000Z 401 2014-11-20T13:46:32.000Z 399.39999389648 2014-11-20T13:46:39.000Z 399 2014-11-20T13:46:43.000Z 398.60000610352 2014-11-20T13:46:51.000Z 397 2014-11-20T13:46:57.000Z 397 2014-11-20T13:46:58.000Z 396.39999389648 2014-11-20T13:47:02.000Z 396.79998779297 2014-11-20T13:47:07.000Z 396.20001220703 2014-11-20T13:47:12.000Z 396 2014-11-20T13:47:14.000Z 395.39999389648 2014-11-20T13:47:19.000Z 393.79998779297 2014-11-20T13:47:30.000Z 392.39999389648 2014-11-20T13:47:35.000Z 391.79998779297 2014-11-20T13:47:38.000Z 391.79998779297 2014-11-20T13:47:40.000Z 390 2014-11-20T13:47:47.000Z 387.20001220703 2014-11-20T13:47:55.000Z 387 2014-11-20T13:47:56.000Z 385.39999389648 2014-11-20T13:48:01.000Z 383.79998779297 2014-11-20T13:48:08.000Z 383 2014-11-20T13:48:12.000Z 382.39999389648 2014-11-20T13:48:16.000Z 382.39999389648 2014-11-20T13:48:18.000Z 381.39999389648 2014-11-20T13:48:20.000Z 381.39999389648 2014-11-20T13:48:26.000Z 381.60000610352 2014-11-20T13:48:27.000Z 381.79998779297 2014-11-20T13:48:29.000Z 382 2014-11-20T13:48:34.000Z 382 2014-11-20T13:48:40.000Z 382 2014-11-20T13:48:42.000Z 381.79998779297 2014-11-20T13:48:45.000Z 382.39999389648 2014-11-20T13:48:52.000Z 382.20001220703 2014-11-20T13:48:55.000Z 381.20001220703 2014-11-20T13:49:03.000Z 381 2014-11-20T13:49:05.000Z 381 2014-11-20T13:49:10.000Z 380.79998779297 2014-11-20T13:49:12.000Z 379.60000610352 2014-11-20T13:49:17.000Z 378.60000610352 2014-11-20T13:49:19.000Z 378.39999389648 2014-11-20T13:49:21.000Z 379.20001220703 2014-11-20T13:49:32.000Z 378.79998779297 2014-11-20T13:49:37.000Z 379 2014-11-20T13:49:39.000Z 379.20001220703 2014-11-20T13:49:46.000Z 379.20001220703 2014-11-20T13:49:48.000Z 379 2014-11-20T13:49:50.000Z 379 2014-11-20T13:49:53.000Z 379.20001220703 2014-11-20T13:49:59.000Z 379 2014-11-20T13:50:00.000Z 379 2014-11-20T13:50:01.000Z 379.39999389648 2014-11-20T13:50:07.000Z 379 2014-11-20T13:50:13.000Z 379 2014-11-20T13:50:14.000Z 378.79998779297 2014-11-20T13:50:17.000Z 378.79998779297 2014-11-20T13:50:23.000Z 379 2014-11-20T13:50:24.000Z 379.39999389648 2014-11-20T13:50:29.000Z 380.39999389648 2014-11-20T13:50:33.000Z 381.20001220703 2014-11-20T13:50:39.000Z 381.79998779297 2014-11-20T13:50:46.000Z 382 2014-11-20T13:50:47.000Z 382.60000610352 2014-11-20T13:50:51.000Z 382.60000610352 2014-11-20T13:50:54.000Z 382.60000610352 2014-11-20T13:50:59.000Z 382.39999389648 2014-11-20T13:51:03.000Z 382.79998779297 2014-11-20T13:51:07.000Z 382.39999389648 2014-11-20T13:51:09.000Z 382.20001220703 2014-11-20T13:51:15.000Z 383.39999389648 2014-11-20T13:51:18.000Z 383.79998779297 2014-11-20T13:51:20.000Z 384 2014-11-20T13:51:21.000Z 386 2014-11-20T13:51:39.000Z 385.60000610352 2014-11-20T13:51:45.000Z 385.79998779297 2014-11-20T13:51:50.000Z 386.39999389648 2014-11-20T13:51:54.000Z 386.79998779297 2014-11-20T13:51:59.000Z 388.60000610352 2014-11-20T13:52:08.000Z 388.79998779297 2014-11-20T13:52:09.000Z 389.60000610352 2014-11-20T13:52:15.000Z 390.20001220703 2014-11-20T13:52:17.000Z 391 2014-11-20T13:52:23.000Z 392 2014-11-20T13:52:30.000Z 392.79998779297 2014-11-20T13:52:33.000Z 393.20001220703 2014-11-20T13:52:36.000Z 393.60000610352 2014-11-20T13:52:42.000Z 394 2014-11-20T13:52:47.000Z 394.20001220703 2014-11-20T13:52:52.000Z 394.20001220703 2014-11-20T13:52:54.000Z 394.20001220703 2014-11-20T13:53:00.000Z 394.39999389648 2014-11-20T13:53:03.000Z 394.39999389648 2014-11-20T13:53:05.000Z 394.60000610352 2014-11-20T13:53:15.000Z 394.39999389648 2014-11-20T13:53:24.000Z 395 2014-11-20T13:54:31.000Z 394.20001220703 2014-11-20T13:54:36.000Z 393.39999389648 2014-11-20T13:54:41.000Z 392.20001220703 2014-11-20T13:54:46.000Z 392.20001220703 2014-11-20T13:54:47.000Z 391 2014-11-20T13:54:53.000Z 390 2014-11-20T13:55:01.000Z 388.60000610352 2014-11-20T13:55:07.000Z 387.20001220703 2014-11-20T13:55:13.000Z 385.60000610352 2014-11-20T13:55:19.000Z 385.20001220703 2014-11-20T13:55:21.000Z 383 2014-11-20T13:55:30.000Z 382.60000610352 2014-11-20T13:55:33.000Z 382.60000610352 2014-11-20T13:55:39.000Z 383 2014-11-20T13:55:47.000Z 383.39999389648 2014-11-20T13:55:52.000Z 383.60000610352 2014-11-20T13:56:01.000Z 384.39999389648 2014-11-20T13:57:15.000Z 384.39999389648 2014-11-20T13:57:20.000Z 384.20001220703 2014-11-20T13:57:27.000Z 384.20001220703 2014-11-20T13:57:33.000Z 384.20001220703 2014-11-20T13:57:41.000Z 383.79998779297 2014-11-20T13:57:47.000Z 383.79998779297 2014-11-20T13:57:55.000Z 383.60000610352 2014-11-20T13:57:56.000Z 383.39999389648 2014-11-20T13:58:01.000Z 382.39999389648 2014-11-20T13:58:10.000Z 382 2014-11-20T13:58:15.000Z 381.79998779297 2014-11-20T13:58:21.000Z 381.39999389648 2014-11-20T13:58:27.000Z 381.60000610352 2014-11-20T13:58:32.000Z 381.79998779297 2014-11-20T13:58:38.000Z 381.79998779297 2014-11-20T13:58:39.000Z 382 2014-11-20T13:58:42.000Z 381.60000610352 2014-11-20T13:58:48.000Z 381.60000610352 2014-11-20T13:58:53.000Z 381.60000610352 2014-11-20T13:58:57.000Z 381.39999389648 2014-11-20T13:59:04.000Z 381.39999389648 2014-11-20T13:59:07.000Z 381.39999389648 2014-11-20T13:59:09.000Z 381.39999389648 2014-11-20T13:59:16.000Z 381.79998779297 2014-11-20T13:59:21.000Z 381.79998779297 2014-11-20T13:59:23.000Z 381.79998779297 2014-11-20T13:59:24.000Z 381.39999389648 2014-11-20T13:59:28.000Z 380.39999389648 2014-11-20T13:59:34.000Z 380 2014-11-20T13:59:37.000Z 380 2014-11-20T13:59:40.000Z 379.39999389648 2014-11-20T13:59:50.000Z 379.79998779297 2014-11-20T13:59:56.000Z 380.20001220703 2014-11-20T13:59:59.000Z 380.79998779297 2014-11-20T14:00:03.000Z 381.39999389648 2014-11-20T14:00:07.000Z 381.79998779297 2014-11-20T14:00:11.000Z 381.79998779297 2014-11-20T14:00:15.000Z 381.79998779297 2014-11-20T14:00:21.000Z 381.79998779297 2014-11-20T14:00:22.000Z 382 2014-11-20T14:00:26.000Z 382 2014-11-20T14:00:31.000Z 381.79998779297 2014-11-20T14:00:36.000Z 382 2014-11-20T14:00:38.000Z 382 2014-11-20T14:00:40.000Z 382 2014-11-20T14:00:45.000Z 382 2014-11-20T14:00:48.000Z 382 2014-11-20T14:00:51.000Z 382 2014-11-20T14:00:52.000Z 382.39999389648 2014-11-20T14:00:58.000Z 382.79998779297 2014-11-20T14:01:03.000Z 383.20001220703 2014-11-20T14:01:06.000Z 383.60000610352 2014-11-20T14:01:09.000Z 384.20001220703 2014-11-20T14:01:15.000Z 386 2014-11-20T14:01:32.000Z 386.20001220703 2014-11-20T14:01:37.000Z 386.20001220703 2014-11-20T14:01:39.000Z 386.20001220703 2014-11-20T14:01:45.000Z 386.39999389648 2014-11-20T14:01:50.000Z 386.20001220703 2014-11-20T14:01:54.000Z 386.20001220703 2014-11-20T14:02:01.000Z 386.39999389648 2014-11-20T14:02:02.000Z 386.60000610352 2014-11-20T14:02:09.000Z 386.60000610352 2014-11-20T14:02:14.000Z 386.79998779297 2014-11-20T14:02:15.000Z 387.39999389648 2014-11-20T14:02:21.000Z 387.39999389648 2014-11-20T14:02:23.000Z 387.20001220703 2014-11-20T14:02:29.000Z 387.20001220703 2014-11-20T14:02:30.000Z 387.39999389648 2014-11-20T14:02:32.000Z 387.60000610352 2014-11-20T14:02:39.000Z 387.60000610352 2014-11-20T14:02:41.000Z 388 2014-11-20T14:02:45.000Z 388.39999389648 2014-11-20T14:02:51.000Z 388.20001220703 2014-11-20T14:02:56.000Z 388.20001220703 2014-11-20T14:02:57.000Z 387.79998779297 2014-11-20T14:03:03.000Z 387.60000610352 2014-11-20T14:03:05.000Z 387.60000610352 2014-11-20T14:03:06.000Z 387.39999389648 2014-11-20T14:03:09.000Z 387.20001220703 2014-11-20T14:03:12.000Z 387 2014-11-20T14:03:17.000Z 386.39999389648 2014-11-20T14:03:21.000Z 386 2014-11-20T14:03:26.000Z 385.79998779297 2014-11-20T14:03:27.000Z 385.20001220703 2014-11-20T14:03:32.000Z 384.60000610352 2014-11-20T14:03:37.000Z 384.20001220703 2014-11-20T14:03:39.000Z 383.79998779297 2014-11-20T14:03:44.000Z 383.60000610352 2014-11-20T14:03:45.000Z 383.20001220703 2014-11-20T14:03:51.000Z 383 2014-11-20T14:03:55.000Z 382.79998779297 2014-11-20T14:03:56.000Z 381.60000610352 2014-11-20T14:04:02.000Z 380.20001220703 2014-11-20T14:04:07.000Z 380 2014-11-20T14:04:11.000Z 380.20001220703 2014-11-20T14:04:15.000Z 380.20001220703 2014-11-20T14:04:20.000Z 380.20001220703 2014-11-20T14:04:21.000Z 380.20001220703 2014-11-20T14:04:22.000Z 380.20001220703 2014-11-20T14:04:27.000Z 380 2014-11-20T14:04:31.000Z 379.79998779297 2014-11-20T14:04:36.000Z 379.79998779297 2014-11-20T14:04:37.000Z 379.60000610352 2014-11-20T14:04:41.000Z 379.60000610352 2014-11-20T14:04:47.000Z 379.79998779297 2014-11-20T14:04:50.000Z 380 2014-11-20T14:04:51.000Z 380.60000610352 2014-11-20T14:04:56.000Z 380.79998779297 2014-11-20T14:04:58.000Z 380.39999389648 2014-11-20T14:05:05.000Z 380.20001220703 2014-11-20T14:05:08.000Z 380.60000610352 2014-11-20T14:05:15.000Z 380.20001220703 2014-11-20T14:05:20.000Z 380 2014-11-20T14:05:25.000Z 379.79998779297 2014-11-20T14:05:31.000Z 379.20001220703 2014-11-20T14:05:35.000Z 379 2014-11-20T14:05:37.000Z 378.79998779297 2014-11-20T14:05:41.000Z 378.39999389648 2014-11-20T14:05:46.000Z 378.39999389648 2014-11-20T14:05:47.000Z 378.20001220703 2014-11-20T14:05:49.000Z 378.60000610352 2014-11-20T14:05:54.000Z 378.79998779297 2014-11-20T14:05:59.000Z 379 2014-11-20T14:06:03.000Z 379.20001220703 2014-11-20T14:06:07.000Z 379.39999389648 2014-11-20T14:06:09.000Z 379.60000610352 2014-11-20T14:06:12.000Z 379.79998779297 2014-11-20T14:06:15.000Z 380 2014-11-20T14:06:17.000Z 380.20001220703 2014-11-20T14:06:26.000Z 380.20001220703 2014-11-20T14:06:30.000Z 380.39999389648 2014-11-20T14:06:36.000Z 380.39999389648 2014-11-20T14:06:39.000Z 380.20001220703 2014-11-20T14:06:41.000Z 380.20001220703 2014-11-20T14:06:45.000Z 380.39999389648 2014-11-20T14:06:47.000Z 380.79998779297 2014-11-20T14:06:52.000Z 380.79998779297 2014-11-20T14:06:54.000Z 381.79998779297 2014-11-20T14:07:02.000Z 382.20001220703 2014-11-20T14:07:07.000Z 382.39999389648 2014-11-20T14:07:12.000Z 383.20001220703 2014-11-20T14:07:19.000Z 384 2014-11-20T14:07:27.000Z 384 2014-11-20T14:07:31.000Z 384.20001220703 2014-11-20T14:07:35.000Z 384.20001220703 2014-11-20T14:07:42.000Z 384 2014-11-20T14:08:23.000Z 384 2014-11-20T14:08:30.000Z 383.79998779297 2014-11-20T14:08:37.000Z 383.60000610352 2014-11-20T14:08:44.000Z 383.20001220703 2014-11-20T14:08:47.000Z 383.20001220703 2014-11-20T14:08:49.000Z 383 2014-11-20T14:08:52.000Z 383 2014-11-20T14:08:55.000Z 382.79998779297 2014-11-20T14:08:59.000Z 382.79998779297 2014-11-20T14:09:01.000Z 383 2014-11-20T14:09:05.000Z 383 2014-11-20T14:09:07.000Z 383 2014-11-20T14:09:11.000Z 383 2014-11-20T14:09:12.000Z 383 2014-11-20T14:09:17.000Z 382.79998779297 2014-11-20T14:09:24.000Z 382.79998779297 2014-11-20T14:09:25.000Z 383 2014-11-20T14:09:29.000Z 383 2014-11-20T14:09:32.000Z 383 2014-11-20T14:09:37.000Z 383 2014-11-20T14:09:39.000Z 382.60000610352 2014-11-20T14:09:41.000Z 380 2014-11-20T14:09:47.000Z 378.79998779297 2014-11-20T14:09:51.000Z 376.60000610352 2014-11-20T14:09:57.000Z 376.39999389648 2014-11-20T14:10:01.000Z 375.20001220703 2014-11-20T14:10:07.000Z 373.60000610352 2014-11-20T14:10:36.000Z 373 2014-11-20T14:10:42.000Z 372.60000610352 2014-11-20T14:10:47.000Z 371 2014-11-20T14:11:03.000Z 372.60000610352 2014-11-20T14:11:19.000Z 373.60000610352 2014-11-20T14:11:23.000Z 373.79998779297 2014-11-20T14:11:32.000Z 373.39999389648 2014-11-20T14:11:33.000Z 372.20001220703 2014-11-20T14:11:39.000Z 369.79998779297 2014-11-20T14:11:44.000Z 369.60000610352 2014-11-20T14:11:45.000Z 369 2014-11-20T14:11:47.000Z 368.20001220703 2014-11-20T14:11:51.000Z 369.79998779297 2014-11-20T14:11:55.000Z 369.60000610352 2014-11-20T14:11:56.000Z 370 2014-11-20T14:12:02.000Z 369.20001220703 2014-11-20T14:12:03.000Z 366 2014-11-20T14:12:09.000Z 364.20001220703 2014-11-20T14:12:14.000Z 363.79998779297 2014-11-20T14:12:19.000Z 362 2014-11-20T14:12:26.000Z 362.20001220703 2014-11-20T14:12:27.000Z 362 2014-11-20T14:12:30.000Z 361.79998779297 2014-11-20T14:12:33.000Z 360.79998779297 2014-11-20T14:12:36.000Z 357.20001220703 2014-11-20T14:12:42.000Z 353.60000610352 2014-11-20T14:12:49.000Z 352.20001220703 2014-11-20T14:12:57.000Z 351.20001220703 2014-11-20T14:13:05.000Z 349.79998779297 2014-11-20T14:13:33.000Z 351.60000610352 2014-11-20T14:14:42.000Z 354 2014-11-20T14:14:47.000Z 356.60000610352 2014-11-20T14:14:55.000Z 362.79998779297 2014-11-20T14:16:14.000Z 363.39999389648 2014-11-20T14:16:20.000Z 364.20001220703 2014-11-20T14:16:27.000Z 365.20001220703 2014-11-20T14:16:31.000Z 365.60000610352 2014-11-20T14:16:33.000Z 365.39999389648 2014-11-20T14:16:42.000Z 365.20001220703 2014-11-20T14:16:43.000Z 365 2014-11-20T14:16:45.000Z 368 2014-11-20T14:16:55.000Z 369 2014-11-20T14:17:01.000Z 371.79998779297 2014-11-20T14:17:07.000Z 375.39999389648 2014-11-20T14:17:14.000Z 377.20001220703 2014-11-20T14:17:17.000Z 380.60000610352 2014-11-20T14:17:25.000Z 382.60000610352 2014-11-20T14:17:29.000Z 385.39999389648 2014-11-20T14:17:37.000Z 385.79998779297 2014-11-20T14:17:44.000Z 386.20001220703 2014-11-20T14:17:47.000Z 386.60000610352 2014-11-20T14:17:52.000Z 387 2014-11-20T14:17:59.000Z 387.39999389648 2014-11-20T14:18:05.000Z 387.60000610352 2014-11-20T14:18:09.000Z 387.79998779297 2014-11-20T14:18:14.000Z 388.60000610352 2014-11-20T14:18:21.000Z 388.79998779297 2014-11-20T14:18:24.000Z 389.39999389648 2014-11-20T14:18:32.000Z 389.60000610352 2014-11-20T14:18:35.000Z 390.20001220703 2014-11-20T14:18:43.000Z 390.20001220703 2014-11-20T14:18:44.000Z 391 2014-11-20T14:18:51.000Z 390.39999389648 2014-11-20T14:19:00.000Z 390 2014-11-20T14:19:02.000Z 389.20001220703 2014-11-20T14:19:09.000Z 388.20001220703 2014-11-20T14:19:18.000Z 388 2014-11-20T14:19:21.000Z 387.39999389648 2014-11-20T14:19:26.000Z 387.39999389648 2014-11-20T14:19:37.000Z 387.20001220703 2014-11-20T14:19:38.000Z 386.39999389648 2014-11-20T14:19:43.000Z 386.20001220703 2014-11-20T14:19:45.000Z 385.20001220703 2014-11-20T14:19:51.000Z 385 2014-11-20T14:19:52.000Z 384.20001220703 2014-11-20T14:19:59.000Z 382.79998779297 2014-11-20T14:20:07.000Z 382.60000610352 2014-11-20T14:20:09.000Z 382.20001220703 2014-11-20T14:20:15.000Z 382 2014-11-20T14:20:23.000Z 380 2014-11-20T14:20:58.000Z 378.79998779297 2014-11-20T14:21:06.000Z 378.39999389648 2014-11-20T14:21:13.000Z 378.39999389648 2014-11-20T14:22:52.000Z 382.39999389648 2014-11-20T14:24:36.000Z 383 2014-11-20T14:24:43.000Z 383.60000610352 2014-11-20T14:24:49.000Z 384.20001220703 2014-11-20T14:24:55.000Z 385 2014-11-20T14:25:01.000Z 385.60000610352 2014-11-20T14:25:05.000Z 386.20001220703 2014-11-20T14:25:11.000Z 386 2014-11-20T14:25:15.000Z 385.79998779297 2014-11-20T14:25:27.000Z 386 2014-11-20T14:25:31.000Z 386 2014-11-20T14:25:32.000Z 386.20001220703 2014-11-20T14:25:38.000Z 386.39999389648 2014-11-20T14:25:43.000Z 386.60000610352 2014-11-20T14:25:51.000Z 386.60000610352 2014-11-20T14:25:53.000Z 386.79998779297 2014-11-20T14:25:57.000Z 386.79998779297 2014-11-20T14:25:59.000Z 386.79998779297 2014-11-20T14:26:03.000Z 386.79998779297 2014-11-20T14:26:05.000Z 386.39999389648 2014-11-20T14:26:11.000Z 385.79998779297 2014-11-20T14:26:17.000Z 385.60000610352 2014-11-20T14:26:18.000Z 385 2014-11-20T14:26:22.000Z 384.60000610352 2014-11-20T14:26:24.000Z 384 2014-11-20T14:26:32.000Z 384 2014-11-20T14:26:33.000Z 383.39999389648 2014-11-20T14:26:41.000Z 383.20001220703 2014-11-20T14:26:43.000Z 383.20001220703 2014-11-20T14:26:46.000Z 382.79998779297 2014-11-20T14:26:50.000Z 382.39999389648 2014-11-20T14:26:56.000Z 382.20001220703 2014-11-20T14:26:59.000Z 381.79998779297 2014-11-20T14:27:02.000Z 381.39999389648 2014-11-20T14:27:08.000Z 381.20001220703 2014-11-20T14:27:11.000Z 380.79998779297 2014-11-20T14:27:15.000Z 380.60000610352 2014-11-20T14:27:17.000Z 379.79998779297 2014-11-20T14:27:25.000Z 379.79998779297 2014-11-20T14:27:26.000Z 379.20001220703 2014-11-20T14:27:34.000Z 379 2014-11-20T14:27:36.000Z 378.20001220703 2014-11-20T14:27:41.000Z 378 2014-11-20T14:27:43.000Z 377.20001220703 2014-11-20T14:27:49.000Z 376.39999389648 2014-11-20T14:27:53.000Z 375.39999389648 2014-11-20T14:27:57.000Z 374.79998779297 2014-11-20T14:28:01.000Z 374 2014-11-20T14:28:06.000Z 372.79998779297 2014-11-20T14:28:10.000Z 371.39999389648 2014-11-20T14:28:16.000Z 371 2014-11-20T14:28:18.000Z 369.20001220703 2014-11-20T14:28:23.000Z 368.60000610352 2014-11-20T14:28:26.000Z 368.39999389648 2014-11-20T14:28:27.000Z 368.20001220703 2014-11-20T14:28:30.000Z 367.20001220703 2014-11-20T14:28:38.000Z 366.60000610352 2014-11-20T14:28:45.000Z 366.39999389648 2014-11-20T14:28:47.000Z 366 2014-11-20T14:28:51.000Z 364.20001220703 2014-11-20T14:28:55.000Z 362.39999389648 2014-11-20T14:29:01.000Z 359.20001220703 2014-11-20T14:29:08.000Z 358.60000610352 2014-11-20T14:29:09.000Z 357.20001220703 2014-11-20T14:29:13.000Z 357.20001220703 2014-11-20T14:29:15.000Z 358.60000610352 2014-11-20T14:29:28.000Z 359.20001220703 2014-11-20T14:29:36.000Z 359.60000610352 2014-11-20T14:29:37.000Z 360.20001220703 2014-11-20T14:29:46.000Z 358.79998779297 2014-11-20T14:30:10.000Z 358 2014-11-20T14:30:12.000Z 357.60000610352 2014-11-20T14:30:17.000Z 357.20001220703 2014-11-20T14:30:29.000Z 356.79998779297 2014-11-20T14:30:36.000Z 357.39999389648 2014-11-20T14:31:29.000Z 354.79998779297 2014-11-20T14:31:37.000Z 354.20001220703 2014-11-20T14:31:41.000Z 353 2014-11-20T14:31:49.000Z 352.20001220703 2014-11-20T14:31:58.000Z 351.20001220703 2014-11-20T14:32:05.000Z 349.60000610352 2014-11-20T14:32:11.000Z 347.20001220703 2014-11-20T14:32:19.000Z 346.60000610352 2014-11-20T14:32:22.000Z 345.39999389648 2014-11-20T14:32:26.000Z 344.39999389648 2014-11-20T14:32:35.000Z 343.79998779297 2014-11-20T14:32:42.000Z 343.39999389648 2014-11-20T14:32:47.000Z 343 2014-11-20T14:32:53.000Z 342.60000610352 2014-11-20T14:32:58.000Z 342.60000610352 2014-11-20T14:33:00.000Z 342.39999389648 2014-11-20T14:33:05.000Z 341.79998779297 2014-11-20T14:33:13.000Z 340.79998779297 2014-11-20T14:33:20.000Z 339.79998779297 2014-11-20T14:33:26.000Z 339.39999389648 2014-11-20T14:33:28.000Z 338.60000610352 2014-11-20T14:33:34.000Z 337.79998779297 2014-11-20T14:33:42.000Z 337.60000610352 2014-11-20T14:33:47.000Z 337.20001220703 2014-11-20T14:33:50.000Z 336.79998779297 2014-11-20T14:33:55.000Z 336.60000610352 2014-11-20T14:33:58.000Z 336 2014-11-20T14:34:05.000Z 335.20001220703 2014-11-20T14:34:12.000Z 335.20001220703 2014-11-20T14:34:13.000Z 334.39999389648 2014-11-20T14:34:20.000Z 333.79998779297 2014-11-20T14:34:25.000Z 332.79998779297 2014-11-20T14:34:31.000Z 332.20001220703 2014-11-20T14:34:35.000Z 331.79998779297 2014-11-20T14:34:37.000Z 331.20001220703 2014-11-20T14:34:41.000Z 329.20001220703 2014-11-20T14:34:50.000Z 328.60000610352 2014-11-20T14:34:53.000Z 327.60000610352 2014-11-20T14:34:59.000Z 326.60000610352 2014-11-20T14:35:03.000Z 326.60000610352 2014-11-20T14:35:04.000Z 326.39999389648 2014-11-20T14:35:05.000Z 325.20001220703 2014-11-20T14:35:11.000Z 325 2014-11-20T14:35:12.000Z 324.20001220703 2014-11-20T14:35:22.000Z 323.79998779297 2014-11-20T14:35:24.000Z 321.20001220703 2014-11-20T14:35:35.000Z 319.39999389648 2014-11-20T14:35:44.000Z 319 2014-11-20T14:35:49.000Z 319.20001220703 2014-11-20T14:35:54.000Z 320 2014-11-20T14:36:02.000Z 322.60000610352 2014-11-20T14:36:11.000Z 323.20001220703 2014-11-20T14:36:14.000Z 324.39999389648 2014-11-20T14:36:20.000Z 324.39999389648 2014-11-20T14:36:21.000Z 325.60000610352 2014-11-20T14:36:26.000Z 328 2014-11-20T14:36:39.000Z 328.39999389648 2014-11-20T14:36:44.000Z 328.60000610352 2014-11-20T14:36:47.000Z 328.60000610352 2014-11-20T14:36:52.000Z 328.39999389648 2014-11-20T14:36:54.000Z 328.39999389648 2014-11-20T14:37:00.000Z 328.39999389648 2014-11-20T14:37:05.000Z 328.20001220703 2014-11-20T14:37:10.000Z 327.79998779297 2014-11-20T14:37:14.000Z 327.60000610352 2014-11-20T14:37:16.000Z 327 2014-11-20T14:37:21.000Z 326.60000610352 2014-11-20T14:37:29.000Z 325.79998779297 2014-11-20T14:37:34.000Z 325.79998779297 2014-11-20T14:37:41.000Z 325 2014-11-20T14:38:01.000Z 323.79998779297 2014-11-20T14:38:25.000Z 323.60000610352 2014-11-20T14:38:31.000Z 323.39999389648 2014-11-20T14:38:38.000Z 323.60000610352 2014-11-20T14:38:47.000Z 323 2014-11-20T14:38:54.000Z 323 2014-11-20T14:38:55.000Z 322.39999389648 2014-11-20T14:39:08.000Z 321.60000610352 2014-11-20T14:39:14.000Z 321.39999389648 2014-11-20T14:39:16.000Z 320.20001220703 2014-11-20T14:39:24.000Z 319 2014-11-20T14:39:31.000Z 318.60000610352 2014-11-20T14:39:35.000Z 318.79998779297 2014-11-20T14:39:40.000Z 319.20001220703 2014-11-20T14:39:45.000Z 318.79998779297 2014-11-20T14:39:48.000Z 318.60000610352 2014-11-20T14:39:50.000Z 318 2014-11-20T14:39:53.000Z 316.60000610352 2014-11-20T14:40:01.000Z 316.60000610352 2014-11-20T14:40:02.000Z 315 2014-11-20T14:40:10.000Z 314.60000610352 2014-11-20T14:40:12.000Z 314 2014-11-20T14:40:15.000Z 312.79998779297 2014-11-20T14:40:20.000Z 312.60000610352 2014-11-20T14:40:21.000Z 312.39999389648 2014-11-20T14:40:24.000Z 312.20001220703 2014-11-20T14:40:29.000Z 312.20001220703 2014-11-20T14:40:30.000Z 312 2014-11-20T14:40:33.000Z 311.79998779297 2014-11-20T14:40:39.000Z 311.60000610352 2014-11-20T14:40:44.000Z 311.39999389648 2014-11-20T14:40:46.000Z 311.39999389648 2014-11-20T14:40:50.000Z 311.39999389648 2014-11-20T14:40:52.000Z 311.39999389648 2014-11-20T14:40:56.000Z 311.20001220703 2014-11-20T14:40:58.000Z 311.20001220703 2014-11-20T14:41:00.000Z 310.20001220703 2014-11-20T14:41:06.000Z 310 2014-11-20T14:41:08.000Z 309.60000610352 2014-11-20T14:41:10.000Z 309 2014-11-20T14:41:14.000Z 308.60000610352 2014-11-20T14:41:16.000Z 308 2014-11-20T14:41:19.000Z 307.20001220703 2014-11-20T14:41:27.000Z 307.20001220703 2014-11-20T14:41:28.000Z 306.79998779297 2014-11-20T14:41:32.000Z 306.79998779297 2014-11-20T14:41:34.000Z 306.20001220703 2014-11-20T14:41:38.000Z 306.20001220703 2014-11-20T14:41:39.000Z 305.79998779297 2014-11-20T14:41:40.000Z 305 2014-11-20T14:41:44.000Z 304.60000610352 2014-11-20T14:41:50.000Z 304.60000610352 2014-11-20T14:41:51.000Z 304.20001220703 2014-11-20T14:41:53.000Z 303.60000610352 2014-11-20T14:41:58.000Z 303 2014-11-20T14:42:03.000Z 302.39999389648 2014-11-20T14:42:07.000Z 302 2014-11-20T14:42:12.000Z 301.39999389648 2014-11-20T14:42:17.000Z 301.39999389648 2014-11-20T14:42:18.000Z 300.79998779297 2014-11-20T14:42:23.000Z 300.60000610352 2014-11-20T14:42:26.000Z 300.20001220703 2014-11-20T14:42:29.000Z 299.60000610352 2014-11-20T14:42:34.000Z 299.60000610352 2014-11-20T14:42:37.000Z 299.20001220703 2014-11-20T14:42:42.000Z 298.79998779297 2014-11-20T14:42:47.000Z 298.60000610352 2014-11-20T14:42:50.000Z 298.39999389648 2014-11-20T14:42:52.000Z 298.20001220703 2014-11-20T14:42:57.000Z 298 2014-11-20T14:43:01.000Z 298 2014-11-20T14:43:07.000Z 297.60000610352 2014-11-20T14:43:16.000Z 297.60000610352 2014-11-20T14:43:17.000Z 297.39999389648 2014-11-20T14:43:26.000Z 297.39999389648 2014-11-20T14:43:32.000Z 297.20001220703 2014-11-20T14:43:41.000Z 297.20001220703 2014-11-20T14:43:51.000Z 297.39999389648 2014-11-20T14:44:33.000Z 297.39999389648 2014-11-20T14:45:01.000Z 297.39999389648 2014-11-20T14:45:06.000Z 297.60000610352 2014-11-20T14:45:12.000Z 297.60000610352 2014-11-20T14:45:18.000Z 297.79998779297 2014-11-20T14:45:25.000Z 298 2014-11-20T14:45:32.000Z 298 2014-11-20T14:45:34.000Z 298 2014-11-20T14:45:37.000Z 298 2014-11-20T14:45:40.000Z 298.20001220703 2014-11-20T14:45:44.000Z 298.20001220703 2014-11-20T14:45:46.000Z 298.20001220703 2014-11-20T14:45:52.000Z 298.39999389648 2014-11-20T14:45:56.000Z 299 2014-11-20T14:46:04.000Z 299.39999389648 2014-11-20T14:46:11.000Z 299.60000610352 2014-11-20T14:46:15.000Z 300 2014-11-20T14:46:20.000Z 300 2014-11-20T14:46:21.000Z 300.20001220703 2014-11-20T14:46:22.000Z 300.20001220703 2014-11-20T14:46:31.000Z 301.20001220703 2014-11-20T14:46:46.000Z 301.20001220703 2014-11-20T14:46:47.000Z 301.60000610352 2014-11-20T14:46:51.000Z 302 2014-11-20T14:46:56.000Z 302.60000610352 2014-11-20T14:47:03.000Z 303 2014-11-20T14:47:08.000Z 303.39999389648 2014-11-20T14:47:14.000Z 304.20001220703 2014-11-20T14:47:22.000Z 304.39999389648 2014-11-20T14:47:24.000Z 304.60000610352 2014-11-20T14:47:28.000Z 305 2014-11-20T14:47:34.000Z 305 2014-11-20T14:47:35.000Z 305.20001220703 2014-11-20T14:47:36.000Z 306.60000610352 2014-11-20T14:47:42.000Z 306.79998779297 2014-11-20T14:47:43.000Z 307 2014-11-20T14:47:44.000Z 307.60000610352 2014-11-20T14:47:50.000Z 308.39999389648 2014-11-20T14:47:56.000Z 308.39999389648 2014-11-20T14:47:57.000Z 308.39999389648 2014-11-20T14:47:59.000Z 308.79998779297 2014-11-20T14:48:06.000Z 309 2014-11-20T14:48:08.000Z 309.39999389648 2014-11-20T14:48:14.000Z 309.79998779297 2014-11-20T14:48:16.000Z 310 2014-11-20T14:48:19.000Z 311 2014-11-20T14:48:27.000Z 311 2014-11-20T14:48:31.000Z 311 2014-11-20T14:48:37.000Z 311.20001220703 2014-11-20T14:48:44.000Z 311.39999389648 2014-11-20T14:48:45.000Z 311.39999389648 2014-11-20T14:48:48.000Z 311.39999389648 2014-11-20T14:48:52.000Z 311.60000610352 2014-11-20T14:48:58.000Z 311.60000610352 2014-11-20T14:48:59.000Z 311.79998779297 2014-11-20T14:49:03.000Z 312 2014-11-20T14:49:07.000Z 312 2014-11-20T14:49:10.000Z 312.39999389648 2014-11-20T14:49:15.000Z 312.39999389648 2014-11-20T14:49:16.000Z 313 2014-11-20T14:49:21.000Z 314.79998779297 2014-11-20T14:49:25.000Z 315.60000610352 2014-11-20T14:49:29.000Z 316.60000610352 2014-11-20T14:49:35.000Z 317.39999389648 2014-11-20T14:49:39.000Z 317.79998779297 2014-11-20T14:49:42.000Z 318 2014-11-20T14:49:44.000Z 318.79998779297 2014-11-20T14:49:50.000Z 319.20001220703 2014-11-20T14:49:52.000Z 318.79998779297 2014-11-20T14:49:58.000Z 319.79998779297 2014-11-20T14:50:03.000Z 320.79998779297 2014-11-20T14:50:08.000Z 321.39999389648 2014-11-20T14:50:12.000Z 321.79998779297 2014-11-20T14:50:14.000Z 322.20001220703 2014-11-20T14:50:19.000Z 322.39999389648 2014-11-20T14:50:27.000Z 322.79998779297 2014-11-20T14:50:34.000Z 322.79998779297 2014-11-20T14:50:35.000Z 322.79998779297 2014-11-20T14:50:42.000Z 322.60000610352 2014-11-20T14:50:43.000Z 322.60000610352 2014-11-20T14:50:45.000Z 322.39999389648 2014-11-20T14:50:49.000Z 322.39999389648 2014-11-20T14:50:50.000Z 322.39999389648 2014-11-20T14:50:55.000Z 322.39999389648 2014-11-20T14:50:56.000Z 322.39999389648 2014-11-20T14:51:02.000Z 322 2014-11-20T14:51:06.000Z 322 2014-11-20T14:51:08.000Z 322.79998779297 2014-11-20T14:51:11.000Z 323.20001220703 2014-11-20T14:51:15.000Z 323.60000610352 2014-11-20T14:51:19.000Z 324.20001220703 2014-11-20T14:51:25.000Z 324.60000610352 2014-11-20T14:51:29.000Z 325 2014-11-20T14:51:35.000Z 325 2014-11-20T14:51:37.000Z 325 2014-11-20T14:51:41.000Z 325.20001220703 2014-11-20T14:51:47.000Z 324.60000610352 2014-11-20T14:51:52.000Z 324.79998779297 2014-11-20T14:51:58.000Z 324.79998779297 2014-11-20T14:51:59.000Z 325.39999389648 2014-11-20T14:52:07.000Z 325.20001220703 2014-11-20T14:52:11.000Z 325.20001220703 2014-11-20T14:52:19.000Z 325.60000610352 2014-11-20T14:52:26.000Z 325.79998779297 2014-11-20T14:52:31.000Z 325.79998779297 2014-11-20T14:52:33.000Z 325.60000610352 2014-11-20T14:52:37.000Z 325.39999389648 2014-11-20T14:52:39.000Z 324.39999389648 2014-11-20T14:52:43.000Z 324.60000610352 2014-11-20T14:52:45.000Z 325.20001220703 2014-11-20T14:52:49.000Z 325.39999389648 2014-11-20T14:52:51.000Z 325.60000610352 2014-11-20T14:52:58.000Z 325.79998779297 2014-11-20T14:53:03.000Z 325.39999389648 2014-11-20T14:53:07.000Z 325 2014-11-20T14:53:13.000Z 324.79998779297 2014-11-20T14:53:18.000Z 324.39999389648 2014-11-20T14:53:20.000Z 324.79998779297 2014-11-20T14:53:26.000Z 325 2014-11-20T14:53:27.000Z 325 2014-11-20T14:53:28.000Z 325 2014-11-20T14:53:32.000Z 325.20001220703 2014-11-20T14:53:37.000Z 325.20001220703 2014-11-20T14:53:38.000Z 324.79998779297 2014-11-20T14:53:42.000Z 324.79998779297 2014-11-20T14:53:45.000Z 323.79998779297 2014-11-20T14:53:52.000Z 323.79998779297 2014-11-20T14:53:54.000Z 323.39999389648 2014-11-20T14:54:00.000Z 323 2014-11-20T14:54:02.000Z 322 2014-11-20T14:54:07.000Z 321.39999389648 2014-11-20T14:54:09.000Z 321 2014-11-20T14:54:13.000Z 320.39999389648 2014-11-20T14:54:17.000Z 320.20001220703 2014-11-20T14:54:23.000Z 319.60000610352 2014-11-20T14:54:28.000Z 317.60000610352 2014-11-20T14:54:36.000Z 317.60000610352 2014-11-20T14:54:37.000Z 317.60000610352 2014-11-20T14:54:40.000Z 316.39999389648 2014-11-20T14:54:47.000Z 315.39999389648 2014-11-20T14:54:54.000Z 315 2014-11-20T14:54:57.000Z 314.60000610352 2014-11-20T14:55:01.000Z 313.79998779297 2014-11-20T14:55:08.000Z 312.79998779297 2014-11-20T14:55:15.000Z 311.79998779297 2014-11-20T14:55:22.000Z 311 2014-11-20T14:55:28.000Z 310.39999389648 2014-11-20T14:55:32.000Z 310.20001220703 2014-11-20T14:55:37.000Z 310.20001220703 2014-11-20T14:55:41.000Z 310.20001220703 2014-11-20T14:55:50.000Z 311 2014-11-20T14:55:56.000Z 311.60000610352 2014-11-20T14:56:05.000Z 312.20001220703 2014-11-20T14:56:12.000Z 312.79998779297 2014-11-20T14:56:19.000Z 314.39999389648 2014-11-20T14:56:25.000Z 315.20001220703 2014-11-20T14:56:28.000Z 316.20001220703 2014-11-20T14:56:35.000Z 316.20001220703 2014-11-20T14:56:36.000Z 316.79998779297 2014-11-20T14:56:41.000Z 316.20001220703 2014-11-20T14:56:48.000Z 316.20001220703 2014-11-20T14:56:50.000Z 315.79998779297 2014-11-20T14:56:56.000Z 315.79998779297 2014-11-20T14:56:57.000Z 315.60000610352 2014-11-20T14:56:58.000Z 315.39999389648 2014-11-20T14:57:04.000Z 315.39999389648 2014-11-20T14:57:07.000Z 315.79998779297 2014-11-20T14:57:12.000Z 316.39999389648 2014-11-20T14:57:16.000Z 317 2014-11-20T14:57:18.000Z 317.79998779297 2014-11-20T14:57:25.000Z 318.79998779297 2014-11-20T14:57:30.000Z 319.39999389648 2014-11-20T14:57:35.000Z 320 2014-11-20T14:57:38.000Z 320.39999389648 2014-11-20T14:57:42.000Z 321.39999389648 2014-11-20T14:57:47.000Z 321.79998779297 2014-11-20T14:57:49.000Z 323 2014-11-20T14:57:54.000Z 324 2014-11-20T14:57:59.000Z 322.39999389648 2014-11-20T14:58:04.000Z 321.60000610352 2014-11-20T14:58:11.000Z 321.39999389648 2014-11-20T14:58:12.000Z 320.39999389648 2014-11-20T14:58:16.000Z 321.20001220703 2014-11-20T14:58:21.000Z 321.60000610352 2014-11-20T14:58:22.000Z 322.20001220703 2014-11-20T14:58:23.000Z 324.79998779297 2014-11-20T14:58:31.000Z 326 2014-11-20T14:58:36.000Z 327.39999389648 2014-11-20T14:58:41.000Z 329.20001220703 2014-11-20T14:58:47.000Z 330.20001220703 2014-11-20T14:58:51.000Z 330.39999389648 2014-11-20T14:58:52.000Z 330.79998779297 2014-11-20T14:58:54.000Z 332.39999389648 2014-11-20T14:59:00.000Z 334.20001220703 2014-11-20T14:59:04.000Z 335.79998779297 2014-11-20T14:59:09.000Z 336.39999389648 2014-11-20T14:59:10.000Z 337 2014-11-20T14:59:14.000Z 336.60000610352 2014-11-20T14:59:18.000Z 337 2014-11-20T14:59:25.000Z 337.20001220703 2014-11-20T14:59:31.000Z 337.39999389648 2014-11-20T14:59:35.000Z 337.20001220703 2014-11-20T14:59:42.000Z 336.79998779297 2014-11-20T14:59:45.000Z 336 2014-11-20T14:59:51.000Z 335.60000610352 2014-11-20T14:59:52.000Z 335.60000610352 2014-11-20T14:59:53.000Z 335.39999389648 2014-11-20T14:59:59.000Z 335.20001220703 2014-11-20T15:00:00.000Z 335.60000610352 2014-11-20T15:00:07.000Z 335.20001220703 2014-11-20T15:00:10.000Z 335.79998779297 2014-11-20T15:00:17.000Z 335.60000610352 2014-11-20T15:00:22.000Z 335.39999389648 2014-11-20T15:00:23.000Z 335.39999389648 2014-11-20T15:00:26.000Z 335.20001220703 2014-11-20T15:00:33.000Z 335 2014-11-20T15:00:37.000Z 334.60000610352 2014-11-20T15:00:38.000Z 334.39999389648 2014-11-20T15:00:39.000Z 335.20001220703 2014-11-20T15:00:44.000Z 335 2014-11-20T15:00:49.000Z 335 2014-11-20T15:00:50.000Z 334.79998779297 2014-11-20T15:00:52.000Z 333.60000610352 2014-11-20T15:00:56.000Z 329.20001220703 2014-11-20T15:01:03.000Z 328.60000610352 2014-11-20T15:01:04.000Z 326.20001220703 2014-11-20T15:01:10.000Z 321.79998779297 2014-11-20T15:01:35.000Z 317.79998779297 2014-11-20T15:01:42.000Z 315.60000610352 2014-11-20T15:01:47.000Z 311.79998779297 2014-11-20T15:01:54.000Z 311.20001220703 2014-11-20T15:02:01.000Z 310.60000610352 2014-11-20T15:02:13.000Z 311.20001220703 2014-11-20T15:02:20.000Z 310.60000610352 2014-11-20T15:02:41.000Z 311.20001220703 2014-11-20T15:03:00.000Z 311.39999389648 2014-11-20T15:03:06.000Z 311 2014-11-20T15:03:16.000Z 311 2014-11-20T15:04:14.000Z 311.20001220703 2014-11-20T15:04:28.000Z 311.20001220703 2014-11-20T15:04:30.000Z 311.20001220703 2014-11-20T15:04:41.000Z 311.20001220703 2014-11-20T15:04:52.000Z 311.60000610352 2014-11-20T15:05:43.000Z 311 2014-11-20T15:06:01.000Z 311 2014-11-20T15:06:09.000Z 311 2014-11-20T15:06:18.000Z 311.20001220703 2014-11-20T15:07:41.000Z 310.79998779297 2014-11-20T15:07:50.000Z 311.20001220703 2014-11-20T15:08:05.000Z 310.79998779297 2014-11-20T15:08:18.000Z 311 2014-11-20T15:08:27.000Z 313.39999389648 2014-11-20T15:10:47.000Z 315.79998779297 2014-11-20T15:10:55.000Z 312.20001220703 2014-11-20T15:11:45.000Z 314.60000610352 2014-11-20T15:13:23.000Z 314 2014-11-20T15:13:30.000Z 312.20001220703 2014-11-20T15:13:36.000Z 311.79998779297 2014-11-20T15:13:44.000Z 312 2014-11-20T15:13:49.000Z 311.79998779297 2014-11-20T15:16:52.000Z 314.39999389648 2014-11-20T15:17:10.000Z 313.60000610352 2014-11-20T15:17:17.000Z 314.20001220703 2014-11-20T15:17:27.000Z 309.79998779297 2014-11-20T15:18:36.000Z 309.20001220703 2014-11-20T15:19:50.000Z 310 2014-11-20T15:20:00.000Z 310.79998779297 2014-11-20T15:20:06.000Z 311.20001220703 2014-11-20T15:20:11.000Z 312 2014-11-20T15:20:17.000Z 314.39999389648 2014-11-20T15:20:23.000Z 317 2014-11-20T15:20:30.000Z 319.60000610352 2014-11-20T15:20:36.000Z 321.79998779297 2014-11-20T15:20:42.000Z 320.20001220703 2014-11-20T15:20:48.000Z 316.20001220703 2014-11-20T15:20:56.000Z 316 2014-11-20T15:20:57.000Z 313.79998779297 2014-11-20T15:21:03.000Z 311.39999389648 2014-11-20T15:21:10.000Z 311.39999389648 2014-11-20T15:21:11.000Z 311.60000610352 2014-11-20T15:21:13.000Z 310.79998779297 2014-11-20T15:21:20.000Z 311.20001220703 2014-11-20T15:21:24.000Z 311.20001220703 2014-11-20T15:21:28.000Z 311.39999389648 2014-11-20T15:21:30.000Z 311.39999389648 2014-11-20T15:21:31.000Z 311.60000610352 2014-11-20T15:21:36.000Z 312 2014-11-20T15:21:40.000Z 312.20001220703 2014-11-20T15:21:45.000Z 311.79998779297 2014-11-20T15:21:52.000Z 312 2014-11-20T15:21:53.000Z 313 2014-11-20T15:21:57.000Z 312.79998779297 2014-11-20T15:22:04.000Z 313 2014-11-20T15:22:05.000Z 313.20001220703 2014-11-20T15:22:13.000Z 313 2014-11-20T15:22:21.000Z 313.20001220703 2014-11-20T15:22:27.000Z 312.79998779297 2014-11-20T15:22:30.000Z 312.79998779297 2014-11-20T15:22:38.000Z 312.79998779297 2014-11-20T15:22:39.000Z 312.79998779297 2014-11-20T15:22:41.000Z 312.60000610352 2014-11-20T15:22:46.000Z 312.60000610352 2014-11-20T15:22:47.000Z 312.39999389648 2014-11-20T15:22:51.000Z 311.79998779297 2014-11-20T15:23:00.000Z 311.60000610352 2014-11-20T15:23:05.000Z 311.79998779297 2014-11-20T15:23:12.000Z 312.39999389648 2014-11-20T15:23:20.000Z 313 2014-11-20T15:23:27.000Z 314.39999389648 2014-11-20T15:23:37.000Z 315.39999389648 2014-11-20T15:23:45.000Z 315.39999389648 2014-11-20T15:23:46.000Z 315.39999389648 2014-11-20T15:23:53.000Z 315.60000610352 2014-11-20T15:23:57.000Z 317.60000610352 2014-11-20T15:24:05.000Z 317.60000610352 2014-11-20T15:24:11.000Z 318.39999389648 2014-11-20T15:24:17.000Z 318.60000610352 2014-11-20T15:24:19.000Z 319.79998779297 2014-11-20T15:24:24.000Z 321.60000610352 2014-11-20T15:24:33.000Z 322.60000610352 2014-11-20T15:24:40.000Z 324 2014-11-20T15:24:47.000Z 324.79998779297 2014-11-20T15:24:53.000Z 325.60000610352 2014-11-20T15:24:58.000Z 327.20001220703 2014-11-20T15:25:06.000Z 328.20001220703 2014-11-20T15:25:12.000Z 328.39999389648 2014-11-20T15:25:13.000Z 329 2014-11-20T15:25:19.000Z 330 2014-11-20T15:25:27.000Z 331.20001220703 2014-11-20T15:25:35.000Z 331.79998779297 2014-11-20T15:25:38.000Z 332.60000610352 2014-11-20T15:25:42.000Z 334.20001220703 2014-11-20T15:25:50.000Z 335.20001220703 2014-11-20T15:25:57.000Z 336.39999389648 2014-11-20T15:26:02.000Z 337.60000610352 2014-11-20T15:26:07.000Z 339.60000610352 2014-11-20T15:26:15.000Z 339.79998779297 2014-11-20T15:26:16.000Z 340.79998779297 2014-11-20T15:26:20.000Z 342.20001220703 2014-11-20T15:26:29.000Z 343.39999389648 2014-11-20T15:26:36.000Z 344 2014-11-20T15:26:43.000Z 344.79998779297 2014-11-20T15:26:49.000Z 345 2014-11-20T15:26:54.000Z 345 2014-11-20T15:26:55.000Z 345.60000610352 2014-11-20T15:27:00.000Z 346.39999389648 2014-11-20T15:27:07.000Z 346.60000610352 2014-11-20T15:27:08.000Z 346.79998779297 2014-11-20T15:27:09.000Z 347 2014-11-20T15:27:14.000Z 346.79998779297 2014-11-20T15:27:20.000Z 347 2014-11-20T15:27:26.000Z 347 2014-11-20T15:27:29.000Z 346.39999389648 2014-11-20T15:27:35.000Z 346.39999389648 2014-11-20T15:27:39.000Z 346.20001220703 2014-11-20T15:27:43.000Z 346 2014-11-20T15:27:50.000Z 346 2014-11-20T15:27:51.000Z 345.79998779297 2014-11-20T15:27:59.000Z 345.60000610352 2014-11-20T15:28:00.000Z 345.60000610352 2014-11-20T15:28:05.000Z 345.79998779297 2014-11-20T15:28:08.000Z 345.79998779297 2014-11-20T15:28:10.000Z 346 2014-11-20T15:28:14.000Z 346 2014-11-20T15:28:18.000Z 346 2014-11-20T15:28:22.000Z 346.20001220703 2014-11-20T15:28:28.000Z 346.60000610352 2014-11-20T15:28:33.000Z 347.39999389648 2014-11-20T15:28:40.000Z 348 2014-11-20T15:28:47.000Z 348.60000610352 2014-11-20T15:28:51.000Z 349.79998779297 2014-11-20T15:28:58.000Z 349.79998779297 2014-11-20T15:28:59.000Z 350.60000610352 2014-11-20T15:29:05.000Z 350.79998779297 2014-11-20T15:29:08.000Z 351.20001220703 2014-11-20T15:29:13.000Z 351.79998779297 2014-11-20T15:29:20.000Z 351.60000610352 2014-11-20T15:29:26.000Z 351.60000610352 2014-11-20T15:29:32.000Z 352 2014-11-20T15:29:37.000Z 352.20001220703 2014-11-20T15:29:39.000Z 352.39999389648 2014-11-20T15:29:43.000Z 352.60000610352 2014-11-20T15:29:46.000Z 352.39999389648 2014-11-20T15:29:48.000Z 353 2014-11-20T15:29:51.000Z 353.20001220703 2014-11-20T15:29:57.000Z 354 2014-11-20T15:30:03.000Z 355.39999389648 2014-11-20T15:30:10.000Z 355.79998779297 2014-11-20T15:30:11.000Z 357.20001220703 2014-11-20T15:30:15.000Z 358.39999389648 2014-11-20T15:30:19.000Z 359.79998779297 2014-11-20T15:30:25.000Z 361.39999389648 2014-11-20T15:30:29.000Z 363 2014-11-20T15:30:38.000Z 363.20001220703 2014-11-20T15:30:40.000Z 363.79998779297 2014-11-20T15:30:47.000Z 364.39999389648 2014-11-20T15:30:55.000Z 365.39999389648 2014-11-20T15:31:03.000Z 366.20001220703 2014-11-20T15:31:10.000Z 367 2014-11-20T15:31:16.000Z 367.79998779297 2014-11-20T15:31:21.000Z 368.39999389648 2014-11-20T15:31:26.000Z 369.20001220703 2014-11-20T15:31:30.000Z 370.20001220703 2014-11-20T15:31:38.000Z 371 2014-11-20T15:31:46.000Z 371.39999389648 2014-11-20T15:31:54.000Z 371.60000610352 2014-11-20T15:31:55.000Z 371.79998779297 2014-11-20T15:32:02.000Z 372.39999389648 2014-11-20T15:32:12.000Z 372.79998779297 2014-11-20T15:32:16.000Z 373.20001220703 2014-11-20T15:32:20.000Z 374.79998779297 2014-11-20T15:32:29.000Z 376.20001220703 2014-11-20T15:32:38.000Z 376.39999389648 2014-11-20T15:32:39.000Z 377 2014-11-20T15:32:45.000Z 378.60000610352 2014-11-20T15:32:54.000Z 380.60000610352 2014-11-20T15:33:02.000Z 380.60000610352 2014-11-20T15:33:03.000Z 381.20001220703 2014-11-20T15:33:06.000Z 381.39999389648 2014-11-20T15:33:08.000Z 381.60000610352 2014-11-20T15:33:10.000Z 383.20001220703 2014-11-20T15:33:19.000Z 383.39999389648 2014-11-20T15:33:22.000Z 384 2014-11-20T15:33:26.000Z 385 2014-11-20T15:33:35.000Z 385.20001220703 2014-11-20T15:33:36.000Z 385.60000610352 2014-11-20T15:33:43.000Z 385.60000610352 2014-11-20T15:33:48.000Z 385.60000610352 2014-11-20T15:33:50.000Z 385.79998779297 2014-11-20T15:33:55.000Z 385.79998779297 2014-11-20T15:33:56.000Z 386.60000610352 2014-11-20T15:34:03.000Z 387 2014-11-20T15:34:05.000Z 388.20001220703 2014-11-20T15:34:11.000Z 388.20001220703 2014-11-20T15:34:12.000Z 389.20001220703 2014-11-20T15:34:17.000Z 389.60000610352 2014-11-20T15:34:21.000Z 390 2014-11-20T15:34:24.000Z 390.60000610352 2014-11-20T15:34:27.000Z 391.20001220703 2014-11-20T15:34:31.000Z 392.20001220703 2014-11-20T15:34:38.000Z 392.60000610352 2014-11-20T15:34:43.000Z 393 2014-11-20T15:34:47.000Z 393.60000610352 2014-11-20T15:34:54.000Z 393.79998779297 2014-11-20T15:34:57.000Z 394.39999389648 2014-11-20T15:35:04.000Z 394.79998779297 2014-11-20T15:35:12.000Z 395 2014-11-20T15:35:18.000Z 395.79998779297 2014-11-20T15:35:30.000Z 396 2014-11-20T15:35:40.000Z 396.20001220703 2014-11-20T15:35:42.000Z 396.60000610352 2014-11-20T15:35:48.000Z 397.20001220703 2014-11-20T15:35:56.000Z 397.39999389648 2014-11-20T15:35:59.000Z 397.60000610352 2014-11-20T15:36:08.000Z 397.60000610352 2014-11-20T15:36:15.000Z 397.79998779297 2014-11-20T15:36:40.000Z 397.79998779297 2014-11-20T15:36:42.000Z 398 2014-11-20T15:36:49.000Z 398.20001220703 2014-11-20T15:36:50.000Z 399 2014-11-20T15:36:57.000Z 400 2014-11-20T15:37:06.000Z 400.60000610352 2014-11-20T15:37:12.000Z 401 2014-11-20T15:37:15.000Z 401.39999389648 2014-11-20T15:37:19.000Z 402.20001220703 2014-11-20T15:37:27.000Z 402.79998779297 2014-11-20T15:37:32.000Z 403.20001220703 2014-11-20T15:37:38.000Z 403.39999389648 2014-11-20T15:37:44.000Z 403.60000610352 2014-11-20T15:37:49.000Z 403.79998779297 2014-11-20T15:37:56.000Z 403.79998779297 2014-11-20T15:37:57.000Z 404 2014-11-20T15:38:06.000Z 404 2014-11-20T15:38:13.000Z 404.20001220703 2014-11-20T15:38:20.000Z 404.39999389648 2014-11-20T15:38:25.000Z 404.60000610352 2014-11-20T15:38:38.000Z 404.60000610352 2014-11-20T15:38:46.000Z 404.79998779297 2014-11-20T15:39:01.000Z 404.79998779297 2014-11-20T15:39:03.000Z