Hautecourt Romanèche 354.38 2014-11-30T08:32:09Z 354.38 2014-11-30T08:32:10Z 359.19 2014-11-30T08:32:14Z 359.19 2014-11-30T08:32:15Z 359.19 2014-11-30T08:32:42Z 359.19 2014-11-30T08:33:15Z 359.19 2014-11-30T08:33:54Z 359.19 2014-11-30T08:34:26Z 359.19 2014-11-30T08:34:46Z 358.71 2014-11-30T08:35:18Z 358.71 2014-11-30T08:35:31Z 359.19 2014-11-30T08:35:44Z 359.19 2014-11-30T08:36:04Z 359.19 2014-11-30T08:36:27Z 358.71 2014-11-30T08:36:43Z 360.15 2014-11-30T08:36:59Z 358.71 2014-11-30T08:37:07Z 358.71 2014-11-30T08:37:23Z 358.71 2014-11-30T08:37:31Z 358.71 2014-11-30T08:37:46Z 360.63 2014-11-30T08:38:08Z 361.11 2014-11-30T08:38:23Z 361.11 2014-11-30T08:38:42Z 359.19 2014-11-30T08:39:03Z 358.23 2014-11-30T08:39:18Z 358.23 2014-11-30T08:39:37Z 358.23 2014-11-30T08:39:55Z 357.75 2014-11-30T08:40:19Z 357.75 2014-11-30T08:40:23Z 357.27 2014-11-30T08:40:39Z 356.79 2014-11-30T08:41:01Z 356.79 2014-11-30T08:41:23Z 356.79 2014-11-30T08:41:43Z 355.34 2014-11-30T08:42:02Z 353.9 2014-11-30T08:42:20Z 353.42 2014-11-30T08:42:37Z 352.94 2014-11-30T08:42:53Z 352.46 2014-11-30T08:43:09Z 351.5 2014-11-30T08:43:30Z 351.5 2014-11-30T08:43:49Z 351.5 2014-11-30T08:43:57Z 351.02 2014-11-30T08:44:02Z 351.02 2014-11-30T08:44:21Z 351.98 2014-11-30T08:44:40Z 351.98 2014-11-30T08:44:59Z 353.42 2014-11-30T08:45:11Z 354.38 2014-11-30T08:45:27Z 355.34 2014-11-30T08:45:40Z 355.83 2014-11-30T08:45:56Z 356.79 2014-11-30T08:46:11Z 357.75 2014-11-30T08:46:29Z 359.19 2014-11-30T08:46:47Z 359.19 2014-11-30T08:46:49Z 361.11 2014-11-30T08:47:05Z 362.55 2014-11-30T08:47:21Z 364.48 2014-11-30T08:47:38Z 366.4 2014-11-30T08:47:55Z 367.84 2014-11-30T08:48:12Z 369.76 2014-11-30T08:48:31Z 371.69 2014-11-30T08:48:50Z 372.17 2014-11-30T08:49:07Z 373.61 2014-11-30T08:49:26Z 375.53 2014-11-30T08:49:45Z 377.45 2014-11-30T08:50:04Z 380.82 2014-11-30T08:50:26Z 382.74 2014-11-30T08:50:45Z 385.15 2014-11-30T08:51:01Z 386.59 2014-11-30T08:51:16Z 388.03 2014-11-30T08:51:39Z 388.99 2014-11-30T08:51:58Z 390.91 2014-11-30T08:52:19Z 391.39 2014-11-30T08:52:39Z 390.91 2014-11-30T08:53:00Z 389.95 2014-11-30T08:53:19Z 389.95 2014-11-30T08:53:24Z 389.47 2014-11-30T08:53:44Z 390.91 2014-11-30T08:54:02Z 390.91 2014-11-30T08:54:22Z 390.43 2014-11-30T08:54:52Z 390.43 2014-11-30T08:55:27Z 390.43 2014-11-30T08:55:55Z 389.95 2014-11-30T08:56:20Z 390.43 2014-11-30T08:56:49Z 390.91 2014-11-30T08:57:09Z 390.91 2014-11-30T08:57:37Z 390.91 2014-11-30T08:58:05Z 390.43 2014-11-30T08:58:30Z 392.36 2014-11-30T08:58:49Z 394.28 2014-11-30T08:59:02Z 396.2 2014-11-30T08:59:22Z 397.16 2014-11-30T08:59:41Z 397.64 2014-11-30T08:59:58Z 401.01 2014-11-30T09:00:16Z 403.89 2014-11-30T09:00:38Z 406.29 2014-11-30T09:00:56Z 408.22 2014-11-30T09:01:16Z 409.66 2014-11-30T09:01:33Z 411.1 2014-11-30T09:01:48Z 413.02 2014-11-30T09:02:06Z 414.47 2014-11-30T09:02:24Z 417.35 2014-11-30T09:02:46Z 417.83 2014-11-30T09:02:52Z 420.23 2014-11-30T09:03:09Z 423.6 2014-11-30T09:03:23Z 426.48 2014-11-30T09:03:41Z 429.85 2014-11-30T09:04:00Z 429.85 2014-11-30T09:04:22Z 429.85 2014-11-30T09:04:40Z 431.77 2014-11-30T09:04:56Z 432.73 2014-11-30T09:05:05Z 432.73 2014-11-30T09:05:08Z 432.73 2014-11-30T09:05:25Z 434.17 2014-11-30T09:05:42Z 434.65 2014-11-30T09:06:09Z 435.61 2014-11-30T09:06:26Z 436.1 2014-11-30T09:06:45Z 436.58 2014-11-30T09:07:01Z 438.02 2014-11-30T09:07:18Z 439.94 2014-11-30T09:07:38Z 441.38 2014-11-30T09:07:54Z 441.86 2014-11-30T09:08:14Z 441.38 2014-11-30T09:08:40Z 441.38 2014-11-30T09:09:04Z 441.38 2014-11-30T09:09:27Z 441.38 2014-11-30T09:09:59Z 441.38 2014-11-30T09:10:35Z 441.38 2014-11-30T09:11:08Z 441.38 2014-11-30T09:11:34Z 443.79 2014-11-30T09:11:54Z 446.19 2014-11-30T09:12:11Z 447.15 2014-11-30T09:12:27Z 448.11 2014-11-30T09:12:37Z 450.03 2014-11-30T09:12:48Z 451 2014-11-30T09:12:58Z 451 2014-11-30T09:13:15Z 451 2014-11-30T09:13:33Z 450.03 2014-11-30T09:13:48Z 448.11 2014-11-30T09:14:03Z 447.63 2014-11-30T09:14:04Z 445.23 2014-11-30T09:14:20Z 442.82 2014-11-30T09:14:39Z 440.9 2014-11-30T09:14:57Z 440.9 2014-11-30T09:15:14Z 440.42 2014-11-30T09:15:33Z 438.02 2014-11-30T09:15:52Z 436.1 2014-11-30T09:15:55Z 432.73 2014-11-30T09:16:09Z 429.85 2014-11-30T09:16:27Z 429.85 2014-11-30T09:16:45Z 429.85 2014-11-30T09:16:54Z 429.85 2014-11-30T09:16:58Z 429.37 2014-11-30T09:17:11Z 426.48 2014-11-30T09:17:30Z 426 2014-11-30T09:17:37Z 423.6 2014-11-30T09:17:55Z 423.12 2014-11-30T09:17:57Z 421.68 2014-11-30T09:18:13Z 420.23 2014-11-30T09:18:32Z 420.23 2014-11-30T09:18:51Z 420.23 2014-11-30T09:19:12Z 420.23 2014-11-30T09:19:42Z 420.23 2014-11-30T09:20:11Z 419.75 2014-11-30T09:20:38Z 419.75 2014-11-30T09:21:11Z 419.75 2014-11-30T09:21:36Z 419.27 2014-11-30T09:21:56Z 418.31 2014-11-30T09:22:17Z 418.31 2014-11-30T09:22:35Z 418.31 2014-11-30T09:22:50Z 418.31 2014-11-30T09:23:06Z 418.31 2014-11-30T09:23:25Z 418.31 2014-11-30T09:23:43Z 418.31 2014-11-30T09:24:02Z 417.35 2014-11-30T09:24:21Z 416.87 2014-11-30T09:24:40Z 415.91 2014-11-30T09:24:59Z 415.91 2014-11-30T09:25:12Z 416.87 2014-11-30T09:25:17Z 416.87 2014-11-30T09:25:32Z 417.35 2014-11-30T09:25:51Z 417.35 2014-11-30T09:25:57Z 415.91 2014-11-30T09:26:05Z 415.91 2014-11-30T09:26:09Z 413.98 2014-11-30T09:26:29Z 413.5 2014-11-30T09:26:34Z 411.58 2014-11-30T09:26:53Z 411.1 2014-11-30T09:27:13Z 410.62 2014-11-30T09:27:32Z 410.62 2014-11-30T09:27:53Z 410.14 2014-11-30T09:28:16Z 410.14 2014-11-30T09:28:40Z 409.66 2014-11-30T09:29:01Z 407.74 2014-11-30T09:29:20Z 405.33 2014-11-30T09:29:42Z 402.93 2014-11-30T09:30:04Z 401.97 2014-11-30T09:30:23Z 401.49 2014-11-30T09:30:43Z 402.45 2014-11-30T09:31:03Z 402.93 2014-11-30T09:31:20Z 402.93 2014-11-30T09:31:36Z 402.45 2014-11-30T09:31:52Z 402.93 2014-11-30T09:32:10Z 402.93 2014-11-30T09:32:25Z 401.49 2014-11-30T09:32:36Z 400.05 2014-11-30T09:32:53Z 397.64 2014-11-30T09:33:13Z 395.72 2014-11-30T09:33:33Z 395.24 2014-11-30T09:33:50Z 394.76 2014-11-30T09:34:10Z 394.28 2014-11-30T09:34:30Z 393.8 2014-11-30T09:34:52Z 393.8 2014-11-30T09:35:19Z 393.8 2014-11-30T09:35:42Z 393.8 2014-11-30T09:36:08Z 393.8 2014-11-30T09:36:29Z 393.8 2014-11-30T09:36:49Z 394.28 2014-11-30T09:37:19Z 393.8 2014-11-30T09:37:39Z 393.32 2014-11-30T09:37:56Z 393.8 2014-11-30T09:38:17Z 393.32 2014-11-30T09:38:41Z 393.32 2014-11-30T09:39:04Z 392.84 2014-11-30T09:39:26Z 392.36 2014-11-30T09:39:46Z 391.39 2014-11-30T09:40:01Z 389.95 2014-11-30T09:40:20Z 388.03 2014-11-30T09:40:40Z 386.11 2014-11-30T09:40:58Z 385.63 2014-11-30T09:41:16Z 384.66 2014-11-30T09:41:37Z 383.22 2014-11-30T09:41:55Z 381.3 2014-11-30T09:42:11Z 378.9 2014-11-30T09:42:28Z 377.45 2014-11-30T09:42:45Z 375.05 2014-11-30T09:43:02Z 373.61 2014-11-30T09:43:16Z 371.69 2014-11-30T09:43:34Z 368.8 2014-11-30T09:43:50Z 366.4 2014-11-30T09:44:06Z 364 2014-11-30T09:44:25Z 362.07 2014-11-30T09:44:47Z 360.15 2014-11-30T09:45:05Z 359.19 2014-11-30T09:45:21Z 359.19 2014-11-30T09:45:39Z 358.71 2014-11-30T09:46:00Z 358.71 2014-11-30T09:46:25Z 358.23 2014-11-30T09:46:51Z 358.23 2014-11-30T09:47:19Z 358.23 2014-11-30T09:47:48Z 358.23 2014-11-30T09:48:15Z 357.75 2014-11-30T09:48:39Z 358.23 2014-11-30T09:49:05Z 358.23 2014-11-30T09:49:23Z 358.23 2014-11-30T09:49:42Z 359.67 2014-11-30T09:49:56Z 360.63 2014-11-30T09:50:15Z 362.55 2014-11-30T09:50:39Z 364.48 2014-11-30T09:50:59Z 366.4 2014-11-30T09:51:19Z 369.28 2014-11-30T09:51:40Z 372.17 2014-11-30T09:52:01Z 375.05 2014-11-30T09:52:21Z 377.45 2014-11-30T09:52:42Z 380.82 2014-11-30T09:53:02Z 383.22 2014-11-30T09:53:22Z 385.63 2014-11-30T09:53:41Z 386.59 2014-11-30T09:54:00Z 386.59 2014-11-30T09:54:21Z 386.59 2014-11-30T09:54:41Z 386.59 2014-11-30T09:54:59Z 387.07 2014-11-30T09:55:19Z 387.55 2014-11-30T09:55:36Z 390.43 2014-11-30T09:55:58Z 392.36 2014-11-30T09:56:23Z 395.24 2014-11-30T09:56:45Z 398.12 2014-11-30T09:57:05Z 401.01 2014-11-30T09:57:26Z 402.45 2014-11-30T09:57:48Z 405.33 2014-11-30T09:58:08Z 407.26 2014-11-30T09:58:23Z 409.18 2014-11-30T09:58:41Z 410.62 2014-11-30T09:58:58Z 412.06 2014-11-30T09:59:17Z 413.98 2014-11-30T09:59:38Z 416.39 2014-11-30T09:59:56Z 417.83 2014-11-30T10:00:10Z 420.71 2014-11-30T10:00:30Z 423.12 2014-11-30T10:00:48Z 425.52 2014-11-30T10:01:05Z 428.4 2014-11-30T10:01:24Z 429.85 2014-11-30T10:01:43Z 431.29 2014-11-30T10:02:01Z 431.77 2014-11-30T10:02:32Z 432.25 2014-11-30T10:03:00Z 432.25 2014-11-30T10:03:24Z 432.25 2014-11-30T10:03:41Z 433.21 2014-11-30T10:03:56Z 433.21 2014-11-30T10:04:30Z 433.69 2014-11-30T10:04:45Z 433.69 2014-11-30T10:05:02Z 433.69 2014-11-30T10:05:23Z 434.65 2014-11-30T10:05:45Z 436.1 2014-11-30T10:06:00Z 437.54 2014-11-30T10:06:09Z 438.02 2014-11-30T10:06:15Z 438.5 2014-11-30T10:06:24Z 438.98 2014-11-30T10:06:40Z 439.46 2014-11-30T10:06:54Z 439.94 2014-11-30T10:07:09Z 440.9 2014-11-30T10:07:24Z 440.9 2014-11-30T10:07:38Z 441.38 2014-11-30T10:07:53Z 442.34 2014-11-30T10:08:08Z 442.34 2014-11-30T10:08:13Z 442.82 2014-11-30T10:08:31Z 444.27 2014-11-30T10:08:47Z 446.67 2014-11-30T10:09:01Z 448.59 2014-11-30T10:09:15Z 451 2014-11-30T10:09:30Z 452.92 2014-11-30T10:09:43Z 454.36 2014-11-30T10:09:57Z 456.28 2014-11-30T10:10:11Z 456.76 2014-11-30T10:10:28Z 456.76 2014-11-30T10:10:43Z 457.24 2014-11-30T10:10:58Z 458.69 2014-11-30T10:11:11Z 460.61 2014-11-30T10:11:27Z 462.53 2014-11-30T10:11:40Z 463.97 2014-11-30T10:11:53Z 464.93 2014-11-30T10:12:06Z 467.34 2014-11-30T10:12:23Z 469.74 2014-11-30T10:12:38Z 471.66 2014-11-30T10:12:53Z 474.07 2014-11-30T10:13:08Z 475.51 2014-11-30T10:13:23Z 477.43 2014-11-30T10:13:37Z 479.35 2014-11-30T10:13:50Z 481.76 2014-11-30T10:14:04Z 484.64 2014-11-30T10:14:20Z 486.08 2014-11-30T10:14:43Z 486.56 2014-11-30T10:15:00Z 488.01 2014-11-30T10:15:15Z 489.93 2014-11-30T10:15:28Z 490.41 2014-11-30T10:15:44Z 492.33 2014-11-30T10:15:57Z 495.22 2014-11-30T10:16:11Z 496.66 2014-11-30T10:16:19Z 497.62 2014-11-30T10:16:26Z 499.06 2014-11-30T10:16:41Z 500.5 2014-11-30T10:16:56Z 501.95 2014-11-30T10:17:07Z 502.91 2014-11-30T10:17:12Z 504.83 2014-11-30T10:17:28Z 506.27 2014-11-30T10:17:43Z 508.19 2014-11-30T10:17:57Z 508.19 2014-11-30T10:17:58Z 508.67 2014-11-30T10:18:06Z 510.12 2014-11-30T10:18:20Z 512.04 2014-11-30T10:18:34Z 513.96 2014-11-30T10:18:45Z 516.37 2014-11-30T10:19:01Z 519.25 2014-11-30T10:19:15Z 521.65 2014-11-30T10:19:29Z 523.58 2014-11-30T10:19:42Z 526.46 2014-11-30T10:19:56Z 527.42 2014-11-30T10:20:01Z 527.9 2014-11-30T10:20:04Z 527.9 2014-11-30T10:20:08Z 528.86 2014-11-30T10:20:21Z 528.86 2014-11-30T10:20:23Z 528.38 2014-11-30T10:20:35Z 528.38 2014-11-30T10:20:40Z 528.38 2014-11-30T10:20:55Z 528.38 2014-11-30T10:20:59Z 530.3 2014-11-30T10:21:14Z 531.75 2014-11-30T10:21:28Z 531.75 2014-11-30T10:21:38Z 531.75 2014-11-30T10:21:43Z 532.71 2014-11-30T10:21:46Z 533.19 2014-11-30T10:21:59Z 533.67 2014-11-30T10:22:12Z 533.67 2014-11-30T10:22:35Z 533.67 2014-11-30T10:22:57Z 533.67 2014-11-30T10:23:23Z 533.67 2014-11-30T10:23:42Z 533.67 2014-11-30T10:24:05Z 534.15 2014-11-30T10:24:31Z 534.63 2014-11-30T10:24:58Z 534.63 2014-11-30T10:25:20Z 534.63 2014-11-30T10:25:41Z 534.63 2014-11-30T10:26:03Z 534.63 2014-11-30T10:26:30Z 535.11 2014-11-30T10:26:52Z 535.11 2014-11-30T10:27:16Z 535.11 2014-11-30T10:27:40Z 535.59 2014-11-30T10:28:01Z 535.59 2014-11-30T10:28:22Z 535.59 2014-11-30T10:28:48Z 535.59 2014-11-30T10:29:05Z 535.59 2014-11-30T10:29:31Z 535.59 2014-11-30T10:29:50Z 535.59 2014-11-30T10:30:11Z 535.59 2014-11-30T10:30:31Z 535.59 2014-11-30T10:30:52Z 535.59 2014-11-30T10:31:06Z 535.59 2014-11-30T10:31:12Z 535.59 2014-11-30T10:31:25Z 534.15 2014-11-30T10:31:39Z 534.15 2014-11-30T10:32:01Z 534.15 2014-11-30T10:32:16Z 532.23 2014-11-30T10:32:24Z 531.75 2014-11-30T10:32:35Z 531.75 2014-11-30T10:32:48Z 533.19 2014-11-30T10:32:54Z 532.71 2014-11-30T10:33:15Z 533.19 2014-11-30T10:33:25Z 533.67 2014-11-30T10:33:40Z 534.63 2014-11-30T10:33:46Z 535.11 2014-11-30T10:33:56Z 535.11 2014-11-30T10:34:11Z 535.11 2014-11-30T10:34:23Z 535.11 2014-11-30T10:34:29Z 535.11 2014-11-30T10:34:42Z 535.11 2014-11-30T10:34:55Z 535.11 2014-11-30T10:35:14Z 535.11 2014-11-30T10:35:33Z 535.11 2014-11-30T10:35:56Z 535.11 2014-11-30T10:36:09Z 535.11 2014-11-30T10:36:21Z 533.19 2014-11-30T10:36:36Z 533.19 2014-11-30T10:36:52Z 533.19 2014-11-30T10:37:14Z 533.19 2014-11-30T10:37:29Z 533.19 2014-11-30T10:37:49Z 533.19 2014-11-30T10:38:17Z 533.19 2014-11-30T10:38:43Z 532.71 2014-11-30T10:38:54Z 532.71 2014-11-30T10:39:03Z 532.71 2014-11-30T10:39:18Z 531.27 2014-11-30T10:39:24Z 531.27 2014-11-30T10:39:29Z 531.27 2014-11-30T10:39:33Z 530.79 2014-11-30T10:39:47Z 530.79 2014-11-30T10:39:54Z 529.34 2014-11-30T10:40:07Z 527.9 2014-11-30T10:40:25Z 525.5 2014-11-30T10:40:39Z 523.58 2014-11-30T10:40:55Z 520.69 2014-11-30T10:41:10Z 520.21 2014-11-30T10:41:13Z 516.85 2014-11-30T10:41:29Z 513.48 2014-11-30T10:41:44Z 511.56 2014-11-30T10:41:57Z 508.67 2014-11-30T10:42:13Z 506.27 2014-11-30T10:42:25Z 502.91 2014-11-30T10:42:42Z 499.54 2014-11-30T10:42:56Z 496.66 2014-11-30T10:43:11Z 494.74 2014-11-30T10:43:22Z 492.81 2014-11-30T10:43:35Z 490.89 2014-11-30T10:43:43Z 488.49 2014-11-30T10:43:57Z 487.53 2014-11-30T10:44:02Z 485.12 2014-11-30T10:44:15Z 482.24 2014-11-30T10:44:29Z 480.32 2014-11-30T10:44:40Z 477.43 2014-11-30T10:44:54Z 475.99 2014-11-30T10:45:08Z 475.99 2014-11-30T10:45:10Z 477.91 2014-11-30T10:45:23Z 479.35 2014-11-30T10:45:34Z 480.8 2014-11-30T10:45:48Z 482.72 2014-11-30T10:46:02Z 484.64 2014-11-30T10:46:15Z 485.6 2014-11-30T10:46:30Z 487.05 2014-11-30T10:46:43Z 488.01 2014-11-30T10:46:55Z 489.45 2014-11-30T10:47:09Z 490.89 2014-11-30T10:47:23Z 492.33 2014-11-30T10:47:37Z 492.81 2014-11-30T10:47:51Z 491.37 2014-11-30T10:48:09Z 488.97 2014-11-30T10:48:24Z 488.49 2014-11-30T10:48:28Z 487.53 2014-11-30T10:48:43Z 485.6 2014-11-30T10:48:58Z 485.6 2014-11-30T10:49:00Z 484.16 2014-11-30T10:49:08Z 481.76 2014-11-30T10:49:23Z 478.87 2014-11-30T10:49:38Z 475.99 2014-11-30T10:49:55Z 473.59 2014-11-30T10:50:08Z 470.7 2014-11-30T10:50:23Z 467.82 2014-11-30T10:50:37Z 464.93 2014-11-30T10:50:52Z 463.01 2014-11-30T10:51:02Z 460.13 2014-11-30T10:51:16Z 457.24 2014-11-30T10:51:29Z 454.84 2014-11-30T10:51:43Z 451.48 2014-11-30T10:51:59Z 449.07 2014-11-30T10:52:15Z 446.19 2014-11-30T10:52:31Z 443.31 2014-11-30T10:52:46Z 440.42 2014-11-30T10:53:01Z 437.54 2014-11-30T10:53:16Z 435.13 2014-11-30T10:53:32Z 432.73 2014-11-30T10:53:45Z 430.81 2014-11-30T10:54:01Z 430.33 2014-11-30T10:54:17Z 430.33 2014-11-30T10:54:43Z 429.85 2014-11-30T10:54:57Z 429.85 2014-11-30T10:55:10Z 429.37 2014-11-30T10:55:18Z 429.37 2014-11-30T10:55:21Z 428.89 2014-11-30T10:55:36Z 428.89 2014-11-30T10:55:50Z 427.92 2014-11-30T10:56:03Z 426.48 2014-11-30T10:56:14Z 426 2014-11-30T10:56:17Z 424.56 2014-11-30T10:56:29Z 423.6 2014-11-30T10:56:34Z 421.68 2014-11-30T10:56:48Z 421.19 2014-11-30T10:57:00Z 419.75 2014-11-30T10:57:16Z 416.39 2014-11-30T10:57:31Z 414.95 2014-11-30T10:57:44Z 412.54 2014-11-30T10:57:59Z 410.14 2014-11-30T10:58:13Z 408.7 2014-11-30T10:58:27Z 406.77 2014-11-30T10:58:41Z 406.29 2014-11-30T10:58:48Z 403.89 2014-11-30T10:59:03Z 402.45 2014-11-30T10:59:17Z 401.49 2014-11-30T10:59:31Z 401.49 2014-11-30T10:59:44Z 401.01 2014-11-30T10:59:57Z 399.08 2014-11-30T11:00:11Z 397.16 2014-11-30T11:00:25Z 396.68 2014-11-30T11:00:29Z 394.76 2014-11-30T11:00:46Z 393.32 2014-11-30T11:01:00Z 392.36 2014-11-30T11:01:11Z 391.87 2014-11-30T11:01:26Z 390.91 2014-11-30T11:01:40Z 390.43 2014-11-30T11:01:55Z 389.47 2014-11-30T11:02:09Z 388.99 2014-11-30T11:02:24Z 388.51 2014-11-30T11:02:37Z 388.51 2014-11-30T11:02:49Z 388.51 2014-11-30T11:03:01Z 388.51 2014-11-30T11:03:12Z 389.47 2014-11-30T11:03:19Z 389.47 2014-11-30T11:03:33Z 389.47 2014-11-30T11:03:45Z 389.47 2014-11-30T11:03:47Z 387.55 2014-11-30T11:03:56Z 385.15 2014-11-30T11:04:09Z 383.22 2014-11-30T11:04:23Z 382.74 2014-11-30T11:04:34Z 382.74 2014-11-30T11:04:40Z 381.3 2014-11-30T11:04:53Z 379.86 2014-11-30T11:05:06Z 379.86 2014-11-30T11:05:07Z 378.9 2014-11-30T11:05:20Z 378.42 2014-11-30T11:05:31Z 376.49 2014-11-30T11:05:44Z 374.09 2014-11-30T11:06:00Z 372.65 2014-11-30T11:06:13Z 371.69 2014-11-30T11:06:25Z 370.24 2014-11-30T11:06:40Z 369.76 2014-11-30T11:06:54Z 368.8 2014-11-30T11:07:09Z 367.36 2014-11-30T11:07:24Z 366.4 2014-11-30T11:07:38Z 366.4 2014-11-30T11:07:52Z 366.4 2014-11-30T11:08:06Z 366.4 2014-11-30T11:08:22Z 365.92 2014-11-30T11:08:35Z 365.44 2014-11-30T11:08:49Z 365.44 2014-11-30T11:08:53Z 365.44 2014-11-30T11:09:07Z 364.96 2014-11-30T11:09:20Z 364.48 2014-11-30T11:09:34Z 364.48 2014-11-30T11:09:44Z 364.48 2014-11-30T11:09:46Z 364 2014-11-30T11:09:52Z 364 2014-11-30T11:09:58Z 364 2014-11-30T11:10:13Z 364 2014-11-30T11:10:28Z 364 2014-11-30T11:10:42Z 364.96 2014-11-30T11:10:56Z 365.92 2014-11-30T11:11:10Z 366.88 2014-11-30T11:11:23Z 367.84 2014-11-30T11:11:37Z 368.8 2014-11-30T11:11:51Z 369.28 2014-11-30T11:12:04Z 370.24 2014-11-30T11:12:16Z 371.69 2014-11-30T11:12:30Z 372.65 2014-11-30T11:12:43Z 372.65 2014-11-30T11:12:45Z 373.13 2014-11-30T11:12:52Z 374.09 2014-11-30T11:13:07Z 374.09 2014-11-30T11:13:12Z 374.57 2014-11-30T11:13:16Z 375.53 2014-11-30T11:13:29Z 375.53 2014-11-30T11:13:35Z 376.01 2014-11-30T11:13:52Z 376.97 2014-11-30T11:14:06Z 376.97 2014-11-30T11:14:22Z 376.97 2014-11-30T11:14:37Z 376.97 2014-11-30T11:14:50Z 376.97 2014-11-30T11:15:03Z 376.97 2014-11-30T11:15:20Z 376.97 2014-11-30T11:15:43Z 376.97 2014-11-30T11:16:03Z 377.45 2014-11-30T11:16:26Z 377.94 2014-11-30T11:16:52Z 377.94 2014-11-30T11:17:06Z 377.94 2014-11-30T11:17:38Z 377.94 2014-11-30T11:17:58Z 377.94 2014-11-30T11:18:11Z 376.97 2014-11-30T11:18:40Z 376.97 2014-11-30T11:19:13Z 376.97 2014-11-30T11:19:45Z 376.97 2014-11-30T11:20:11Z 376.97 2014-11-30T11:20:42Z 376.97 2014-11-30T11:21:14Z 376.97 2014-11-30T11:21:45Z 376.97 2014-11-30T11:22:13Z 378.42 2014-11-30T11:22:42Z 378.42 2014-11-30T11:23:15Z 378.42 2014-11-30T11:23:48Z 378.42 2014-11-30T11:24:17Z 378.9 2014-11-30T11:24:44Z 378.9 2014-11-30T11:25:12Z 378.9 2014-11-30T11:25:47Z 378.9 2014-11-30T11:26:17Z 379.38 2014-11-30T11:26:44Z 379.38 2014-11-30T11:27:18Z 379.38 2014-11-30T11:27:50Z 379.38 2014-11-30T11:28:25Z 379.38 2014-11-30T11:28:54Z 380.34 2014-11-30T11:29:24Z 380.34 2014-11-30T11:29:57Z 380.34 2014-11-30T11:30:31Z 380.34 2014-11-30T11:31:03Z 380.34 2014-11-30T11:31:37Z 380.34 2014-11-30T11:32:04Z 380.82 2014-11-30T11:32:32Z 380.82 2014-11-30T11:33:00Z 381.3 2014-11-30T11:33:30Z 381.3 2014-11-30T11:33:54Z 381.3 2014-11-30T11:34:14Z 381.3 2014-11-30T11:34:44Z 381.3 2014-11-30T11:35:09Z 381.3 2014-11-30T11:35:39Z 381.3 2014-11-30T11:36:11Z 381.3 2014-11-30T11:36:33Z 381.3 2014-11-30T11:37:00Z 381.78 2014-11-30T11:37:33Z 381.78 2014-11-30T11:37:59Z 382.26 2014-11-30T11:38:31Z 382.26 2014-11-30T11:39:06Z 382.26 2014-11-30T11:39:38Z 382.26 2014-11-30T11:40:08Z 380.82 2014-11-30T11:40:39Z 380.82 2014-11-30T11:41:08Z 382.74 2014-11-30T11:41:11Z 381.78 2014-11-30T11:41:42Z 381.78 2014-11-30T11:42:11Z 382.74 2014-11-30T11:42:33Z 381.3 2014-11-30T11:42:37Z 381.3 2014-11-30T11:43:01Z 381.78 2014-11-30T11:43:34Z 381.3 2014-11-30T11:44:04Z 382.74 2014-11-30T11:44:19Z 381.78 2014-11-30T11:44:28Z 383.7 2014-11-30T11:44:33Z 383.7 2014-11-30T11:44:48Z 383.7 2014-11-30T11:45:11Z 383.7 2014-11-30T11:45:32Z 383.7 2014-11-30T11:45:56Z 383.7 2014-11-30T11:46:22Z 383.7 2014-11-30T11:46:48Z 383.7 2014-11-30T11:47:14Z 383.7 2014-11-30T11:47:40Z 384.18 2014-11-30T11:48:14Z 384.18 2014-11-30T11:48:46Z 384.18 2014-11-30T11:49:20Z 384.18 2014-11-30T11:49:51Z 384.18 2014-11-30T11:50:19Z 384.18 2014-11-30T11:50:34Z 384.18 2014-11-30T11:51:04Z 384.18 2014-11-30T11:51:24Z 384.66 2014-11-30T11:51:51Z 384.66 2014-11-30T11:52:19Z 385.15 2014-11-30T11:52:51Z 385.15 2014-11-30T11:53:07Z 383.22 2014-11-30T11:53:29Z 383.22 2014-11-30T11:53:30Z 383.7 2014-11-30T11:53:53Z 383.7 2014-11-30T11:54:16Z 384.66 2014-11-30T11:54:48Z 384.66 2014-11-30T11:55:12Z 384.66 2014-11-30T11:55:41Z 384.66 2014-11-30T11:56:08Z 384.66 2014-11-30T11:56:29Z 383.22 2014-11-30T11:56:49Z 383.22 2014-11-30T11:57:05Z 379.86 2014-11-30T11:57:24Z 376.97 2014-11-30T11:57:32Z 375.05 2014-11-30T11:57:38Z 372.65 2014-11-30T11:58:04Z 369.28 2014-11-30T11:58:22Z 366.4 2014-11-30T11:58:45Z 364.48 2014-11-30T11:59:08Z 361.11 2014-11-30T11:59:28Z 358.23 2014-11-30T11:59:50Z 355.34 2014-11-30T12:00:10Z 351.98 2014-11-30T12:00:29Z 349.1 2014-11-30T12:00:51Z 348.62 2014-11-30T12:01:13Z 348.13 2014-11-30T12:01:34Z 346.69 2014-11-30T12:01:53Z 344.77 2014-11-30T12:02:10Z 344.29 2014-11-30T12:02:15Z 343.33 2014-11-30T12:02:36Z 342.85 2014-11-30T12:02:54Z 339.96 2014-11-30T12:03:14Z 338.52 2014-11-30T12:03:34Z 336.6 2014-11-30T12:03:55Z 335.16 2014-11-30T12:04:18Z 332.75 2014-11-30T12:04:41Z 329.39 2014-11-30T12:05:02Z 327.47 2014-11-30T12:05:21Z 324.58 2014-11-30T12:05:42Z 321.7 2014-11-30T12:06:00Z 321.22 2014-11-30T12:06:04Z 322.18 2014-11-30T12:06:23Z 322.18 2014-11-30T12:06:24Z 322.66 2014-11-30T12:06:50Z 323.62 2014-11-30T12:07:11Z 324.58 2014-11-30T12:07:33Z 325.54 2014-11-30T12:07:55Z 327.47 2014-11-30T12:08:13Z 329.39 2014-11-30T12:08:32Z 331.31 2014-11-30T12:08:52Z 333.71 2014-11-30T12:09:12Z 336.12 2014-11-30T12:09:32Z 337.56 2014-11-30T12:09:48Z 339.48 2014-11-30T12:10:05Z 341.89 2014-11-30T12:10:21Z 344.29 2014-11-30T12:10:37Z 346.69 2014-11-30T12:10:52Z 347.17 2014-11-30T12:10:56Z 348.13 2014-11-30T12:11:05Z 349.58 2014-11-30T12:11:25Z 351.5 2014-11-30T12:11:42Z 353.42 2014-11-30T12:12:00Z 354.38 2014-11-30T12:12:18Z 354.38 2014-11-30T12:12:40Z 354.38 2014-11-30T12:13:12Z 354.38 2014-11-30T12:13:39Z 354.38 2014-11-30T12:14:05Z 354.38 2014-11-30T12:14:40Z 354.86 2014-11-30T12:15:10Z 354.86 2014-11-30T12:15:34Z 354.86 2014-11-30T12:16:01Z 354.86 2014-11-30T12:16:33Z 354.86 2014-11-30T12:16:52Z 354.86 2014-11-30T12:17:10Z 354.86 2014-11-30T12:17:30Z 355.83 2014-11-30T12:17:51Z 357.27 2014-11-30T12:18:12Z 358.23 2014-11-30T12:18:29Z 360.15 2014-11-30T12:18:47Z 362.55 2014-11-30T12:19:07Z 365.92 2014-11-30T12:19:26Z 367.84 2014-11-30T12:19:49Z 371.21 2014-11-30T12:20:06Z 372.17 2014-11-30T12:20:21Z 374.57 2014-11-30T12:20:43Z 374.57 2014-11-30T12:21:04Z 374.57 2014-11-30T12:21:33Z 375.05 2014-11-30T12:22:04Z 375.05 2014-11-30T12:22:26Z 378.42 2014-11-30T12:22:46Z 381.78 2014-11-30T12:23:07Z 384.66 2014-11-30T12:23:20Z 387.55 2014-11-30T12:23:41Z 390.43 2014-11-30T12:24:01Z 392.84 2014-11-30T12:24:19Z 395.72 2014-11-30T12:24:40Z 399.08 2014-11-30T12:24:58Z 401.49 2014-11-30T12:25:18Z 403.89 2014-11-30T12:25:36Z 407.26 2014-11-30T12:25:56Z 409.18 2014-11-30T12:26:13Z 409.66 2014-11-30T12:26:28Z 411.1 2014-11-30T12:26:45Z 414.47 2014-11-30T12:27:04Z 417.35 2014-11-30T12:27:21Z 419.75 2014-11-30T12:27:36Z 422.64 2014-11-30T12:27:53Z 425.04 2014-11-30T12:28:10Z 428.4 2014-11-30T12:28:30Z 429.85 2014-11-30T12:28:48Z 432.25 2014-11-30T12:29:07Z 435.61 2014-11-30T12:29:23Z 437.06 2014-11-30T12:29:43Z 437.06 2014-11-30T12:29:56Z 437.54 2014-11-30T12:30:14Z 438.02 2014-11-30T12:30:45Z 441.38 2014-11-30T12:31:03Z 438.02 2014-11-30T12:31:05Z 438.02 2014-11-30T12:31:06Z 438.02 2014-11-30T12:31:24Z 438.02 2014-11-30T12:31:46Z 438.02 2014-11-30T12:32:10Z 438.02 2014-11-30T12:32:28Z 438.02 2014-11-30T12:33:04Z 438.5 2014-11-30T12:33:34Z 439.46 2014-11-30T12:33:51Z 439.46 2014-11-30T12:34:09Z 439.46 2014-11-30T12:34:28Z 438.02 2014-11-30T12:34:34Z 435.61 2014-11-30T12:34:54Z 432.73 2014-11-30T12:35:15Z 430.33 2014-11-30T12:35:34Z 427.92 2014-11-30T12:35:53Z 425.04 2014-11-30T12:36:13Z 422.16 2014-11-30T12:36:32Z 418.79 2014-11-30T12:36:50Z 415.43 2014-11-30T12:37:06Z 412.54 2014-11-30T12:37:24Z 409.18 2014-11-30T12:37:39Z 406.29 2014-11-30T12:37:56Z 403.41 2014-11-30T12:38:11Z 399.57 2014-11-30T12:38:26Z 396.2 2014-11-30T12:38:40Z 393.32 2014-11-30T12:38:54Z 389.95 2014-11-30T12:39:12Z 387.07 2014-11-30T12:39:33Z 384.66 2014-11-30T12:39:53Z 382.74 2014-11-30T12:40:09Z 382.26 2014-11-30T12:40:28Z 381.78 2014-11-30T12:40:55Z 381.78 2014-11-30T12:41:14Z 381.78 2014-11-30T12:41:37Z 381.78 2014-11-30T12:42:07Z 381.78 2014-11-30T12:42:32Z 381.78 2014-11-30T12:42:59Z 382.26 2014-11-30T12:43:18Z 382.26 2014-11-30T12:43:42Z 382.26 2014-11-30T12:44:07Z 382.26 2014-11-30T12:44:36Z 381.78 2014-11-30T12:45:03Z 382.74 2014-11-30T12:45:20Z 381.3 2014-11-30T12:45:22Z 379.86 2014-11-30T12:45:39Z 379.38 2014-11-30T12:45:55Z 377.45 2014-11-30T12:46:08Z 375.05 2014-11-30T12:46:24Z 372.17 2014-11-30T12:46:42Z 370.24 2014-11-30T12:46:54Z 368.32 2014-11-30T12:47:08Z 366.4 2014-11-30T12:47:22Z 364.96 2014-11-30T12:47:39Z 364.48 2014-11-30T12:47:57Z 364.48 2014-11-30T12:48:12Z 364.48 2014-11-30T12:48:39Z 364.48 2014-11-30T12:48:52Z 363.52 2014-11-30T12:49:08Z 360.63 2014-11-30T12:49:22Z 357.27 2014-11-30T12:49:35Z 353.9 2014-11-30T12:49:49Z 351.5 2014-11-30T12:50:04Z 349.58 2014-11-30T12:50:17Z 346.69 2014-11-30T12:50:33Z 343.81 2014-11-30T12:50:47Z 340.92 2014-11-30T12:51:03Z 337.56 2014-11-30T12:51:16Z 335.16 2014-11-30T12:51:30Z 332.75 2014-11-30T12:51:46Z 330.83 2014-11-30T12:52:02Z 330.35 2014-11-30T12:52:07Z 329.39 2014-11-30T12:52:24Z 328.43 2014-11-30T12:52:39Z 328.43 2014-11-30T12:52:41Z 327.95 2014-11-30T12:52:57Z 327.95 2014-11-30T12:53:13Z 327.95 2014-11-30T12:53:29Z 327.47 2014-11-30T12:53:40Z 328.91 2014-11-30T12:53:43Z 329.87 2014-11-30T12:53:59Z 330.83 2014-11-30T12:54:13Z 331.31 2014-11-30T12:54:30Z 331.31 2014-11-30T12:54:46Z 331.79 2014-11-30T12:55:02Z 331.79 2014-11-30T12:55:18Z 331.31 2014-11-30T12:55:34Z 330.35 2014-11-30T12:55:49Z 328.91 2014-11-30T12:56:04Z 328.43 2014-11-30T12:56:09Z 326.02 2014-11-30T12:56:26Z 324.1 2014-11-30T12:56:44Z 324.1 2014-11-30T12:57:01Z 322.66 2014-11-30T12:57:16Z 322.66 2014-11-30T12:57:36Z 322.66 2014-11-30T12:57:57Z 322.66 2014-11-30T12:58:21Z 322.66 2014-11-30T12:58:40Z 322.66 2014-11-30T12:58:57Z 322.66 2014-11-30T12:59:16Z 322.66 2014-11-30T12:59:44Z 322.18 2014-11-30T13:00:04Z 322.18 2014-11-30T13:00:28Z 322.18 2014-11-30T13:00:45Z 322.18 2014-11-30T13:00:58Z 322.18 2014-11-30T13:01:10Z 321.7 2014-11-30T13:01:19Z 321.22 2014-11-30T13:01:32Z 320.26 2014-11-30T13:01:48Z 320.26 2014-11-30T13:02:00Z 319.3 2014-11-30T13:02:17Z 318.81 2014-11-30T13:02:26Z 318.33 2014-11-30T13:02:43Z 316.89 2014-11-30T13:03:04Z 316.89 2014-11-30T13:03:06Z 316.41 2014-11-30T13:03:23Z 315.45 2014-11-30T13:03:39Z 314.49 2014-11-30T13:03:56Z 314.01 2014-11-30T13:04:11Z 313.05 2014-11-30T13:04:29Z 312.57 2014-11-30T13:04:47Z 312.09 2014-11-30T13:05:04Z 311.6 2014-11-30T13:05:21Z 312.09 2014-11-30T13:05:31Z 312.09 2014-11-30T13:05:36Z 312.09 2014-11-30T13:05:40Z 312.09 2014-11-30T13:05:49Z 312.09 2014-11-30T13:06:09Z 313.53 2014-11-30T13:06:22Z 313.53 2014-11-30T13:06:32Z 314.01 2014-11-30T13:06:49Z 314.01 2014-11-30T13:06:51Z 315.45 2014-11-30T13:07:08Z 315.93 2014-11-30T13:07:23Z 317.85 2014-11-30T13:07:40Z 318.81 2014-11-30T13:07:57Z 319.78 2014-11-30T13:08:02Z 320.26 2014-11-30T13:08:18Z 321.22 2014-11-30T13:08:33Z 322.18 2014-11-30T13:08:46Z 323.62 2014-11-30T13:09:01Z 324.1 2014-11-30T13:09:08Z 325.54 2014-11-30T13:09:23Z 327.47 2014-11-30T13:09:38Z 328.91 2014-11-30T13:09:54Z 330.83 2014-11-30T13:10:12Z 332.75 2014-11-30T13:10:26Z 335.16 2014-11-30T13:10:42Z 337.08 2014-11-30T13:11:00Z 339 2014-11-30T13:11:18Z 341.41 2014-11-30T13:11:31Z 341.41 2014-11-30T13:11:48Z 341.41 2014-11-30T13:12:09Z 340.92 2014-11-30T13:12:39Z 340.92 2014-11-30T13:13:05Z 340.92 2014-11-30T13:13:31Z 340.92 2014-11-30T13:13:58Z 340.92 2014-11-30T13:14:23Z 341.89 2014-11-30T13:14:32Z 343.33 2014-11-30T13:14:47Z 344.29 2014-11-30T13:15:00Z 346.69 2014-11-30T13:15:20Z 348.13 2014-11-30T13:15:35Z 349.1 2014-11-30T13:15:52Z 351.02 2014-11-30T13:16:09Z 354.38 2014-11-30T13:16:26Z 356.31 2014-11-30T13:16:41Z 357.27 2014-11-30T13:16:49Z 359.67 2014-11-30T13:17:04Z 361.59 2014-11-30T13:17:21Z 364.48 2014-11-30T13:17:37Z 364.48 2014-11-30T13:17:50Z 364.96 2014-11-30T13:18:05Z 365.92 2014-11-30T13:18:20Z 365.92 2014-11-30T13:18:37Z 366.4 2014-11-30T13:18:52Z 366.88 2014-11-30T13:19:08Z 368.32 2014-11-30T13:19:23Z 368.8 2014-11-30T13:19:37Z 369.28 2014-11-30T13:19:53Z 369.28 2014-11-30T13:20:10Z 369.28 2014-11-30T13:20:26Z 370.73 2014-11-30T13:20:39Z 372.65 2014-11-30T13:20:55Z 373.13 2014-11-30T13:21:10Z 373.61 2014-11-30T13:21:27Z 375.53 2014-11-30T13:21:44Z 378.9 2014-11-30T13:21:59Z 380.34 2014-11-30T13:22:12Z 380.34 2014-11-30T13:22:26Z 380.34 2014-11-30T13:22:42Z 381.3 2014-11-30T13:22:56Z 382.26 2014-11-30T13:23:10Z 382.74 2014-11-30T13:23:15Z 382.74 2014-11-30T13:23:28Z 382.74 2014-11-30T13:23:42Z 382.74 2014-11-30T13:23:45Z 381.3 2014-11-30T13:23:47Z 380.82 2014-11-30T13:24:05Z 382.26 2014-11-30T13:24:19Z 384.18 2014-11-30T13:24:33Z 386.11 2014-11-30T13:24:42Z 386.11 2014-11-30T13:24:56Z 386.11 2014-11-30T13:25:10Z 388.51 2014-11-30T13:25:29Z 391.39 2014-11-30T13:25:45Z 393.8 2014-11-30T13:26:01Z 395.72 2014-11-30T13:26:17Z 398.12 2014-11-30T13:26:36Z 400.53 2014-11-30T13:26:52Z 402.45 2014-11-30T13:27:10Z 404.37 2014-11-30T13:27:26Z 405.81 2014-11-30T13:27:47Z 407.74 2014-11-30T13:28:00Z 410.14 2014-11-30T13:28:16Z 412.54 2014-11-30T13:28:30Z 413.98 2014-11-30T13:28:39Z 416.39 2014-11-30T13:28:53Z 416.39 2014-11-30T13:29:09Z 418.31 2014-11-30T13:29:24Z 419.27 2014-11-30T13:29:46Z 419.75 2014-11-30T13:30:11Z 422.16 2014-11-30T13:30:30Z 423.12 2014-11-30T13:30:50Z 426.48 2014-11-30T13:31:04Z 428.89 2014-11-30T13:31:15Z 428.89 2014-11-30T13:31:28Z 427.44 2014-11-30T13:31:35Z 426.48 2014-11-30T13:31:39Z 426.48 2014-11-30T13:31:54Z 427.44 2014-11-30T13:32:02Z 428.4 2014-11-30T13:32:16Z 429.85 2014-11-30T13:32:32Z 430.33 2014-11-30T13:32:46Z 431.77 2014-11-30T13:32:53Z 433.69 2014-11-30T13:33:07Z 436.1 2014-11-30T13:33:24Z 436.58 2014-11-30T13:33:38Z 435.13 2014-11-30T13:33:44Z 434.17 2014-11-30T13:33:58Z 434.17 2014-11-30T13:34:00Z 435.61 2014-11-30T13:34:08Z 436.1 2014-11-30T13:34:17Z 436.58 2014-11-30T13:34:20Z 437.06 2014-11-30T13:34:30Z 438.98 2014-11-30T13:34:44Z 440.42 2014-11-30T13:34:59Z 440.42 2014-11-30T13:35:11Z 440.42 2014-11-30T13:35:28Z 440.42 2014-11-30T13:35:46Z 440.42 2014-11-30T13:36:06Z 440.42 2014-11-30T13:36:26Z 440.42 2014-11-30T13:36:48Z 440.42 2014-11-30T13:37:17Z 440.42 2014-11-30T13:37:43Z 440.42 2014-11-30T13:38:14Z 440.42 2014-11-30T13:38:36Z 440.42 2014-11-30T13:38:58Z 440.42 2014-11-30T13:39:21Z 440.42 2014-11-30T13:39:45Z 438.98 2014-11-30T13:39:54Z 438.98 2014-11-30T13:40:05Z 438.98 2014-11-30T13:40:07Z 438.5 2014-11-30T13:40:15Z 438.5 2014-11-30T13:40:18Z 438.5 2014-11-30T13:40:34Z 438.02 2014-11-30T13:40:48Z 438.02 2014-11-30T13:41:00Z 437.54 2014-11-30T13:41:22Z 437.54 2014-11-30T13:41:35Z 437.54 2014-11-30T13:41:44Z 437.54 2014-11-30T13:41:47Z 439.46 2014-11-30T13:42:01Z 440.42 2014-11-30T13:42:15Z 441.86 2014-11-30T13:42:28Z 442.82 2014-11-30T13:42:39Z 442.82 2014-11-30T13:42:42Z 443.31 2014-11-30T13:42:45Z 443.31 2014-11-30T13:42:49Z 443.79 2014-11-30T13:43:04Z 442.34 2014-11-30T13:43:16Z 441.86 2014-11-30T13:43:31Z 441.86 2014-11-30T13:43:43Z 441.86 2014-11-30T13:43:46Z 441.86 2014-11-30T13:43:56Z 443.31 2014-11-30T13:44:10Z 443.79 2014-11-30T13:44:22Z 443.31 2014-11-30T13:44:30Z 444.75 2014-11-30T13:44:41Z 445.71 2014-11-30T13:44:55Z 445.71 2014-11-30T13:44:56Z 446.19 2014-11-30T13:45:02Z 446.19 2014-11-30T13:45:08Z 447.15 2014-11-30T13:45:21Z 448.11 2014-11-30T13:45:34Z 448.11 2014-11-30T13:45:41Z 448.11 2014-11-30T13:45:48Z 449.55 2014-11-30T13:46:01Z 451.48 2014-11-30T13:46:16Z 451.96 2014-11-30T13:46:27Z 454.36 2014-11-30T13:46:43Z 454.36 2014-11-30T13:46:47Z 452.92 2014-11-30T13:47:02Z 452.44 2014-11-30T13:47:17Z 452.44 2014-11-30T13:47:29Z 452.44 2014-11-30T13:47:35Z 452.44 2014-11-30T13:47:49Z 452.44 2014-11-30T13:48:04Z 453.4 2014-11-30T13:48:11Z 452.44 2014-11-30T13:48:15Z 451.96 2014-11-30T13:48:20Z 451 2014-11-30T13:48:27Z 451 2014-11-30T13:48:41Z 451 2014-11-30T13:48:53Z 451 2014-11-30T13:48:58Z 451 2014-11-30T13:49:13Z 451 2014-11-30T13:49:27Z 450.03 2014-11-30T13:49:41Z 449.55 2014-11-30T13:49:54Z 449.55 2014-11-30T13:50:06Z 449.07 2014-11-30T13:50:19Z 449.07 2014-11-30T13:50:24Z 450.52 2014-11-30T13:50:26Z 450.52 2014-11-30T13:50:39Z 450.03 2014-11-30T13:50:43Z 450.52 2014-11-30T13:50:56Z 451 2014-11-30T13:51:11Z 451 2014-11-30T13:51:15Z 451 2014-11-30T13:51:17Z 451 2014-11-30T13:51:30Z 451.48 2014-11-30T13:51:37Z 451.96 2014-11-30T13:51:40Z 452.44 2014-11-30T13:51:46Z 452.92 2014-11-30T13:51:59Z 452.92 2014-11-30T13:52:11Z 454.36 2014-11-30T13:52:26Z 456.76 2014-11-30T13:52:41Z 459.17 2014-11-30T13:52:54Z 460.13 2014-11-30T13:53:01Z 460.61 2014-11-30T13:53:05Z 460.61 2014-11-30T13:53:12Z 460.13 2014-11-30T13:53:14Z 460.13 2014-11-30T13:53:26Z 460.13 2014-11-30T13:53:30Z 459.17 2014-11-30T13:53:32Z 457.24 2014-11-30T13:53:47Z 455.8 2014-11-30T13:54:03Z 455.32 2014-11-30T13:54:14Z 454.36 2014-11-30T13:54:24Z 454.36 2014-11-30T13:54:26Z 453.4 2014-11-30T13:54:39Z 453.4 2014-11-30T13:54:53Z 453.4 2014-11-30T13:55:09Z 453.4 2014-11-30T13:55:30Z 453.4 2014-11-30T13:55:59Z 453.4 2014-11-30T13:56:18Z 454.36 2014-11-30T13:56:33Z 454.84 2014-11-30T13:57:04Z 454.84 2014-11-30T13:57:31Z 454.84 2014-11-30T13:57:45Z 456.76 2014-11-30T13:57:57Z 458.69 2014-11-30T13:58:10Z 459.17 2014-11-30T13:58:13Z 461.57 2014-11-30T13:58:26Z 463.01 2014-11-30T13:58:39Z 464.93 2014-11-30T13:58:52Z 466.38 2014-11-30T13:59:03Z 468.3 2014-11-30T13:59:16Z 470.22 2014-11-30T13:59:30Z 472.14 2014-11-30T13:59:43Z 473.59 2014-11-30T13:59:55Z 475.51 2014-11-30T14:00:08Z 477.91 2014-11-30T14:00:22Z 479.35 2014-11-30T14:00:38Z 481.76 2014-11-30T14:00:54Z 484.16 2014-11-30T14:01:09Z 486.08 2014-11-30T14:01:21Z 488.01 2014-11-30T14:01:35Z 490.41 2014-11-30T14:01:49Z 492.33 2014-11-30T14:02:04Z 492.33 2014-11-30T14:02:13Z 492.33 2014-11-30T14:02:29Z 492.33 2014-11-30T14:02:45Z 489.93 2014-11-30T14:03:01Z 488.49 2014-11-30T14:03:18Z 486.56 2014-11-30T14:03:34Z 485.6 2014-11-30T14:03:49Z 486.08 2014-11-30T14:04:05Z 486.08 2014-11-30T14:04:17Z 487.05 2014-11-30T14:04:19Z 488.97 2014-11-30T14:04:33Z 490.89 2014-11-30T14:04:47Z 492.33 2014-11-30T14:05:01Z 494.74 2014-11-30T14:05:15Z 496.18 2014-11-30T14:05:30Z 496.66 2014-11-30T14:05:45Z 495.22 2014-11-30T14:06:03Z 494.74 2014-11-30T14:06:20Z 494.26 2014-11-30T14:06:38Z 494.26 2014-11-30T14:06:52Z 494.26 2014-11-30T14:07:07Z 494.26 2014-11-30T14:07:21Z 494.26 2014-11-30T14:07:25Z 494.26 2014-11-30T14:07:30Z 492.33 2014-11-30T14:07:42Z 492.33 2014-11-30T14:07:44Z 491.37 2014-11-30T14:07:46Z 489.93 2014-11-30T14:08:01Z 489.45 2014-11-30T14:08:14Z 488.49 2014-11-30T14:08:27Z 488.01 2014-11-30T14:08:40Z 488.01 2014-11-30T14:09:04Z 488.01 2014-11-30T14:09:36Z 488.01 2014-11-30T14:09:51Z 487.53 2014-11-30T14:10:08Z 487.53 2014-11-30T14:10:22Z 487.53 2014-11-30T14:10:30Z 488.49 2014-11-30T14:10:44Z 488.97 2014-11-30T14:10:58Z 488.97 2014-11-30T14:11:21Z 488.97 2014-11-30T14:11:41Z 488.97 2014-11-30T14:11:52Z 488.97 2014-11-30T14:12:06Z 485.12 2014-11-30T14:12:17Z 479.84 2014-11-30T14:12:18Z 503.39 2014-11-30T14:12:19Z 489.45 2014-11-30T14:12:20Z 488.97 2014-11-30T14:12:22Z 488.97 2014-11-30T14:12:40Z 488.97 2014-11-30T14:13:01Z 488.97 2014-11-30T14:13:21Z 488.97 2014-11-30T14:13:41Z 488.97 2014-11-30T14:13:57Z 488.97 2014-11-30T14:14:03Z 488.97 2014-11-30T14:14:16Z 488.97 2014-11-30T14:14:22Z 488.97 2014-11-30T14:14:25Z 488.97 2014-11-30T14:14:32Z 488.01 2014-11-30T14:14:48Z 487.05 2014-11-30T14:15:02Z 486.08 2014-11-30T14:15:15Z 484.16 2014-11-30T14:15:30Z 482.72 2014-11-30T14:15:40Z 481.28 2014-11-30T14:15:50Z 479.84 2014-11-30T14:15:59Z 479.84 2014-11-30T14:16:07Z 478.87 2014-11-30T14:16:15Z 477.43 2014-11-30T14:16:28Z 476.47 2014-11-30T14:16:43Z 476.47 2014-11-30T14:16:47Z 475.51 2014-11-30T14:17:03Z 474.55 2014-11-30T14:17:18Z 474.07 2014-11-30T14:17:20Z 473.59 2014-11-30T14:17:23Z 473.11 2014-11-30T14:17:33Z 473.11 2014-11-30T14:17:39Z 473.11 2014-11-30T14:17:43Z 473.11 2014-11-30T14:17:49Z 473.11 2014-11-30T14:17:56Z 471.66 2014-11-30T14:18:11Z 471.18 2014-11-30T14:18:25Z 469.26 2014-11-30T14:18:40Z 468.78 2014-11-30T14:19:01Z 468.3 2014-11-30T14:19:18Z 467.34 2014-11-30T14:19:34Z 466.86 2014-11-30T14:19:53Z 466.38 2014-11-30T14:20:13Z 467.34 2014-11-30T14:20:36Z 466.38 2014-11-30T14:21:01Z 466.38 2014-11-30T14:21:23Z 467.82 2014-11-30T14:21:25Z 465.9 2014-11-30T14:21:28Z 465.9 2014-11-30T14:21:41Z 464.93 2014-11-30T14:21:58Z 464.93 2014-11-30T14:22:13Z 463.97 2014-11-30T14:22:28Z 463.97 2014-11-30T14:22:42Z 463.49 2014-11-30T14:23:01Z 462.05 2014-11-30T14:23:15Z 461.57 2014-11-30T14:23:34Z 459.65 2014-11-30T14:23:49Z 456.28 2014-11-30T14:24:05Z 455.8 2014-11-30T14:24:19Z 455.32 2014-11-30T14:24:34Z 454.36 2014-11-30T14:24:50Z 452.44 2014-11-30T14:25:11Z 452.44 2014-11-30T14:25:40Z 451.96 2014-11-30T14:26:02Z 451.96 2014-11-30T14:26:31Z 451.96 2014-11-30T14:26:59Z 451.96 2014-11-30T14:27:32Z 451.96 2014-11-30T14:27:51Z 452.44 2014-11-30T14:28:16Z 453.88 2014-11-30T14:28:32Z 454.84 2014-11-30T14:28:46Z 455.32 2014-11-30T14:29:02Z 455.8 2014-11-30T14:29:18Z 456.76 2014-11-30T14:29:35Z 457.72 2014-11-30T14:29:50Z 459.17 2014-11-30T14:30:09Z 459.17 2014-11-30T14:30:31Z 458.69 2014-11-30T14:30:49Z 458.69 2014-11-30T14:30:50Z 457.72 2014-11-30T14:31:02Z 460.13 2014-11-30T14:31:18Z 460.13 2014-11-30T14:31:25Z 461.57 2014-11-30T14:31:43Z 461.57 2014-11-30T14:31:55Z 462.05 2014-11-30T14:32:09Z 463.01 2014-11-30T14:32:24Z 463.01 2014-11-30T14:32:41Z 461.57 2014-11-30T14:32:50Z 461.09 2014-11-30T14:33:05Z 460.61 2014-11-30T14:33:06Z 458.21 2014-11-30T14:33:22Z 455.32 2014-11-30T14:33:38Z 454.84 2014-11-30T14:33:54Z 452.92 2014-11-30T14:34:12Z 452.92 2014-11-30T14:34:31Z 451.96 2014-11-30T14:34:47Z 451.96 2014-11-30T14:35:12Z 451.96 2014-11-30T14:35:37Z 451 2014-11-30T14:35:58Z 449.55 2014-11-30T14:36:13Z 448.59 2014-11-30T14:36:28Z 446.19 2014-11-30T14:36:46Z 443.79 2014-11-30T14:37:04Z 440.9 2014-11-30T14:37:21Z 439.46 2014-11-30T14:37:30Z 438.02 2014-11-30T14:37:46Z 438.02 2014-11-30T14:38:04Z 435.61 2014-11-30T14:38:21Z 432.25 2014-11-30T14:38:37Z 429.85 2014-11-30T14:38:54Z 426.48 2014-11-30T14:39:09Z 423.6 2014-11-30T14:39:26Z 423.12 2014-11-30T14:39:27Z 420.23 2014-11-30T14:39:54Z 419.75 2014-11-30T14:40:11Z 419.27 2014-11-30T14:40:32Z 420.71 2014-11-30T14:40:52Z 421.68 2014-11-30T14:41:09Z 422.16 2014-11-30T14:41:27Z 424.08 2014-11-30T14:41:47Z 425.52 2014-11-30T14:42:05Z 425.52 2014-11-30T14:42:29Z 425.52 2014-11-30T14:42:52Z 425.52 2014-11-30T14:43:13Z 426 2014-11-30T14:43:35Z 426 2014-11-30T14:43:41Z 426 2014-11-30T14:43:53Z 426 2014-11-30T14:44:10Z 426 2014-11-30T14:44:29Z 426 2014-11-30T14:44:47Z 424.56 2014-11-30T14:45:11Z 423.12 2014-11-30T14:45:34Z 421.68 2014-11-30T14:45:55Z 420.23 2014-11-30T14:46:11Z 419.27 2014-11-30T14:46:30Z 417.35 2014-11-30T14:46:49Z 415.43 2014-11-30T14:47:08Z 412.06 2014-11-30T14:47:24Z 410.14 2014-11-30T14:47:40Z 407.26 2014-11-30T14:47:52Z 403.89 2014-11-30T14:48:04Z 400.53 2014-11-30T14:48:16Z 399.57 2014-11-30T14:48:21Z 396.2 2014-11-30T14:48:33Z 392.84 2014-11-30T14:48:46Z 390.91 2014-11-30T14:49:02Z 388.03 2014-11-30T14:49:18Z 387.07 2014-11-30T14:49:23Z 383.7 2014-11-30T14:49:41Z 380.82 2014-11-30T14:49:55Z 378.42 2014-11-30T14:50:15Z 376.97 2014-11-30T14:50:34Z 375.05 2014-11-30T14:50:52Z 373.13 2014-11-30T14:51:11Z 373.13 2014-11-30T14:51:14Z 371.21 2014-11-30T14:51:32Z 367.84 2014-11-30T14:51:52Z 364.96 2014-11-30T14:52:09Z 361.59 2014-11-30T14:52:28Z 358.71 2014-11-30T14:52:47Z 355.34 2014-11-30T14:53:02Z 351.98 2014-11-30T14:53:18Z 350.54 2014-11-30T14:53:34Z 349.1 2014-11-30T14:53:46Z 346.69 2014-11-30T14:54:00Z 343.81 2014-11-30T14:54:19Z 341.89 2014-11-30T14:54:39Z 341.41 2014-11-30T14:54:59Z 340.92 2014-11-30T14:55:14Z 340.44 2014-11-30T14:55:28Z 340.44 2014-11-30T14:55:43Z 339.48 2014-11-30T14:56:01Z 339 2014-11-30T14:56:10Z 340.44 2014-11-30T14:56:27Z 340.44 2014-11-30T14:56:48Z 340.44 2014-11-30T14:57:10Z 340.44 2014-11-30T14:57:30Z 340.44 2014-11-30T14:57:49Z 340.44 2014-11-30T14:58:07Z 340.44 2014-11-30T14:58:26Z 340.44 2014-11-30T14:58:45Z 340.44 2014-11-30T14:59:06Z 339.48 2014-11-30T14:59:21Z 339.48 2014-11-30T14:59:23Z 339.48 2014-11-30T14:59:40Z 339 2014-11-30T14:59:56Z 339 2014-11-30T15:00:01Z 336.6 2014-11-30T15:00:14Z 336.12 2014-11-30T15:00:20Z 335.64 2014-11-30T15:00:37Z 335.64 2014-11-30T15:00:44Z 337.56 2014-11-30T15:00:59Z 338.52 2014-11-30T15:01:13Z 339.48 2014-11-30T15:01:24Z 339.96 2014-11-30T15:01:28Z 340.92 2014-11-30T15:01:43Z 341.41 2014-11-30T15:01:58Z 341.89 2014-11-30T15:02:14Z 342.85 2014-11-30T15:02:29Z 343.81 2014-11-30T15:02:45Z 343.81 2014-11-30T15:02:48Z 344.29 2014-11-30T15:03:03Z 345.25 2014-11-30T15:03:17Z 345.25 2014-11-30T15:03:19Z 346.21 2014-11-30T15:03:37Z 347.17 2014-11-30T15:03:52Z 348.13 2014-11-30T15:04:12Z 348.13 2014-11-30T15:04:33Z 349.1 2014-11-30T15:04:51Z 350.06 2014-11-30T15:05:08Z 350.54 2014-11-30T15:05:27Z 351.02 2014-11-30T15:05:43Z 351.5 2014-11-30T15:06:04Z 351.98 2014-11-30T15:06:23Z 352.46 2014-11-30T15:06:32Z 352.94 2014-11-30T15:06:48Z 352.94 2014-11-30T15:06:54Z 353.9 2014-11-30T15:07:03Z 354.38 2014-11-30T15:07:08Z 354.86 2014-11-30T15:07:11Z 355.34 2014-11-30T15:07:19Z 355.34 2014-11-30T15:07:28Z 355.34 2014-11-30T15:07:45Z 353.9 2014-11-30T15:08:00Z 353.42 2014-11-30T15:08:14Z 352.46 2014-11-30T15:08:31Z 351.5 2014-11-30T15:08:48Z 350.54 2014-11-30T15:09:04Z 350.54 2014-11-30T15:09:07Z 350.54 2014-11-30T15:09:11Z 350.54 2014-11-30T15:09:27Z 350.54 2014-11-30T15:09:42Z 350.54 2014-11-30T15:09:59Z 350.54 2014-11-30T15:10:17Z 350.06 2014-11-30T15:10:32Z 349.58 2014-11-30T15:10:47Z 349.58 2014-11-30T15:11:02Z 349.58 2014-11-30T15:11:13Z 349.58 2014-11-30T15:11:16Z 349.1 2014-11-30T15:11:19Z 348.62 2014-11-30T15:11:24Z 347.65 2014-11-30T15:11:32Z 346.21 2014-11-30T15:11:51Z 346.21 2014-11-30T15:12:08Z 345.73 2014-11-30T15:12:24Z 346.21 2014-11-30T15:12:45Z 346.21 2014-11-30T15:13:05Z 346.21 2014-11-30T15:13:23Z 346.21 2014-11-30T15:13:40Z 346.21 2014-11-30T15:13:56Z 346.21 2014-11-30T15:14:15Z 346.21 2014-11-30T15:14:29Z 346.21 2014-11-30T15:14:47Z 346.21 2014-11-30T15:15:06Z 346.69 2014-11-30T15:15:32Z 346.69 2014-11-30T15:15:51Z 346.69 2014-11-30T15:16:20Z 346.69 2014-11-30T15:16:42Z 346.69 2014-11-30T15:17:05Z 346.69 2014-11-30T15:17:38Z 347.17 2014-11-30T15:17:54Z 347.17 2014-11-30T15:18:09Z 347.17 2014-11-30T15:18:25Z 347.17 2014-11-30T15:18:38Z 347.17 2014-11-30T15:18:57Z 347.17 2014-11-30T15:19:19Z 347.65 2014-11-30T15:19:36Z 346.21 2014-11-30T15:19:48Z 348.13 2014-11-30T15:20:08Z 348.13 2014-11-30T15:20:12Z 348.13 2014-11-30T15:20:45Z 346.69 2014-11-30T15:20:54Z