CO enn fôret de Moulière - POITIERS 112 2014-11-30T08:45:57.000Z 112.2 2014-11-30T08:45:59.000Z 112.3 2014-11-30T08:46:01.000Z 112.4 2014-11-30T08:46:03.000Z 121.23 2014-11-30T08:46:05.000Z 121.32 2014-11-30T08:46:07.000Z 121.41 2014-11-30T08:46:09.000Z 121.5 2014-11-30T08:46:11.000Z 121.59 2014-11-30T08:46:13.000Z 121.68 2014-11-30T08:46:15.000Z 121.77 2014-11-30T08:46:17.000Z 121.94 2014-11-30T08:46:19.000Z 122.12 2014-11-30T08:46:21.000Z 122.29 2014-11-30T08:46:23.000Z 122.46 2014-11-30T08:46:25.000Z 122.63 2014-11-30T08:46:27.000Z 122.8 2014-11-30T08:46:29.000Z 122.98 2014-11-30T08:46:31.000Z 123.13 2014-11-30T08:46:33.000Z 123.29 2014-11-30T08:46:35.000Z 123.44 2014-11-30T08:46:37.000Z 123.6 2014-11-30T08:46:39.000Z 123.76 2014-11-30T08:46:41.000Z 123.91 2014-11-30T08:46:43.000Z 124.07 2014-11-30T08:46:45.000Z 124.18 2014-11-30T08:46:47.000Z 124.29 2014-11-30T08:46:49.000Z 124.4 2014-11-30T08:46:51.000Z 124.52 2014-11-30T08:46:53.000Z 124.63 2014-11-30T08:46:55.000Z 124.74 2014-11-30T08:46:57.000Z 124.85 2014-11-30T08:46:59.000Z 124.85 2014-11-30T08:47:01.000Z 124.86 2014-11-30T08:47:03.000Z 124.86 2014-11-30T08:47:05.000Z 124.86 2014-11-30T08:47:07.000Z 124.86 2014-11-30T08:47:09.000Z 124.87 2014-11-30T08:47:11.000Z 124.87 2014-11-30T08:47:13.000Z 124.8 2014-11-30T08:47:15.000Z 124.73 2014-11-30T08:47:17.000Z 124.66 2014-11-30T08:47:19.000Z 124.59 2014-11-30T08:47:21.000Z 124.53 2014-11-30T08:47:23.000Z 124.46 2014-11-30T08:47:25.000Z 124.39 2014-11-30T08:47:27.000Z 124.44 2014-11-30T08:47:29.000Z 124.49 2014-11-30T08:47:31.000Z 124.54 2014-11-30T08:47:33.000Z 124.59 2014-11-30T08:47:35.000Z 124.64 2014-11-30T08:47:37.000Z 124.69 2014-11-30T08:47:39.000Z 124.74 2014-11-30T08:47:41.000Z 124.72 2014-11-30T08:47:43.000Z 124.7 2014-11-30T08:47:45.000Z 124.69 2014-11-30T08:47:47.000Z 124.67 2014-11-30T08:47:49.000Z 124.65 2014-11-30T08:47:51.000Z 124.64 2014-11-30T08:47:53.000Z 124.62 2014-11-30T08:47:55.000Z 124.55 2014-11-30T08:47:57.000Z 124.47 2014-11-30T08:47:59.000Z 124.4 2014-11-30T08:48:01.000Z 124.33 2014-11-30T08:48:03.000Z 124.25 2014-11-30T08:48:05.000Z 124.18 2014-11-30T08:48:07.000Z 124.11 2014-11-30T08:48:09.000Z 124.07 2014-11-30T08:48:11.000Z 124.03 2014-11-30T08:48:13.000Z 123.99 2014-11-30T08:48:15.000Z 123.95 2014-11-30T08:48:17.000Z 123.92 2014-11-30T08:48:19.000Z 123.88 2014-11-30T08:48:21.000Z 123.84 2014-11-30T08:48:23.000Z 123.82 2014-11-30T08:48:25.000Z 123.81 2014-11-30T08:48:27.000Z 123.79 2014-11-30T08:48:29.000Z 123.77 2014-11-30T08:48:31.000Z 123.76 2014-11-30T08:48:33.000Z 123.74 2014-11-30T08:48:35.000Z 123.72 2014-11-30T08:48:37.000Z 123.7 2014-11-30T08:48:39.000Z 123.67 2014-11-30T08:48:41.000Z 123.64 2014-11-30T08:48:43.000Z 123.61 2014-11-30T08:48:45.000Z 123.59 2014-11-30T08:48:47.000Z 123.56 2014-11-30T08:48:49.000Z 123.53 2014-11-30T08:48:51.000Z 123.55 2014-11-30T08:48:53.000Z 123.56 2014-11-30T08:48:55.000Z 123.58 2014-11-30T08:48:57.000Z 123.59 2014-11-30T08:48:59.000Z 123.61 2014-11-30T08:49:01.000Z 123.62 2014-11-30T08:49:03.000Z 123.64 2014-11-30T08:49:05.000Z 123.63 2014-11-30T08:49:07.000Z 123.62 2014-11-30T08:49:09.000Z 123.61 2014-11-30T08:49:11.000Z 123.6 2014-11-30T08:49:13.000Z 123.59 2014-11-30T08:49:15.000Z 123.57 2014-11-30T08:49:17.000Z 123.56 2014-11-30T08:49:19.000Z 123.5 2014-11-30T08:49:21.000Z 123.44 2014-11-30T08:49:23.000Z 123.38 2014-11-30T08:49:25.000Z 123.32 2014-11-30T08:49:27.000Z 123.26 2014-11-30T08:49:29.000Z 123.2 2014-11-30T08:49:31.000Z 123.14 2014-11-30T08:49:33.000Z 123.11 2014-11-30T08:49:35.000Z 123.09 2014-11-30T08:49:37.000Z 123.06 2014-11-30T08:49:39.000Z 123.04 2014-11-30T08:49:41.000Z 123.01 2014-11-30T08:49:43.000Z 122.99 2014-11-30T08:49:45.000Z 122.96 2014-11-30T08:49:47.000Z 123.01 2014-11-30T08:49:49.000Z 123.06 2014-11-30T08:49:51.000Z 123.11 2014-11-30T08:49:53.000Z 123.17 2014-11-30T08:49:55.000Z 123.22 2014-11-30T08:49:57.000Z 123.27 2014-11-30T08:49:59.000Z 123.32 2014-11-30T08:50:01.000Z 123.3 2014-11-30T08:50:03.000Z 123.27 2014-11-30T08:50:05.000Z 123.25 2014-11-30T08:50:07.000Z 123.23 2014-11-30T08:50:09.000Z 123.21 2014-11-30T08:50:11.000Z 123.19 2014-11-30T08:50:13.000Z 123.17 2014-11-30T08:50:15.000Z 123.08 2014-11-30T08:50:17.000Z 122.99 2014-11-30T08:50:19.000Z 122.91 2014-11-30T08:50:21.000Z 122.82 2014-11-30T08:50:23.000Z 122.73 2014-11-30T08:50:25.000Z 122.65 2014-11-30T08:50:27.000Z 122.56 2014-11-30T08:50:29.000Z 122.56 2014-11-30T08:50:31.000Z 122.57 2014-11-30T08:50:33.000Z 122.58 2014-11-30T08:50:35.000Z 122.58 2014-11-30T08:50:37.000Z 122.59 2014-11-30T08:50:39.000Z 122.59 2014-11-30T08:50:41.000Z 122.6 2014-11-30T08:50:43.000Z 122.64 2014-11-30T08:50:45.000Z 122.68 2014-11-30T08:50:47.000Z 122.73 2014-11-30T08:50:49.000Z 122.77 2014-11-30T08:50:51.000Z 122.81 2014-11-30T08:50:53.000Z 122.85 2014-11-30T08:50:55.000Z 122.89 2014-11-30T08:50:57.000Z 122.99 2014-11-30T08:50:59.000Z 123.09 2014-11-30T08:51:01.000Z 123.18 2014-11-30T08:51:03.000Z 123.28 2014-11-30T08:51:05.000Z 123.38 2014-11-30T08:51:07.000Z 123.47 2014-11-30T08:51:09.000Z 123.57 2014-11-30T08:51:11.000Z 123.63 2014-11-30T08:51:13.000Z 123.69 2014-11-30T08:51:15.000Z 123.75 2014-11-30T08:51:17.000Z 123.8 2014-11-30T08:51:19.000Z 123.86 2014-11-30T08:51:21.000Z 123.92 2014-11-30T08:51:23.000Z 123.98 2014-11-30T08:51:25.000Z 123.99 2014-11-30T08:51:27.000Z 124 2014-11-30T08:51:29.000Z 124.01 2014-11-30T08:51:31.000Z 124.01 2014-11-30T08:51:33.000Z 124.02 2014-11-30T08:51:35.000Z 124.03 2014-11-30T08:51:37.000Z 124.04 2014-11-30T08:51:39.000Z 123.9 2014-11-30T08:51:41.000Z 123.76 2014-11-30T08:51:43.000Z 123.62 2014-11-30T08:51:45.000Z 123.49 2014-11-30T08:51:47.000Z 123.35 2014-11-30T08:51:49.000Z 123.21 2014-11-30T08:51:51.000Z 123.07 2014-11-30T08:51:53.000Z 123.05 2014-11-30T08:51:55.000Z 123.04 2014-11-30T08:51:57.000Z 123.02 2014-11-30T08:51:59.000Z 123 2014-11-30T08:52:01.000Z 122.98 2014-11-30T08:52:03.000Z 122.96 2014-11-30T08:52:05.000Z 122.95 2014-11-30T08:52:07.000Z 123 2014-11-30T08:52:09.000Z 123.05 2014-11-30T08:52:11.000Z 123.1 2014-11-30T08:52:13.000Z 123.15 2014-11-30T08:52:15.000Z 123.21 2014-11-30T08:52:17.000Z 123.26 2014-11-30T08:52:19.000Z 123.31 2014-11-30T08:52:21.000Z 123.34 2014-11-30T08:52:23.000Z 123.38 2014-11-30T08:52:25.000Z 123.41 2014-11-30T08:52:27.000Z 123.44 2014-11-30T08:52:29.000Z 123.47 2014-11-30T08:52:31.000Z 123.51 2014-11-30T08:52:33.000Z 123.54 2014-11-30T08:52:35.000Z 123.72 2014-11-30T08:52:37.000Z 123.91 2014-11-30T08:52:39.000Z 124.09 2014-11-30T08:52:41.000Z 124.28 2014-11-30T08:52:43.000Z 124.46 2014-11-30T08:52:45.000Z 124.65 2014-11-30T08:52:47.000Z 124.83 2014-11-30T08:52:49.000Z 125.06 2014-11-30T08:52:51.000Z 125.3 2014-11-30T08:52:53.000Z 125.53 2014-11-30T08:52:55.000Z 125.76 2014-11-30T08:52:57.000Z 125.99 2014-11-30T08:52:59.000Z 126.23 2014-11-30T08:53:01.000Z 126.46 2014-11-30T08:53:03.000Z 126.53 2014-11-30T08:53:05.000Z 126.6 2014-11-30T08:53:07.000Z 126.67 2014-11-30T08:53:09.000Z 126.75 2014-11-30T08:53:11.000Z 126.82 2014-11-30T08:53:13.000Z 126.89 2014-11-30T08:53:15.000Z 126.96 2014-11-30T08:53:17.000Z 126.9 2014-11-30T08:53:19.000Z 126.84 2014-11-30T08:53:21.000Z 126.79 2014-11-30T08:53:23.000Z 126.73 2014-11-30T08:53:25.000Z 126.67 2014-11-30T08:53:27.000Z 126.61 2014-11-30T08:53:29.000Z 126.55 2014-11-30T08:53:31.000Z 126.56 2014-11-30T08:53:33.000Z 126.57 2014-11-30T08:53:35.000Z 126.58 2014-11-30T08:53:37.000Z 126.59 2014-11-30T08:53:39.000Z 126.6 2014-11-30T08:53:41.000Z 126.62 2014-11-30T08:53:43.000Z 126.63 2014-11-30T08:53:45.000Z 126.62 2014-11-30T08:53:47.000Z 126.62 2014-11-30T08:53:49.000Z 126.62 2014-11-30T08:53:51.000Z 126.61 2014-11-30T08:53:53.000Z 126.61 2014-11-30T08:53:55.000Z 126.61 2014-11-30T08:53:57.000Z 126.6 2014-11-30T08:53:59.000Z 126.56 2014-11-30T08:54:01.000Z 126.52 2014-11-30T08:54:03.000Z 126.49 2014-11-30T08:54:05.000Z 126.45 2014-11-30T08:54:07.000Z 126.41 2014-11-30T08:54:09.000Z 126.37 2014-11-30T08:54:11.000Z 126.33 2014-11-30T08:54:13.000Z 126.3 2014-11-30T08:54:15.000Z 126.27 2014-11-30T08:54:17.000Z 126.24 2014-11-30T08:54:19.000Z 126.21 2014-11-30T08:54:21.000Z 126.19 2014-11-30T08:54:23.000Z 126.16 2014-11-30T08:54:25.000Z 126.13 2014-11-30T08:54:27.000Z 126.13 2014-11-30T08:54:29.000Z 126.14 2014-11-30T08:54:31.000Z 126.15 2014-11-30T08:54:33.000Z 126.15 2014-11-30T08:54:35.000Z 126.16 2014-11-30T08:54:37.000Z 126.16 2014-11-30T08:54:39.000Z 126.17 2014-11-30T08:54:41.000Z 126.17 2014-11-30T08:54:43.000Z 126.18 2014-11-30T08:54:45.000Z 126.18 2014-11-30T08:54:47.000Z 126.19 2014-11-30T08:54:49.000Z 126.19 2014-11-30T08:54:51.000Z 126.19 2014-11-30T08:54:53.000Z 126.2 2014-11-30T08:54:55.000Z 126.21 2014-11-30T08:54:57.000Z 126.22 2014-11-30T08:54:59.000Z 126.23 2014-11-30T08:55:01.000Z 126.23 2014-11-30T08:55:03.000Z 126.24 2014-11-30T08:55:05.000Z 126.25 2014-11-30T08:55:07.000Z 126.26 2014-11-30T08:55:09.000Z 126.33 2014-11-30T08:55:11.000Z 126.4 2014-11-30T08:55:13.000Z 126.47 2014-11-30T08:55:15.000Z 126.53 2014-11-30T08:55:17.000Z 126.6 2014-11-30T08:55:19.000Z 126.67 2014-11-30T08:55:21.000Z 126.74 2014-11-30T08:55:23.000Z 126.65 2014-11-30T08:55:25.000Z 126.56 2014-11-30T08:55:27.000Z 126.47 2014-11-30T08:55:29.000Z 126.38 2014-11-30T08:55:31.000Z 126.3 2014-11-30T08:55:33.000Z 126.21 2014-11-30T08:55:35.000Z 126.12 2014-11-30T08:55:37.000Z 126.17 2014-11-30T08:55:39.000Z 126.21 2014-11-30T08:55:41.000Z 126.26 2014-11-30T08:55:43.000Z 126.3 2014-11-30T08:55:45.000Z 126.35 2014-11-30T08:55:47.000Z 126.39 2014-11-30T08:55:49.000Z 126.44 2014-11-30T08:55:51.000Z 126.5 2014-11-30T08:55:53.000Z 126.56 2014-11-30T08:55:55.000Z 126.62 2014-11-30T08:55:57.000Z 126.68 2014-11-30T08:55:59.000Z 126.74 2014-11-30T08:56:01.000Z 126.8 2014-11-30T08:56:03.000Z 126.86 2014-11-30T08:56:05.000Z 126.91 2014-11-30T08:56:07.000Z 126.96 2014-11-30T08:56:09.000Z 127.01 2014-11-30T08:56:11.000Z 127.06 2014-11-30T08:56:13.000Z 127.11 2014-11-30T08:56:15.000Z 127.16 2014-11-30T08:56:17.000Z 127.21 2014-11-30T08:56:19.000Z 127.33 2014-11-30T08:56:21.000Z 127.45 2014-11-30T08:56:23.000Z 127.56 2014-11-30T08:56:25.000Z 127.68 2014-11-30T08:56:27.000Z 127.8 2014-11-30T08:56:29.000Z 127.92 2014-11-30T08:56:31.000Z 128.03 2014-11-30T08:56:33.000Z 128.15 2014-11-30T08:56:35.000Z 128.26 2014-11-30T08:56:37.000Z 128.37 2014-11-30T08:56:39.000Z 128.48 2014-11-30T08:56:41.000Z 128.59 2014-11-30T08:56:43.000Z 128.7 2014-11-30T08:56:45.000Z 128.82 2014-11-30T08:56:47.000Z 128.88 2014-11-30T08:56:49.000Z 128.94 2014-11-30T08:56:51.000Z 129 2014-11-30T08:56:53.000Z 129.07 2014-11-30T08:56:55.000Z 129.13 2014-11-30T08:56:57.000Z 129.19 2014-11-30T08:56:59.000Z 129.26 2014-11-30T08:57:01.000Z 129.32 2014-11-30T08:57:03.000Z 129.38 2014-11-30T08:57:05.000Z 129.44 2014-11-30T08:57:07.000Z 129.51 2014-11-30T08:57:09.000Z 129.57 2014-11-30T08:57:11.000Z 129.63 2014-11-30T08:57:13.000Z 129.69 2014-11-30T08:57:15.000Z 129.73 2014-11-30T08:57:17.000Z 129.78 2014-11-30T08:57:19.000Z 129.82 2014-11-30T08:57:21.000Z 129.86 2014-11-30T08:57:23.000Z 129.9 2014-11-30T08:57:25.000Z 129.95 2014-11-30T08:57:27.000Z 129.99 2014-11-30T08:57:29.000Z 130.07 2014-11-30T08:57:31.000Z 130.15 2014-11-30T08:57:33.000Z 130.24 2014-11-30T08:57:35.000Z 130.32 2014-11-30T08:57:37.000Z 130.4 2014-11-30T08:57:39.000Z 130.48 2014-11-30T08:57:41.000Z 130.57 2014-11-30T08:57:43.000Z 130.62 2014-11-30T08:57:45.000Z 130.68 2014-11-30T08:57:47.000Z 130.73 2014-11-30T08:57:49.000Z 130.79 2014-11-30T08:57:51.000Z 130.84 2014-11-30T08:57:53.000Z 130.9 2014-11-30T08:57:55.000Z 130.96 2014-11-30T08:57:57.000Z 131.08 2014-11-30T08:57:59.000Z 131.21 2014-11-30T08:58:01.000Z 131.34 2014-11-30T08:58:03.000Z 131.46 2014-11-30T08:58:05.000Z 131.59 2014-11-30T08:58:07.000Z 131.72 2014-11-30T08:58:09.000Z 131.84 2014-11-30T08:58:11.000Z 131.85 2014-11-30T08:58:13.000Z 131.85 2014-11-30T08:58:15.000Z 131.85 2014-11-30T08:58:17.000Z 131.85 2014-11-30T08:58:19.000Z 131.85 2014-11-30T08:58:21.000Z 131.85 2014-11-30T08:58:23.000Z 131.86 2014-11-30T08:58:25.000Z 131.87 2014-11-30T08:58:27.000Z 131.89 2014-11-30T08:58:29.000Z 131.91 2014-11-30T08:58:31.000Z 131.93 2014-11-30T08:58:33.000Z 131.95 2014-11-30T08:58:35.000Z 131.97 2014-11-30T08:58:37.000Z 131.98 2014-11-30T08:58:39.000Z 131.94 2014-11-30T08:58:41.000Z 131.9 2014-11-30T08:58:43.000Z 131.86 2014-11-30T08:58:45.000Z 131.82 2014-11-30T08:58:47.000Z 131.78 2014-11-30T08:58:49.000Z 131.73 2014-11-30T08:58:51.000Z 131.69 2014-11-30T08:58:53.000Z 131.66 2014-11-30T08:58:55.000Z 131.64 2014-11-30T08:58:57.000Z 131.61 2014-11-30T08:58:59.000Z 131.58 2014-11-30T08:59:01.000Z 131.55 2014-11-30T08:59:03.000Z 131.52 2014-11-30T08:59:05.000Z 131.49 2014-11-30T08:59:07.000Z 131.46 2014-11-30T08:59:09.000Z 131.42 2014-11-30T08:59:11.000Z 131.39 2014-11-30T08:59:13.000Z 131.35 2014-11-30T08:59:15.000Z 131.32 2014-11-30T08:59:17.000Z 131.29 2014-11-30T08:59:19.000Z 131.25 2014-11-30T08:59:21.000Z 131.34 2014-11-30T08:59:23.000Z 131.42 2014-11-30T08:59:25.000Z 131.51 2014-11-30T08:59:27.000Z 131.6 2014-11-30T08:59:29.000Z 131.68 2014-11-30T08:59:31.000Z 131.77 2014-11-30T08:59:33.000Z 131.86 2014-11-30T08:59:35.000Z 131.94 2014-11-30T08:59:37.000Z 132.02 2014-11-30T08:59:39.000Z 132.1 2014-11-30T08:59:41.000Z 132.18 2014-11-30T08:59:43.000Z 132.26 2014-11-30T08:59:45.000Z 132.34 2014-11-30T08:59:47.000Z 132.42 2014-11-30T08:59:49.000Z 132.59 2014-11-30T08:59:51.000Z 132.75 2014-11-30T08:59:53.000Z 132.91 2014-11-30T08:59:55.000Z 133.08 2014-11-30T08:59:57.000Z 133.24 2014-11-30T08:59:59.000Z 133.4 2014-11-30T09:00:01.000Z 133.56 2014-11-30T09:00:03.000Z 133.61 2014-11-30T09:00:05.000Z 133.65 2014-11-30T09:00:07.000Z 133.7 2014-11-30T09:00:09.000Z 133.74 2014-11-30T09:00:11.000Z 133.79 2014-11-30T09:00:13.000Z 133.83 2014-11-30T09:00:15.000Z 133.88 2014-11-30T09:00:17.000Z 133.89 2014-11-30T09:00:19.000Z 133.89 2014-11-30T09:00:21.000Z 133.9 2014-11-30T09:00:23.000Z 133.91 2014-11-30T09:00:25.000Z 133.91 2014-11-30T09:00:27.000Z 133.92 2014-11-30T09:00:29.000Z 133.93 2014-11-30T09:00:31.000Z 133.89 2014-11-30T09:00:33.000Z 133.85 2014-11-30T09:00:35.000Z 133.81 2014-11-30T09:00:37.000Z 133.77 2014-11-30T09:00:39.000Z 133.73 2014-11-30T09:00:41.000Z 133.69 2014-11-30T09:00:43.000Z 133.65 2014-11-30T09:00:45.000Z 133.62 2014-11-30T09:00:47.000Z 133.59 2014-11-30T09:00:49.000Z 133.56 2014-11-30T09:00:51.000Z 133.52 2014-11-30T09:00:53.000Z 133.49 2014-11-30T09:00:55.000Z 133.46 2014-11-30T09:00:57.000Z 133.42 2014-11-30T09:00:59.000Z 133.41 2014-11-30T09:01:01.000Z 133.4 2014-11-30T09:01:03.000Z 133.39 2014-11-30T09:01:05.000Z 133.38 2014-11-30T09:01:07.000Z 133.37 2014-11-30T09:01:09.000Z 133.35 2014-11-30T09:01:11.000Z 133.34 2014-11-30T09:01:13.000Z 133.28 2014-11-30T09:01:15.000Z 133.22 2014-11-30T09:01:17.000Z 133.16 2014-11-30T09:01:19.000Z 133.1 2014-11-30T09:01:21.000Z 133.04 2014-11-30T09:01:23.000Z 132.98 2014-11-30T09:01:25.000Z 132.92 2014-11-30T09:01:27.000Z 132.78 2014-11-30T09:01:29.000Z 132.64 2014-11-30T09:01:31.000Z 132.49 2014-11-30T09:01:33.000Z 132.35 2014-11-30T09:01:35.000Z 132.2 2014-11-30T09:01:37.000Z 132.06 2014-11-30T09:01:39.000Z 131.91 2014-11-30T09:01:41.000Z 131.81 2014-11-30T09:01:43.000Z 131.7 2014-11-30T09:01:45.000Z 131.6 2014-11-30T09:01:47.000Z 131.49 2014-11-30T09:01:49.000Z 131.39 2014-11-30T09:01:51.000Z 131.28 2014-11-30T09:01:53.000Z 131.18 2014-11-30T09:01:55.000Z 131.08 2014-11-30T09:01:57.000Z 130.97 2014-11-30T09:01:59.000Z 130.87 2014-11-30T09:02:01.000Z 130.77 2014-11-30T09:02:03.000Z 130.66 2014-11-30T09:02:05.000Z 130.56 2014-11-30T09:02:07.000Z 130.46 2014-11-30T09:02:09.000Z 130.45 2014-11-30T09:02:11.000Z 130.44 2014-11-30T09:02:13.000Z 130.43 2014-11-30T09:02:15.000Z 130.42 2014-11-30T09:02:17.000Z 130.4 2014-11-30T09:02:19.000Z 130.39 2014-11-30T09:02:21.000Z 130.38 2014-11-30T09:02:23.000Z 130.39 2014-11-30T09:02:25.000Z 130.4 2014-11-30T09:02:27.000Z 130.41 2014-11-30T09:02:29.000Z 130.42 2014-11-30T09:02:31.000Z 130.43 2014-11-30T09:02:33.000Z 130.44 2014-11-30T09:02:35.000Z 130.45 2014-11-30T09:02:37.000Z 130.32 2014-11-30T09:02:39.000Z 130.18 2014-11-30T09:02:41.000Z 130.04 2014-11-30T09:02:43.000Z 129.91 2014-11-30T09:02:45.000Z 129.77 2014-11-30T09:02:47.000Z 129.63 2014-11-30T09:02:49.000Z 129.49 2014-11-30T09:02:51.000Z 129.34 2014-11-30T09:02:53.000Z 129.19 2014-11-30T09:02:55.000Z 129.03 2014-11-30T09:02:57.000Z 128.88 2014-11-30T09:02:59.000Z 128.72 2014-11-30T09:03:01.000Z 128.57 2014-11-30T09:03:03.000Z 128.41 2014-11-30T09:03:05.000Z 128.28 2014-11-30T09:03:07.000Z 128.14 2014-11-30T09:03:09.000Z 128.01 2014-11-30T09:03:11.000Z 127.87 2014-11-30T09:03:13.000Z 127.74 2014-11-30T09:03:15.000Z 127.6 2014-11-30T09:03:17.000Z 127.47 2014-11-30T09:03:19.000Z 127.35 2014-11-30T09:03:21.000Z 127.23 2014-11-30T09:03:23.000Z 127.1 2014-11-30T09:03:25.000Z 126.98 2014-11-30T09:03:27.000Z 126.86 2014-11-30T09:03:29.000Z 126.74 2014-11-30T09:03:31.000Z 126.62 2014-11-30T09:03:33.000Z 126.36 2014-11-30T09:03:35.000Z 126.1 2014-11-30T09:03:37.000Z 125.85 2014-11-30T09:03:39.000Z 125.59 2014-11-30T09:03:41.000Z 125.33 2014-11-30T09:03:43.000Z 125.08 2014-11-30T09:03:45.000Z 124.82 2014-11-30T09:03:47.000Z 124.54 2014-11-30T09:03:49.000Z 124.26 2014-11-30T09:03:51.000Z 123.98 2014-11-30T09:03:53.000Z 123.69 2014-11-30T09:03:55.000Z 123.41 2014-11-30T09:03:57.000Z 123.13 2014-11-30T09:03:59.000Z 122.85 2014-11-30T09:04:01.000Z 122.59 2014-11-30T09:04:03.000Z 122.33 2014-11-30T09:04:05.000Z 122.07 2014-11-30T09:04:07.000Z 121.81 2014-11-30T09:04:09.000Z 121.55 2014-11-30T09:04:11.000Z 121.29 2014-11-30T09:04:13.000Z 121.03 2014-11-30T09:04:15.000Z 120.95 2014-11-30T09:04:17.000Z 120.88 2014-11-30T09:04:19.000Z 120.81 2014-11-30T09:04:21.000Z 120.73 2014-11-30T09:04:23.000Z 120.66 2014-11-30T09:04:25.000Z 120.58 2014-11-30T09:04:27.000Z 120.51 2014-11-30T09:04:29.000Z 120.48 2014-11-30T09:04:31.000Z 120.46 2014-11-30T09:04:33.000Z 120.43 2014-11-30T09:04:35.000Z 120.41 2014-11-30T09:04:37.000Z 120.38 2014-11-30T09:04:39.000Z 120.36 2014-11-30T09:04:41.000Z 120.33 2014-11-30T09:04:43.000Z 120.35 2014-11-30T09:04:45.000Z 120.37 2014-11-30T09:04:47.000Z 120.39 2014-11-30T09:04:49.000Z 120.4 2014-11-30T09:04:51.000Z 120.42 2014-11-30T09:04:53.000Z 120.44 2014-11-30T09:04:55.000Z 120.46 2014-11-30T09:04:57.000Z 120.34 2014-11-30T09:04:59.000Z 120.22 2014-11-30T09:05:01.000Z 120.1 2014-11-30T09:05:03.000Z 119.98 2014-11-30T09:05:05.000Z 119.86 2014-11-30T09:05:07.000Z 119.74 2014-11-30T09:05:09.000Z 119.63 2014-11-30T09:05:11.000Z 119.6 2014-11-30T09:05:13.000Z 119.58 2014-11-30T09:05:15.000Z 119.56 2014-11-30T09:05:17.000Z 119.53 2014-11-30T09:05:19.000Z 119.51 2014-11-30T09:05:21.000Z 119.49 2014-11-30T09:05:23.000Z 119.46 2014-11-30T09:05:25.000Z 119.43 2014-11-30T09:05:27.000Z 119.39 2014-11-30T09:05:29.000Z 119.36 2014-11-30T09:05:31.000Z 119.32 2014-11-30T09:05:33.000Z 119.28 2014-11-30T09:05:35.000Z 119.25 2014-11-30T09:05:37.000Z 119.21 2014-11-30T09:05:39.000Z 119.2 2014-11-30T09:05:41.000Z 119.19 2014-11-30T09:05:43.000Z 119.18 2014-11-30T09:05:45.000Z 119.17 2014-11-30T09:05:47.000Z 119.16 2014-11-30T09:05:49.000Z 119.14 2014-11-30T09:05:51.000Z 119.13 2014-11-30T09:05:53.000Z 119.07 2014-11-30T09:05:55.000Z 119.01 2014-11-30T09:05:57.000Z 118.95 2014-11-30T09:05:59.000Z 118.88 2014-11-30T09:06:01.000Z 118.82 2014-11-30T09:06:03.000Z 118.76 2014-11-30T09:06:05.000Z 118.7 2014-11-30T09:06:07.000Z 118.64 2014-11-30T09:06:09.000Z 118.59 2014-11-30T09:06:11.000Z 118.53 2014-11-30T09:06:13.000Z 118.48 2014-11-30T09:06:15.000Z 118.42 2014-11-30T09:06:17.000Z 118.37 2014-11-30T09:06:19.000Z 118.31 2014-11-30T09:06:21.000Z 118.26 2014-11-30T09:06:23.000Z 118.21 2014-11-30T09:06:25.000Z 118.15 2014-11-30T09:06:27.000Z 118.1 2014-11-30T09:06:29.000Z 118.04 2014-11-30T09:06:31.000Z 117.99 2014-11-30T09:06:33.000Z 117.93 2014-11-30T09:06:35.000Z 117.93 2014-11-30T09:06:37.000Z 117.92 2014-11-30T09:06:39.000Z 117.92 2014-11-30T09:06:41.000Z 117.91 2014-11-30T09:06:43.000Z 117.91 2014-11-30T09:06:45.000Z 117.91 2014-11-30T09:06:47.000Z 117.9 2014-11-30T09:06:49.000Z 117.88 2014-11-30T09:06:51.000Z 117.86 2014-11-30T09:06:53.000Z 117.84 2014-11-30T09:06:55.000Z 117.81 2014-11-30T09:06:57.000Z 117.79 2014-11-30T09:06:59.000Z 117.77 2014-11-30T09:07:01.000Z 117.75 2014-11-30T09:07:03.000Z 117.75 2014-11-30T09:07:05.000Z 117.75 2014-11-30T09:07:07.000Z 117.75 2014-11-30T09:07:09.000Z 117.75 2014-11-30T09:07:11.000Z 117.75 2014-11-30T09:07:13.000Z 117.75 2014-11-30T09:07:15.000Z 117.75 2014-11-30T09:07:17.000Z 117.75 2014-11-30T09:07:19.000Z 117.75 2014-11-30T09:07:21.000Z 117.74 2014-11-30T09:07:23.000Z 117.74 2014-11-30T09:07:25.000Z 117.74 2014-11-30T09:07:27.000Z 117.74 2014-11-30T09:07:29.000Z 117.73 2014-11-30T09:07:31.000Z 117.75 2014-11-30T09:07:33.000Z 117.78 2014-11-30T09:07:35.000Z 117.8 2014-11-30T09:07:37.000Z 117.82 2014-11-30T09:07:39.000Z 117.84 2014-11-30T09:07:41.000Z 117.86 2014-11-30T09:07:43.000Z 117.88 2014-11-30T09:07:45.000Z 117.91 2014-11-30T09:07:47.000Z 117.94 2014-11-30T09:07:49.000Z 117.97 2014-11-30T09:07:51.000Z 118.01 2014-11-30T09:07:53.000Z 118.04 2014-11-30T09:07:55.000Z 118.07 2014-11-30T09:07:57.000Z 118.1 2014-11-30T09:07:59.000Z 118.1 2014-11-30T09:08:01.000Z 118.1 2014-11-30T09:08:03.000Z 118.1 2014-11-30T09:08:05.000Z 118.1 2014-11-30T09:08:07.000Z 118.1 2014-11-30T09:08:09.000Z 118.1 2014-11-30T09:08:11.000Z 118.1 2014-11-30T09:08:13.000Z 118.11 2014-11-30T09:08:15.000Z 118.12 2014-11-30T09:08:17.000Z 118.14 2014-11-30T09:08:19.000Z 118.15 2014-11-30T09:08:21.000Z 118.17 2014-11-30T09:08:23.000Z 118.18 2014-11-30T09:08:25.000Z 118.2 2014-11-30T09:08:27.000Z 118.21 2014-11-30T09:08:29.000Z 118.23 2014-11-30T09:08:31.000Z 118.24 2014-11-30T09:08:33.000Z 118.26 2014-11-30T09:08:35.000Z 118.27 2014-11-30T09:08:37.000Z 118.29 2014-11-30T09:08:39.000Z 118.3 2014-11-30T09:08:41.000Z 118.31 2014-11-30T09:08:43.000Z 118.32 2014-11-30T09:08:45.000Z 118.33 2014-11-30T09:08:47.000Z 118.34 2014-11-30T09:08:49.000Z 118.35 2014-11-30T09:08:51.000Z 118.36 2014-11-30T09:08:53.000Z 118.37 2014-11-30T09:08:55.000Z 118.44 2014-11-30T09:08:57.000Z 118.52 2014-11-30T09:08:59.000Z 118.6 2014-11-30T09:09:01.000Z 118.67 2014-11-30T09:09:03.000Z 118.75 2014-11-30T09:09:05.000Z 118.83 2014-11-30T09:09:07.000Z 118.9 2014-11-30T09:09:09.000Z 119 2014-11-30T09:09:11.000Z 119.09 2014-11-30T09:09:13.000Z 119.19 2014-11-30T09:09:15.000Z 119.29 2014-11-30T09:09:17.000Z 119.38 2014-11-30T09:09:19.000Z 119.48 2014-11-30T09:09:21.000Z 119.57 2014-11-30T09:09:23.000Z 119.65 2014-11-30T09:09:25.000Z 119.73 2014-11-30T09:09:27.000Z 119.81 2014-11-30T09:09:29.000Z 119.88 2014-11-30T09:09:31.000Z 119.96 2014-11-30T09:09:33.000Z 120.04 2014-11-30T09:09:35.000Z 120.12 2014-11-30T09:09:37.000Z 120.02 2014-11-30T09:09:39.000Z 119.93 2014-11-30T09:09:41.000Z 119.83 2014-11-30T09:09:43.000Z 119.74 2014-11-30T09:09:45.000Z 119.64 2014-11-30T09:09:47.000Z 119.55 2014-11-30T09:09:49.000Z 119.45 2014-11-30T09:09:51.000Z 119.36 2014-11-30T09:09:53.000Z 119.26 2014-11-30T09:09:55.000Z 119.17 2014-11-30T09:09:57.000Z 119.08 2014-11-30T09:09:59.000Z 118.98 2014-11-30T09:10:01.000Z 118.89 2014-11-30T09:10:03.000Z 118.79 2014-11-30T09:10:05.000Z 118.72 2014-11-30T09:10:07.000Z 118.65 2014-11-30T09:10:09.000Z 118.58 2014-11-30T09:10:11.000Z 118.51 2014-11-30T09:10:13.000Z 118.44 2014-11-30T09:10:15.000Z 118.36 2014-11-30T09:10:17.000Z 118.29 2014-11-30T09:10:19.000Z 118.26 2014-11-30T09:10:21.000Z 118.22 2014-11-30T09:10:23.000Z 118.19 2014-11-30T09:10:25.000Z 118.15 2014-11-30T09:10:27.000Z 118.12 2014-11-30T09:10:29.000Z 118.08 2014-11-30T09:10:31.000Z 118.05 2014-11-30T09:10:33.000Z 118.12 2014-11-30T09:10:35.000Z 118.19 2014-11-30T09:10:37.000Z 118.27 2014-11-30T09:10:39.000Z 118.34 2014-11-30T09:10:41.000Z 118.41 2014-11-30T09:10:43.000Z 118.49 2014-11-30T09:10:45.000Z 118.56 2014-11-30T09:10:47.000Z 118.65 2014-11-30T09:10:49.000Z 118.74 2014-11-30T09:10:51.000Z 118.83 2014-11-30T09:10:53.000Z 118.92 2014-11-30T09:10:55.000Z 119.02 2014-11-30T09:10:57.000Z 119.11 2014-11-30T09:10:59.000Z 119.2 2014-11-30T09:11:01.000Z 119.4 2014-11-30T09:11:03.000Z 119.61 2014-11-30T09:11:05.000Z 119.81 2014-11-30T09:11:07.000Z 120.01 2014-11-30T09:11:09.000Z 120.22 2014-11-30T09:11:11.000Z 120.42 2014-11-30T09:11:13.000Z 120.63 2014-11-30T09:11:15.000Z 120.73 2014-11-30T09:11:17.000Z 120.83 2014-11-30T09:11:19.000Z 120.92 2014-11-30T09:11:21.000Z 121.02 2014-11-30T09:11:23.000Z 121.12 2014-11-30T09:11:25.000Z 121.22 2014-11-30T09:11:27.000Z 121.32 2014-11-30T09:11:29.000Z 121.32 2014-11-30T09:11:31.000Z 121.31 2014-11-30T09:11:33.000Z 121.31 2014-11-30T09:11:35.000Z 121.31 2014-11-30T09:11:37.000Z 121.3 2014-11-30T09:11:39.000Z 121.3 2014-11-30T09:11:41.000Z 121.3 2014-11-30T09:11:43.000Z 121.27 2014-11-30T09:11:45.000Z 121.24 2014-11-30T09:11:47.000Z 121.22 2014-11-30T09:11:49.000Z 121.19 2014-11-30T09:11:51.000Z 121.16 2014-11-30T09:11:53.000Z 121.13 2014-11-30T09:11:55.000Z 121.11 2014-11-30T09:11:57.000Z 120.87 2014-11-30T09:11:59.000Z 120.63 2014-11-30T09:12:01.000Z 120.39 2014-11-30T09:12:03.000Z 120.15 2014-11-30T09:12:05.000Z 119.91 2014-11-30T09:12:07.000Z 119.67 2014-11-30T09:12:09.000Z 119.43 2014-11-30T09:12:11.000Z 119.3 2014-11-30T09:12:13.000Z 119.18 2014-11-30T09:12:15.000Z 119.05 2014-11-30T09:12:17.000Z 118.93 2014-11-30T09:12:19.000Z 118.8 2014-11-30T09:12:21.000Z 118.68 2014-11-30T09:12:23.000Z 118.55 2014-11-30T09:12:25.000Z 118.51 2014-11-30T09:12:27.000Z 118.47 2014-11-30T09:12:29.000Z 118.43 2014-11-30T09:12:31.000Z 118.39 2014-11-30T09:12:33.000Z 118.34 2014-11-30T09:12:35.000Z 118.3 2014-11-30T09:12:37.000Z 118.26 2014-11-30T09:12:39.000Z 118.27 2014-11-30T09:12:41.000Z 118.28 2014-11-30T09:12:43.000Z 118.3 2014-11-30T09:12:45.000Z 118.31 2014-11-30T09:12:47.000Z 118.32 2014-11-30T09:12:49.000Z 118.33 2014-11-30T09:12:51.000Z 118.34 2014-11-30T09:12:53.000Z 118.33 2014-11-30T09:12:55.000Z 118.31 2014-11-30T09:12:57.000Z 118.3 2014-11-30T09:12:59.000Z 118.29 2014-11-30T09:13:01.000Z 118.27 2014-11-30T09:13:03.000Z 118.26 2014-11-30T09:13:05.000Z 118.24 2014-11-30T09:13:07.000Z 118.19 2014-11-30T09:13:09.000Z 118.14 2014-11-30T09:13:11.000Z 118.09 2014-11-30T09:13:13.000Z 118.04 2014-11-30T09:13:15.000Z 117.99 2014-11-30T09:13:17.000Z 117.94 2014-11-30T09:13:19.000Z 117.88 2014-11-30T09:13:21.000Z 117.85 2014-11-30T09:13:23.000Z 117.82 2014-11-30T09:13:25.000Z 117.79 2014-11-30T09:13:27.000Z 117.76 2014-11-30T09:13:29.000Z 117.73 2014-11-30T09:13:31.000Z 117.7 2014-11-30T09:13:33.000Z 117.67 2014-11-30T09:13:35.000Z 117.61 2014-11-30T09:13:37.000Z 117.55 2014-11-30T09:13:39.000Z 117.49 2014-11-30T09:13:41.000Z 117.44 2014-11-30T09:13:43.000Z 117.38 2014-11-30T09:13:45.000Z 117.32 2014-11-30T09:13:47.000Z 117.26 2014-11-30T09:13:49.000Z 117.05 2014-11-30T09:13:51.000Z 116.83 2014-11-30T09:13:53.000Z 116.61 2014-11-30T09:13:55.000Z 116.4 2014-11-30T09:13:57.000Z 116.18 2014-11-30T09:13:59.000Z 115.96 2014-11-30T09:14:01.000Z 115.75 2014-11-30T09:14:03.000Z 115.29 2014-11-30T09:14:05.000Z 114.84 2014-11-30T09:14:07.000Z 114.39 2014-11-30T09:14:09.000Z 113.93 2014-11-30T09:14:11.000Z 113.48 2014-11-30T09:14:13.000Z 113.02 2014-11-30T09:14:15.000Z 112.57 2014-11-30T09:14:17.000Z 112.24 2014-11-30T09:14:19.000Z 111.91 2014-11-30T09:14:21.000Z 111.59 2014-11-30T09:14:23.000Z 111.26 2014-11-30T09:14:25.000Z 110.94 2014-11-30T09:14:27.000Z 110.61 2014-11-30T09:14:29.000Z 110.28 2014-11-30T09:14:31.000Z 110.3 2014-11-30T09:14:33.000Z 110.31 2014-11-30T09:14:35.000Z 110.32 2014-11-30T09:14:37.000Z 110.34 2014-11-30T09:14:39.000Z 110.35 2014-11-30T09:14:41.000Z 110.36 2014-11-30T09:14:43.000Z 110.38 2014-11-30T09:14:45.000Z 109.99 2014-11-30T09:14:47.000Z 109.6 2014-11-30T09:14:49.000Z 109.21 2014-11-30T09:14:51.000Z 108.82 2014-11-30T09:14:53.000Z 108.43 2014-11-30T09:14:55.000Z 108.04 2014-11-30T09:14:57.000Z 107.65 2014-11-30T09:14:59.000Z 107.56 2014-11-30T09:15:01.000Z 107.47 2014-11-30T09:15:03.000Z 107.38 2014-11-30T09:15:05.000Z 107.29 2014-11-30T09:15:07.000Z 107.2 2014-11-30T09:15:09.000Z 107.11 2014-11-30T09:15:11.000Z 107.01 2014-11-30T09:15:13.000Z 107.03 2014-11-30T09:15:15.000Z 107.04 2014-11-30T09:15:17.000Z 107.06 2014-11-30T09:15:19.000Z 107.07 2014-11-30T09:15:21.000Z 107.08 2014-11-30T09:15:23.000Z 107.1 2014-11-30T09:15:25.000Z 107.11 2014-11-30T09:15:27.000Z 107.5 2014-11-30T09:15:29.000Z 107.89 2014-11-30T09:15:31.000Z 108.28 2014-11-30T09:15:33.000Z 108.67 2014-11-30T09:15:35.000Z 109.06 2014-11-30T09:15:37.000Z 109.45 2014-11-30T09:15:39.000Z 109.84 2014-11-30T09:15:41.000Z 110.22 2014-11-30T09:15:43.000Z 110.59 2014-11-30T09:15:45.000Z 110.96 2014-11-30T09:15:47.000Z 111.34 2014-11-30T09:15:49.000Z 111.71 2014-11-30T09:15:51.000Z 112.08 2014-11-30T09:15:53.000Z 112.46 2014-11-30T09:15:55.000Z 112.79 2014-11-30T09:15:57.000Z 113.12 2014-11-30T09:15:59.000Z 113.46 2014-11-30T09:16:01.000Z 113.79 2014-11-30T09:16:03.000Z 114.12 2014-11-30T09:16:05.000Z 114.45 2014-11-30T09:16:07.000Z 114.79 2014-11-30T09:16:09.000Z 114.93 2014-11-30T09:16:11.000Z 115.07 2014-11-30T09:16:13.000Z 115.21 2014-11-30T09:16:15.000Z 115.35 2014-11-30T09:16:17.000Z 115.49 2014-11-30T09:16:19.000Z 115.63 2014-11-30T09:16:21.000Z 115.77 2014-11-30T09:16:23.000Z 115.79 2014-11-30T09:16:25.000Z 115.81 2014-11-30T09:16:27.000Z 115.83 2014-11-30T09:16:29.000Z 115.86 2014-11-30T09:16:31.000Z 115.88 2014-11-30T09:16:33.000Z 115.9 2014-11-30T09:16:35.000Z 115.92 2014-11-30T09:16:37.000Z 115.89 2014-11-30T09:16:39.000Z 115.86 2014-11-30T09:16:41.000Z 115.84 2014-11-30T09:16:43.000Z 115.81 2014-11-30T09:16:45.000Z 115.79 2014-11-30T09:16:47.000Z 115.76 2014-11-30T09:16:49.000Z 115.73 2014-11-30T09:16:51.000Z 115.74 2014-11-30T09:16:53.000Z 115.75 2014-11-30T09:16:55.000Z 115.75 2014-11-30T09:16:57.000Z 115.76 2014-11-30T09:16:59.000Z 115.77 2014-11-30T09:17:01.000Z 115.78 2014-11-30T09:17:03.000Z 115.78 2014-11-30T09:17:05.000Z 115.86 2014-11-30T09:17:07.000Z 115.94 2014-11-30T09:17:09.000Z 116.01 2014-11-30T09:17:11.000Z 116.09 2014-11-30T09:17:13.000Z 116.16 2014-11-30T09:17:15.000Z 116.24 2014-11-30T09:17:17.000Z 116.31 2014-11-30T09:17:19.000Z 116.34 2014-11-30T09:17:21.000Z 116.37 2014-11-30T09:17:23.000Z 116.4 2014-11-30T09:17:25.000Z 116.42 2014-11-30T09:17:27.000Z 116.45 2014-11-30T09:17:29.000Z 116.48 2014-11-30T09:17:31.000Z 116.5 2014-11-30T09:17:33.000Z 116.43 2014-11-30T09:17:35.000Z 116.35 2014-11-30T09:17:37.000Z 116.28 2014-11-30T09:17:39.000Z 116.21 2014-11-30T09:17:41.000Z 116.13 2014-11-30T09:17:43.000Z 116.06 2014-11-30T09:17:45.000Z 115.98 2014-11-30T09:17:47.000Z 116.05 2014-11-30T09:17:49.000Z 116.12 2014-11-30T09:17:51.000Z 116.2 2014-11-30T09:17:53.000Z 116.27 2014-11-30T09:17:55.000Z 116.34 2014-11-30T09:17:57.000Z 116.41 2014-11-30T09:17:59.000Z 116.48 2014-11-30T09:18:01.000Z 116.57 2014-11-30T09:18:03.000Z 116.66 2014-11-30T09:18:05.000Z 116.74 2014-11-30T09:18:07.000Z 116.83 2014-11-30T09:18:09.000Z 116.92 2014-11-30T09:18:11.000Z 117 2014-11-30T09:18:13.000Z 117.09 2014-11-30T09:18:15.000Z 116.95 2014-11-30T09:18:17.000Z 116.8 2014-11-30T09:18:19.000Z 116.66 2014-11-30T09:18:21.000Z 116.52 2014-11-30T09:18:23.000Z 116.38 2014-11-30T09:18:25.000Z 116.24 2014-11-30T09:18:27.000Z 116.09 2014-11-30T09:18:29.000Z 115.92 2014-11-30T09:18:31.000Z 115.75 2014-11-30T09:18:33.000Z 115.58 2014-11-30T09:18:35.000Z 115.41 2014-11-30T09:18:37.000Z 115.25 2014-11-30T09:18:39.000Z 115.08 2014-11-30T09:18:41.000Z 114.91 2014-11-30T09:18:43.000Z 115.05 2014-11-30T09:18:45.000Z 115.19 2014-11-30T09:18:47.000Z 115.34 2014-11-30T09:18:49.000Z 115.48 2014-11-30T09:18:51.000Z 115.62 2014-11-30T09:18:53.000Z 115.77 2014-11-30T09:18:55.000Z 115.91 2014-11-30T09:18:57.000Z 116.1 2014-11-30T09:18:59.000Z 116.3 2014-11-30T09:19:01.000Z 116.49 2014-11-30T09:19:03.000Z 116.69 2014-11-30T09:19:05.000Z 116.88 2014-11-30T09:19:07.000Z 117.07 2014-11-30T09:19:09.000Z 117.27 2014-11-30T09:19:11.000Z 117.24 2014-11-30T09:19:13.000Z 117.21 2014-11-30T09:19:15.000Z 117.18 2014-11-30T09:19:17.000Z 117.15 2014-11-30T09:19:19.000Z 117.12 2014-11-30T09:19:21.000Z 117.09 2014-11-30T09:19:23.000Z 117.06 2014-11-30T09:19:25.000Z 117.05 2014-11-30T09:19:27.000Z 117.04 2014-11-30T09:19:29.000Z 117.03 2014-11-30T09:19:31.000Z 117.02 2014-11-30T09:19:33.000Z 117.01 2014-11-30T09:19:35.000Z 116.99 2014-11-30T09:19:37.000Z 116.98 2014-11-30T09:19:39.000Z 116.81 2014-11-30T09:19:41.000Z 116.65 2014-11-30T09:19:43.000Z 116.48 2014-11-30T09:19:45.000Z 116.31 2014-11-30T09:19:47.000Z 116.14 2014-11-30T09:19:49.000Z 115.97 2014-11-30T09:19:51.000Z 115.8 2014-11-30T09:19:53.000Z 115.8 2014-11-30T09:19:55.000Z 115.79 2014-11-30T09:19:57.000Z 115.78 2014-11-30T09:19:59.000Z 115.77 2014-11-30T09:20:01.000Z 115.77 2014-11-30T09:20:03.000Z 115.76 2014-11-30T09:20:05.000Z 115.75 2014-11-30T09:20:07.000Z 115.73 2014-11-30T09:20:09.000Z 115.71 2014-11-30T09:20:11.000Z 115.69 2014-11-30T09:20:13.000Z 115.68 2014-11-30T09:20:15.000Z 115.66 2014-11-30T09:20:17.000Z 115.64 2014-11-30T09:20:19.000Z 115.62 2014-11-30T09:20:21.000Z 115.6 2014-11-30T09:20:23.000Z 115.59 2014-11-30T09:20:25.000Z 115.57 2014-11-30T09:20:27.000Z 115.56 2014-11-30T09:20:29.000Z 115.55 2014-11-30T09:20:31.000Z 115.53 2014-11-30T09:20:33.000Z 115.52 2014-11-30T09:20:35.000Z 115.35 2014-11-30T09:20:37.000Z 115.18 2014-11-30T09:20:39.000Z 115.01 2014-11-30T09:20:41.000Z 114.84 2014-11-30T09:20:43.000Z 114.67 2014-11-30T09:20:45.000Z 114.5 2014-11-30T09:20:47.000Z 114.33 2014-11-30T09:20:49.000Z 114.29 2014-11-30T09:20:51.000Z 114.25 2014-11-30T09:20:53.000Z 114.21 2014-11-30T09:20:55.000Z 114.17 2014-11-30T09:20:57.000Z 114.13 2014-11-30T09:20:59.000Z 114.09 2014-11-30T09:21:01.000Z 114.05 2014-11-30T09:21:03.000Z 114.14 2014-11-30T09:21:05.000Z 114.23 2014-11-30T09:21:07.000Z 114.32 2014-11-30T09:21:09.000Z 114.41 2014-11-30T09:21:11.000Z 114.51 2014-11-30T09:21:13.000Z 114.6 2014-11-30T09:21:15.000Z 114.69 2014-11-30T09:21:17.000Z 114.72 2014-11-30T09:21:19.000Z 114.76 2014-11-30T09:21:21.000Z 114.8 2014-11-30T09:21:23.000Z 114.83 2014-11-30T09:21:25.000Z 114.87 2014-11-30T09:21:27.000Z 114.9 2014-11-30T09:21:29.000Z 114.94 2014-11-30T09:21:31.000Z 114.95 2014-11-30T09:21:33.000Z 114.95 2014-11-30T09:21:35.000Z 114.96 2014-11-30T09:21:37.000Z 114.97 2014-11-30T09:21:39.000Z 114.98 2014-11-30T09:21:41.000Z 114.99 2014-11-30T09:21:43.000Z 114.99 2014-11-30T09:21:45.000Z 114.97 2014-11-30T09:21:47.000Z 114.95 2014-11-30T09:21:49.000Z 114.93 2014-11-30T09:21:51.000Z 114.91 2014-11-30T09:21:53.000Z 114.89 2014-11-30T09:21:55.000Z 114.87 2014-11-30T09:21:57.000Z 114.85 2014-11-30T09:21:59.000Z 114.86 2014-11-30T09:22:01.000Z 114.87 2014-11-30T09:22:03.000Z 114.88 2014-11-30T09:22:05.000Z 114.89 2014-11-30T09:22:07.000Z 114.9 2014-11-30T09:22:09.000Z 114.9 2014-11-30T09:22:11.000Z 114.91 2014-11-30T09:22:13.000Z 115 2014-11-30T09:22:15.000Z 115.09 2014-11-30T09:22:17.000Z 115.18 2014-11-30T09:22:19.000Z 115.27 2014-11-30T09:22:21.000Z 115.36 2014-11-30T09:22:23.000Z 115.45 2014-11-30T09:22:25.000Z 115.54 2014-11-30T09:22:27.000Z 115.64 2014-11-30T09:22:29.000Z 115.75 2014-11-30T09:22:31.000Z 115.85 2014-11-30T09:22:33.000Z 115.95 2014-11-30T09:22:35.000Z 116.05 2014-11-30T09:22:37.000Z 116.15 2014-11-30T09:22:39.000Z 116.25 2014-11-30T09:22:41.000Z 116.22 2014-11-30T09:22:43.000Z 116.19 2014-11-30T09:22:45.000Z 116.15 2014-11-30T09:22:47.000Z 116.12 2014-11-30T09:22:49.000Z 116.09 2014-11-30T09:22:51.000Z 116.06 2014-11-30T09:22:53.000Z 116.03 2014-11-30T09:22:55.000Z 115.96 2014-11-30T09:22:57.000Z 115.89 2014-11-30T09:22:59.000Z 115.82 2014-11-30T09:23:01.000Z 115.76 2014-11-30T09:23:03.000Z 115.69 2014-11-30T09:23:05.000Z 115.62 2014-11-30T09:23:07.000Z 115.55 2014-11-30T09:23:09.000Z 115.49 2014-11-30T09:23:11.000Z 115.44 2014-11-30T09:23:13.000Z 115.38 2014-11-30T09:23:15.000Z 115.33 2014-11-30T09:23:17.000Z 115.27 2014-11-30T09:23:19.000Z 115.22 2014-11-30T09:23:21.000Z 115.16 2014-11-30T09:23:23.000Z 115.14 2014-11-30T09:23:25.000Z 115.13 2014-11-30T09:23:27.000Z 115.11 2014-11-30T09:23:29.000Z 115.1 2014-11-30T09:23:31.000Z 115.08 2014-11-30T09:23:33.000Z 115.07 2014-11-30T09:23:35.000Z 115.05 2014-11-30T09:23:37.000Z 115.08 2014-11-30T09:23:39.000Z 115.1 2014-11-30T09:23:41.000Z 115.13 2014-11-30T09:23:43.000Z 115.16 2014-11-30T09:23:45.000Z 115.18 2014-11-30T09:23:47.000Z 115.21 2014-11-30T09:23:49.000Z 115.23 2014-11-30T09:23:51.000Z 115.32 2014-11-30T09:23:53.000Z 115.4 2014-11-30T09:23:55.000Z 115.48 2014-11-30T09:23:57.000Z 115.56 2014-11-30T09:23:59.000Z 115.64 2014-11-30T09:24:01.000Z 115.72 2014-11-30T09:24:03.000Z 115.8 2014-11-30T09:24:05.000Z 115.93 2014-11-30T09:24:07.000Z 116.05 2014-11-30T09:24:09.000Z 116.18 2014-11-30T09:24:11.000Z 116.3 2014-11-30T09:24:13.000Z 116.43 2014-11-30T09:24:15.000Z 116.55 2014-11-30T09:24:17.000Z 116.67 2014-11-30T09:24:19.000Z 116.7 2014-11-30T09:24:21.000Z 116.73 2014-11-30T09:24:23.000Z 116.75 2014-11-30T09:24:25.000Z 116.78 2014-11-30T09:24:27.000Z 116.8 2014-11-30T09:24:29.000Z 116.83 2014-11-30T09:24:31.000Z 116.85 2014-11-30T09:24:33.000Z 116.87 2014-11-30T09:24:35.000Z 116.9 2014-11-30T09:24:37.000Z 116.92 2014-11-30T09:24:39.000Z 116.94 2014-11-30T09:24:41.000Z 116.96 2014-11-30T09:24:43.000Z 116.98 2014-11-30T09:24:45.000Z 117 2014-11-30T09:24:47.000Z 117.01 2014-11-30T09:24:49.000Z 117.02 2014-11-30T09:24:51.000Z 117.03 2014-11-30T09:24:53.000Z 117.04 2014-11-30T09:24:55.000Z 117.05 2014-11-30T09:24:57.000Z 117.06 2014-11-30T09:24:59.000Z 117.07 2014-11-30T09:25:01.000Z 117.12 2014-11-30T09:25:03.000Z 117.16 2014-11-30T09:25:05.000Z 117.21 2014-11-30T09:25:07.000Z 117.26 2014-11-30T09:25:09.000Z 117.31 2014-11-30T09:25:11.000Z 117.36 2014-11-30T09:25:13.000Z 117.41 2014-11-30T09:25:15.000Z 117.38 2014-11-30T09:25:17.000Z 117.35 2014-11-30T09:25:19.000Z 117.32 2014-11-30T09:25:21.000Z 117.29 2014-11-30T09:25:23.000Z 117.26 2014-11-30T09:25:25.000Z 117.23 2014-11-30T09:25:27.000Z 117.19 2014-11-30T09:25:29.000Z 117.21 2014-11-30T09:25:31.000Z 117.23 2014-11-30T09:25:33.000Z 117.25 2014-11-30T09:25:35.000Z 117.27 2014-11-30T09:25:37.000Z 117.29 2014-11-30T09:25:39.000Z 117.31 2014-11-30T09:25:41.000Z 117.33 2014-11-30T09:25:43.000Z 117.35 2014-11-30T09:25:45.000Z 117.36 2014-11-30T09:25:47.000Z 117.38 2014-11-30T09:25:49.000Z 117.39 2014-11-30T09:25:51.000Z 117.41 2014-11-30T09:25:53.000Z 117.42 2014-11-30T09:25:55.000Z 117.43 2014-11-30T09:25:57.000Z 117.44 2014-11-30T09:25:59.000Z 117.44 2014-11-30T09:26:01.000Z 117.44 2014-11-30T09:26:03.000Z 117.45 2014-11-30T09:26:05.000Z 117.45 2014-11-30T09:26:07.000Z 117.45 2014-11-30T09:26:09.000Z 117.45 2014-11-30T09:26:11.000Z 117.39 2014-11-30T09:26:13.000Z 117.32 2014-11-30T09:26:15.000Z 117.26 2014-11-30T09:26:17.000Z 117.2 2014-11-30T09:26:19.000Z 117.13 2014-11-30T09:26:21.000Z 117.07 2014-11-30T09:26:23.000Z 117 2014-11-30T09:26:25.000Z 117.18 2014-11-30T09:26:27.000Z 117.35 2014-11-30T09:26:29.000Z 117.53 2014-11-30T09:26:31.000Z 117.7 2014-11-30T09:26:33.000Z 117.88 2014-11-30T09:26:35.000Z 118.05 2014-11-30T09:26:37.000Z 118.22 2014-11-30T09:26:39.000Z 118.2 2014-11-30T09:26:41.000Z 118.17 2014-11-30T09:26:43.000Z 118.14 2014-11-30T09:26:45.000Z 118.11 2014-11-30T09:26:47.000Z 118.08 2014-11-30T09:26:49.000Z 118.06 2014-11-30T09:26:51.000Z 118.03 2014-11-30T09:26:53.000Z 117.95 2014-11-30T09:26:55.000Z 117.87 2014-11-30T09:26:57.000Z 117.79 2014-11-30T09:26:59.000Z 117.71 2014-11-30T09:27:01.000Z 117.63 2014-11-30T09:27:03.000Z 117.55 2014-11-30T09:27:05.000Z 117.47 2014-11-30T09:27:07.000Z 117.42 2014-11-30T09:27:09.000Z 117.37 2014-11-30T09:27:11.000Z 117.31 2014-11-30T09:27:13.000Z 117.26 2014-11-30T09:27:15.000Z 117.2 2014-11-30T09:27:17.000Z 117.15 2014-11-30T09:27:19.000Z 117.1 2014-11-30T09:27:21.000Z 117.09 2014-11-30T09:27:23.000Z 117.08 2014-11-30T09:27:25.000Z 117.07 2014-11-30T09:27:27.000Z 117.06 2014-11-30T09:27:29.000Z 117.05 2014-11-30T09:27:31.000Z 117.04 2014-11-30T09:27:33.000Z 117.03 2014-11-30T09:27:35.000Z 117.21 2014-11-30T09:27:37.000Z 117.38 2014-11-30T09:27:39.000Z 117.55 2014-11-30T09:27:41.000Z 117.73 2014-11-30T09:27:43.000Z 117.9 2014-11-30T09:27:45.000Z 118.07 2014-11-30T09:27:47.000Z 118.25 2014-11-30T09:27:49.000Z 118.4 2014-11-30T09:27:51.000Z 118.55 2014-11-30T09:27:53.000Z 118.7 2014-11-30T09:27:55.000Z 118.86 2014-11-30T09:27:57.000Z 119.01 2014-11-30T09:27:59.000Z 119.16 2014-11-30T09:28:01.000Z 119.31 2014-11-30T09:28:03.000Z 119.36 2014-11-30T09:28:05.000Z 119.41 2014-11-30T09:28:07.000Z 119.46 2014-11-30T09:28:09.000Z 119.51 2014-11-30T09:28:11.000Z 119.56 2014-11-30T09:28:13.000Z 119.61 2014-11-30T09:28:15.000Z 119.66 2014-11-30T09:28:17.000Z 119.75 2014-11-30T09:28:19.000Z 119.83 2014-11-30T09:28:21.000Z 119.92 2014-11-30T09:28:23.000Z 120.01 2014-11-30T09:28:25.000Z 120.1 2014-11-30T09:28:27.000Z 120.18 2014-11-30T09:28:29.000Z 120.27 2014-11-30T09:28:31.000Z 120.56 2014-11-30T09:28:33.000Z 120.84 2014-11-30T09:28:35.000Z 121.13 2014-11-30T09:28:37.000Z 121.41 2014-11-30T09:28:39.000Z 121.69 2014-11-30T09:28:41.000Z 121.98 2014-11-30T09:28:43.000Z 122.26 2014-11-30T09:28:45.000Z 122.51 2014-11-30T09:28:47.000Z 122.75 2014-11-30T09:28:49.000Z 122.99 2014-11-30T09:28:51.000Z 123.23 2014-11-30T09:28:53.000Z 123.47 2014-11-30T09:28:55.000Z 123.72 2014-11-30T09:28:57.000Z 123.96 2014-11-30T09:28:59.000Z 124.06 2014-11-30T09:29:01.000Z 124.16 2014-11-30T09:29:03.000Z 124.26 2014-11-30T09:29:05.000Z 124.35 2014-11-30T09:29:07.000Z 124.45 2014-11-30T09:29:09.000Z 124.55 2014-11-30T09:29:11.000Z 124.65 2014-11-30T09:29:13.000Z 124.68 2014-11-30T09:29:15.000Z 124.71 2014-11-30T09:29:17.000Z 124.74 2014-11-30T09:29:19.000Z 124.77 2014-11-30T09:29:21.000Z 124.8 2014-11-30T09:29:23.000Z 124.83 2014-11-30T09:29:25.000Z 124.86 2014-11-30T09:29:27.000Z 124.82 2014-11-30T09:29:29.000Z 124.78 2014-11-30T09:29:31.000Z 124.74 2014-11-30T09:29:33.000Z 124.7 2014-11-30T09:29:35.000Z 124.66 2014-11-30T09:29:37.000Z 124.62 2014-11-30T09:29:39.000Z 124.58 2014-11-30T09:29:41.000Z 124.42 2014-11-30T09:29:43.000Z 124.26 2014-11-30T09:29:45.000Z 124.09 2014-11-30T09:29:47.000Z 123.93 2014-11-30T09:29:49.000Z 123.77 2014-11-30T09:29:51.000Z 123.6 2014-11-30T09:29:53.000Z 123.44 2014-11-30T09:29:55.000Z 123.39 2014-11-30T09:29:57.000Z 123.33 2014-11-30T09:29:59.000Z 123.27 2014-11-30T09:30:01.000Z 123.21 2014-11-30T09:30:03.000Z 123.16 2014-11-30T09:30:05.000Z 123.1 2014-11-30T09:30:07.000Z 123.04 2014-11-30T09:30:09.000Z 122.95 2014-11-30T09:30:11.000Z 122.86 2014-11-30T09:30:13.000Z 122.77 2014-11-30T09:30:15.000Z 122.68 2014-11-30T09:30:17.000Z 122.59 2014-11-30T09:30:19.000Z 122.49 2014-11-30T09:30:21.000Z 122.4 2014-11-30T09:30:23.000Z 122.44 2014-11-30T09:30:25.000Z 122.48 2014-11-30T09:30:27.000Z 122.52 2014-11-30T09:30:29.000Z 122.56 2014-11-30T09:30:31.000Z 122.6 2014-11-30T09:30:33.000Z 122.64 2014-11-30T09:30:35.000Z 122.68 2014-11-30T09:30:37.000Z 122.73 2014-11-30T09:30:39.000Z 122.78 2014-11-30T09:30:41.000Z 122.84 2014-11-30T09:30:43.000Z 122.89 2014-11-30T09:30:45.000Z 122.94 2014-11-30T09:30:47.000Z 122.99 2014-11-30T09:30:49.000Z 123.04 2014-11-30T09:30:51.000Z 123.06 2014-11-30T09:30:53.000Z 123.08 2014-11-30T09:30:55.000Z 123.11 2014-11-30T09:30:57.000Z 123.13 2014-11-30T09:30:59.000Z 123.15 2014-11-30T09:31:01.000Z 123.17 2014-11-30T09:31:03.000Z 123.2 2014-11-30T09:31:05.000Z 123.25 2014-11-30T09:31:07.000Z 123.31 2014-11-30T09:31:09.000Z 123.36 2014-11-30T09:31:11.000Z 123.42 2014-11-30T09:31:13.000Z 123.47 2014-11-30T09:31:15.000Z 123.53 2014-11-30T09:31:17.000Z 123.58 2014-11-30T09:31:19.000Z 123.64 2014-11-30T09:31:21.000Z 123.7 2014-11-30T09:31:23.000Z 123.76 2014-11-30T09:31:25.000Z 123.82 2014-11-30T09:31:27.000Z 123.88 2014-11-30T09:31:29.000Z 123.94 2014-11-30T09:31:31.000Z 124 2014-11-30T09:31:33.000Z 123.98 2014-11-30T09:31:35.000Z 123.95 2014-11-30T09:31:37.000Z 123.93 2014-11-30T09:31:39.000Z 123.9 2014-11-30T09:31:41.000Z 123.88 2014-11-30T09:31:43.000Z 123.85 2014-11-30T09:31:45.000Z 123.83 2014-11-30T09:31:47.000Z 123.68 2014-11-30T09:31:49.000Z 123.53 2014-11-30T09:31:51.000Z 123.37 2014-11-30T09:31:53.000Z 123.22 2014-11-30T09:31:55.000Z 123.07 2014-11-30T09:31:57.000Z 122.92 2014-11-30T09:31:59.000Z 122.77 2014-11-30T09:32:01.000Z 122.67 2014-11-30T09:32:03.000Z 122.57 2014-11-30T09:32:05.000Z 122.47 2014-11-30T09:32:07.000Z 122.37 2014-11-30T09:32:09.000Z 122.28 2014-11-30T09:32:11.000Z 122.18 2014-11-30T09:32:13.000Z 122.08 2014-11-30T09:32:15.000Z 122.09 2014-11-30T09:32:17.000Z 122.11 2014-11-30T09:32:19.000Z 122.12 2014-11-30T09:32:21.000Z 122.14 2014-11-30T09:32:23.000Z 122.15 2014-11-30T09:32:25.000Z 122.17 2014-11-30T09:32:27.000Z 122.18 2014-11-30T09:32:29.000Z 122.01 2014-11-30T09:32:31.000Z 121.85 2014-11-30T09:32:33.000Z 121.68 2014-11-30T09:32:35.000Z 121.52 2014-11-30T09:32:37.000Z 121.35 2014-11-30T09:32:39.000Z 121.18 2014-11-30T09:32:41.000Z 121.02 2014-11-30T09:32:43.000Z 120.9 2014-11-30T09:32:45.000Z 120.77 2014-11-30T09:32:47.000Z 120.65 2014-11-30T09:32:49.000Z 120.53 2014-11-30T09:32:51.000Z 120.41 2014-11-30T09:32:53.000Z 120.28 2014-11-30T09:32:55.000Z 120.16 2014-11-30T09:32:57.000Z 120.11 2014-11-30T09:32:59.000Z 120.06 2014-11-30T09:33:01.000Z 120.01 2014-11-30T09:33:03.000Z 119.96 2014-11-30T09:33:05.000Z 119.9 2014-11-30T09:33:07.000Z 119.85 2014-11-30T09:33:09.000Z 119.8 2014-11-30T09:33:11.000Z 119.69 2014-11-30T09:33:13.000Z 119.58 2014-11-30T09:33:15.000Z 119.46 2014-11-30T09:33:17.000Z 119.35 2014-11-30T09:33:19.000Z 119.24 2014-11-30T09:33:21.000Z 119.13 2014-11-30T09:33:23.000Z 119.02 2014-11-30T09:33:25.000Z 119.05 2014-11-30T09:33:27.000Z 119.09 2014-11-30T09:33:29.000Z 119.13 2014-11-30T09:33:31.000Z 119.17 2014-11-30T09:33:33.000Z 119.2 2014-11-30T09:33:35.000Z 119.24 2014-11-30T09:33:37.000Z 119.28 2014-11-30T09:33:39.000Z 119.35 2014-11-30T09:33:41.000Z 119.41 2014-11-30T09:33:43.000Z 119.48 2014-11-30T09:33:45.000Z 119.55 2014-11-30T09:33:47.000Z 119.62 2014-11-30T09:33:49.000Z 119.68 2014-11-30T09:33:51.000Z 119.75 2014-11-30T09:33:53.000Z 119.83 2014-11-30T09:33:55.000Z 119.9 2014-11-30T09:33:57.000Z 119.98 2014-11-30T09:33:59.000Z 120.06 2014-11-30T09:34:01.000Z 120.13 2014-11-30T09:34:03.000Z 120.21 2014-11-30T09:34:05.000Z 120.29 2014-11-30T09:34:07.000Z 120.4 2014-11-30T09:34:09.000Z 120.51 2014-11-30T09:34:11.000Z 120.62 2014-11-30T09:34:13.000Z 120.73 2014-11-30T09:34:15.000Z 120.84 2014-11-30T09:34:17.000Z 120.96 2014-11-30T09:34:19.000Z 121.07 2014-11-30T09:34:21.000Z 121.14 2014-11-30T09:34:23.000Z 121.21 2014-11-30T09:34:25.000Z 121.28 2014-11-30T09:34:27.000Z 121.35 2014-11-30T09:34:29.000Z 121.42 2014-11-30T09:34:31.000Z 121.49 2014-11-30T09:34:33.000Z 121.56 2014-11-30T09:34:35.000Z 121.5 2014-11-30T09:34:37.000Z 121.44 2014-11-30T09:34:39.000Z 121.38 2014-11-30T09:34:41.000Z 121.32 2014-11-30T09:34:43.000Z 121.25 2014-11-30T09:34:45.000Z 121.19 2014-11-30T09:34:47.000Z 121.13 2014-11-30T09:34:49.000Z 121.06 2014-11-30T09:34:51.000Z 120.99 2014-11-30T09:34:53.000Z 120.92 2014-11-30T09:34:55.000Z 120.85 2014-11-30T09:34:57.000Z 120.79 2014-11-30T09:34:59.000Z 120.72 2014-11-30T09:35:01.000Z 120.65 2014-11-30T09:35:03.000Z 120.52 2014-11-30T09:35:05.000Z 120.39 2014-11-30T09:35:07.000Z 120.25 2014-11-30T09:35:09.000Z 120.12 2014-11-30T09:35:11.000Z 119.99 2014-11-30T09:35:13.000Z 119.86 2014-11-30T09:35:15.000Z 119.73 2014-11-30T09:35:17.000Z 119.69 2014-11-30T09:35:19.000Z 119.64 2014-11-30T09:35:21.000Z 119.6 2014-11-30T09:35:23.000Z 119.55 2014-11-30T09:35:25.000Z 119.5 2014-11-30T09:35:27.000Z 119.46 2014-11-30T09:35:29.000Z 119.41 2014-11-30T09:35:31.000Z 119.42 2014-11-30T09:35:33.000Z 119.43 2014-11-30T09:35:35.000Z 119.44 2014-11-30T09:35:37.000Z 119.45 2014-11-30T09:35:39.000Z 119.46 2014-11-30T09:35:41.000Z 119.47 2014-11-30T09:35:43.000Z 119.48 2014-11-30T09:35:45.000Z 119.47 2014-11-30T09:35:47.000Z 119.47 2014-11-30T09:35:49.000Z 119.47 2014-11-30T09:35:51.000Z 119.47 2014-11-30T09:35:53.000Z 119.46 2014-11-30T09:35:55.000Z 119.46 2014-11-30T09:35:57.000Z 119.46 2014-11-30T09:35:59.000Z 119.47 2014-11-30T09:36:01.000Z 119.48 2014-11-30T09:36:03.000Z 119.5 2014-11-30T09:36:05.000Z 119.51 2014-11-30T09:36:07.000Z 119.52 2014-11-30T09:36:09.000Z 119.53 2014-11-30T09:36:11.000Z 119.55 2014-11-30T09:36:13.000Z 119.52 2014-11-30T09:36:15.000Z 119.49 2014-11-30T09:36:17.000Z 119.46 2014-11-30T09:36:19.000Z 119.43 2014-11-30T09:36:21.000Z 119.4 2014-11-30T09:36:23.000Z 119.38 2014-11-30T09:36:25.000Z 119.35 2014-11-30T09:36:27.000Z 119.37 2014-11-30T09:36:29.000Z 119.39 2014-11-30T09:36:31.000Z 119.41 2014-11-30T09:36:33.000Z 119.43 2014-11-30T09:36:35.000Z 119.45 2014-11-30T09:36:37.000Z 119.46 2014-11-30T09:36:39.000Z 119.48 2014-11-30T09:36:41.000Z 119.52 2014-11-30T09:36:43.000Z 119.55 2014-11-30T09:36:45.000Z 119.59 2014-11-30T09:36:47.000Z 119.62 2014-11-30T09:36:49.000Z 119.66 2014-11-30T09:36:51.000Z 119.69 2014-11-30T09:36:53.000Z 119.72 2014-11-30T09:36:55.000Z 119.7 2014-11-30T09:36:57.000Z 119.68 2014-11-30T09:36:59.000Z 119.65 2014-11-30T09:37:01.000Z 119.63 2014-11-30T09:37:03.000Z 119.61 2014-11-30T09:37:05.000Z 119.58 2014-11-30T09:37:07.000Z 119.56 2014-11-30T09:37:09.000Z 119.56 2014-11-30T09:37:11.000Z 119.57 2014-11-30T09:37:13.000Z 119.57 2014-11-30T09:37:15.000Z 119.57 2014-11-30T09:37:17.000Z 119.57 2014-11-30T09:37:19.000Z 119.58 2014-11-30T09:37:21.000Z 119.58 2014-11-30T09:37:23.000Z 119.61 2014-11-30T09:37:25.000Z 119.64 2014-11-30T09:37:27.000Z 119.68 2014-11-30T09:37:29.000Z 119.71 2014-11-30T09:37:31.000Z 119.74 2014-11-30T09:37:33.000Z 119.78 2014-11-30T09:37:35.000Z 119.81 2014-11-30T09:37:37.000Z 119.86 2014-11-30T09:37:39.000Z 119.91 2014-11-30T09:37:41.000Z 119.96 2014-11-30T09:37:43.000Z 120.01 2014-11-30T09:37:45.000Z 120.06 2014-11-30T09:37:47.000Z 120.11 2014-11-30T09:37:49.000Z 120.16 2014-11-30T09:37:51.000Z 120.24 2014-11-30T09:37:53.000Z 120.31 2014-11-30T09:37:55.000Z 120.39 2014-11-30T09:37:57.000Z 120.46 2014-11-30T09:37:59.000Z 120.53 2014-11-30T09:38:01.000Z 120.61 2014-11-30T09:38:03.000Z 120.68 2014-11-30T09:38:05.000Z 120.72 2014-11-30T09:38:07.000Z 120.75 2014-11-30T09:38:09.000Z 120.79 2014-11-30T09:38:11.000Z 120.82 2014-11-30T09:38:13.000Z 120.86 2014-11-30T09:38:15.000Z 120.89 2014-11-30T09:38:17.000Z 120.93 2014-11-30T09:38:19.000Z 120.84 2014-11-30T09:38:21.000Z 120.76 2014-11-30T09:38:23.000Z 120.67 2014-11-30T09:38:25.000Z 120.59 2014-11-30T09:38:27.000Z 120.5 2014-11-30T09:38:29.000Z 120.42 2014-11-30T09:38:31.000Z 120.33 2014-11-30T09:38:33.000Z 120.25 2014-11-30T09:38:35.000Z 120.17 2014-11-30T09:38:37.000Z 120.09 2014-11-30T09:38:39.000Z 120.01 2014-11-30T09:38:41.000Z 119.93 2014-11-30T09:38:43.000Z 119.85 2014-11-30T09:38:45.000Z 119.77 2014-11-30T09:38:47.000Z 119.77 2014-11-30T09:38:49.000Z 119.76 2014-11-30T09:38:51.000Z 119.76 2014-11-30T09:38:53.000Z 119.76 2014-11-30T09:38:55.000Z 119.75 2014-11-30T09:38:57.000Z 119.75 2014-11-30T09:38:59.000Z 119.75 2014-11-30T09:39:01.000Z 119.79 2014-11-30T09:39:03.000Z 119.83 2014-11-30T09:39:05.000Z 119.87 2014-11-30T09:39:07.000Z 119.91 2014-11-30T09:39:09.000Z 119.95 2014-11-30T09:39:11.000Z 119.99 2014-11-30T09:39:13.000Z 120.03 2014-11-30T09:39:15.000Z 120.03 2014-11-30T09:39:17.000Z 120.02 2014-11-30T09:39:19.000Z 120.02 2014-11-30T09:39:21.000Z 120.01 2014-11-30T09:39:23.000Z 120.01 2014-11-30T09:39:25.000Z 120 2014-11-30T09:39:27.000Z 120 2014-11-30T09:39:29.000Z 119.97 2014-11-30T09:39:31.000Z 119.95 2014-11-30T09:39:33.000Z 119.92 2014-11-30T09:39:35.000Z 119.9 2014-11-30T09:39:37.000Z 119.87 2014-11-30T09:39:39.000Z 119.85 2014-11-30T09:39:41.000Z 119.82 2014-11-30T09:39:43.000Z 119.78 2014-11-30T09:39:45.000Z 119.75 2014-11-30T09:39:47.000Z 119.71 2014-11-30T09:39:49.000Z 119.67 2014-11-30T09:39:51.000Z 119.63 2014-11-30T09:39:53.000Z 119.59 2014-11-30T09:39:55.000Z 119.56 2014-11-30T09:39:57.000Z 119.52 2014-11-30T09:39:59.000Z 119.48 2014-11-30T09:40:01.000Z 119.43 2014-11-30T09:40:03.000Z 119.39 2014-11-30T09:40:05.000Z 119.35 2014-11-30T09:40:07.000Z 119.31 2014-11-30T09:40:09.000Z 119.27 2014-11-30T09:40:11.000Z 119.24 2014-11-30T09:40:13.000Z 119.21 2014-11-30T09:40:15.000Z 119.18 2014-11-30T09:40:17.000Z 119.14 2014-11-30T09:40:19.000Z 119.11 2014-11-30T09:40:21.000Z 119.08 2014-11-30T09:40:23.000Z 119.05 2014-11-30T09:40:25.000Z 119.07 2014-11-30T09:40:27.000Z 119.08 2014-11-30T09:40:29.000Z 119.1 2014-11-30T09:40:31.000Z 119.12 2014-11-30T09:40:33.000Z 119.14 2014-11-30T09:40:35.000Z 119.16 2014-11-30T09:40:37.000Z 119.17 2014-11-30T09:40:39.000Z 119.24 2014-11-30T09:40:41.000Z 119.3 2014-11-30T09:40:43.000Z 119.37 2014-11-30T09:40:45.000Z 119.43 2014-11-30T09:40:47.000Z 119.49 2014-11-30T09:40:49.000Z 119.56 2014-11-30T09:40:51.000Z 119.62 2014-11-30T09:40:53.000Z 119.66 2014-11-30T09:40:55.000Z 119.69 2014-11-30T09:40:57.000Z 119.73 2014-11-30T09:40:59.000Z 119.76 2014-11-30T09:41:01.000Z 119.8 2014-11-30T09:41:03.000Z 119.84 2014-11-30T09:41:05.000Z 119.87 2014-11-30T09:41:07.000Z 119.89 2014-11-30T09:41:09.000Z 119.91 2014-11-30T09:41:11.000Z 119.93 2014-11-30T09:41:13.000Z 119.95 2014-11-30T09:41:15.000Z 119.97 2014-11-30T09:41:17.000Z 119.99 2014-11-30T09:41:19.000Z 120.01 2014-11-30T09:41:21.000Z 119.99 2014-11-30T09:41:23.000Z 119.97 2014-11-30T09:41:25.000Z 119.95 2014-11-30T09:41:27.000Z 119.93 2014-11-30T09:41:29.000Z 119.91 2014-11-30T09:41:31.000Z 119.89 2014-11-30T09:41:33.000Z 119.87 2014-11-30T09:41:35.000Z 119.84 2014-11-30T09:41:37.000Z 119.8 2014-11-30T09:41:39.000Z 119.77 2014-11-30T09:41:41.000Z 119.73 2014-11-30T09:41:43.000Z 119.7 2014-11-30T09:41:45.000Z 119.66 2014-11-30T09:41:47.000Z 119.63 2014-11-30T09:41:49.000Z 119.61 2014-11-30T09:41:51.000Z 119.59 2014-11-30T09:41:53.000Z 119.56 2014-11-30T09:41:55.000Z 119.54 2014-11-30T09:41:57.000Z 119.52 2014-11-30T09:41:59.000Z 119.5 2014-11-30T09:42:01.000Z 119.47 2014-11-30T09:42:03.000Z 119.49 2014-11-30T09:42:05.000Z 119.52 2014-11-30T09:42:07.000Z 119.54 2014-11-30T09:42:09.000Z 119.56 2014-11-30T09:42:11.000Z 119.58 2014-11-30T09:42:13.000Z 119.6 2014-11-30T09:42:15.000Z 119.63 2014-11-30T09:42:17.000Z 119.6 2014-11-30T09:42:19.000Z 119.58 2014-11-30T09:42:21.000Z 119.56 2014-11-30T09:42:23.000Z 119.54 2014-11-30T09:42:25.000Z 119.52 2014-11-30T09:42:27.000Z 119.5 2014-11-30T09:42:29.000Z 119.48 2014-11-30T09:42:31.000Z 119.42 2014-11-30T09:42:33.000Z 119.37 2014-11-30T09:42:35.000Z 119.32 2014-11-30T09:42:37.000Z 119.26 2014-11-30T09:42:39.000Z 119.21 2014-11-30T09:42:41.000Z 119.16 2014-11-30T09:42:43.000Z 119.1 2014-11-30T09:42:45.000Z 119.01 2014-11-30T09:42:47.000Z 118.92 2014-11-30T09:42:49.000Z 118.82 2014-11-30T09:42:51.000Z 118.73 2014-11-30T09:42:53.000Z 118.64 2014-11-30T09:42:55.000Z 118.54 2014-11-30T09:42:57.000Z 118.45 2014-11-30T09:42:59.000Z 118.47 2014-11-30T09:43:01.000Z 118.49 2014-11-30T09:43:03.000Z 118.52 2014-11-30T09:43:05.000Z 118.54 2014-11-30T09:43:07.000Z 118.56 2014-11-30T09:43:09.000Z 118.59 2014-11-30T09:43:11.000Z 118.61 2014-11-30T09:43:13.000Z 118.69 2014-11-30T09:43:15.000Z 118.77 2014-11-30T09:43:17.000Z 118.85 2014-11-30T09:43:19.000Z 118.93 2014-11-30T09:43:21.000Z 119.01 2014-11-30T09:43:23.000Z 119.09 2014-11-30T09:43:25.000Z 119.17 2014-11-30T09:43:27.000Z 119.2 2014-11-30T09:43:29.000Z 119.22 2014-11-30T09:43:31.000Z 119.25 2014-11-30T09:43:33.000Z 119.28 2014-11-30T09:43:35.000Z 119.31 2014-11-30T09:43:37.000Z 119.34 2014-11-30T09:43:39.000Z 119.37 2014-11-30T09:43:41.000Z 119.39 2014-11-30T09:43:43.000Z 119.41 2014-11-30T09:43:45.000Z 119.43 2014-11-30T09:43:47.000Z 119.45 2014-11-30T09:43:49.000Z 119.47 2014-11-30T09:43:51.000Z 119.5 2014-11-30T09:43:53.000Z 119.52 2014-11-30T09:43:55.000Z 119.55 2014-11-30T09:43:57.000Z 119.58 2014-11-30T09:43:59.000Z 119.62 2014-11-30T09:44:01.000Z 119.65 2014-11-30T09:44:03.000Z 119.68 2014-11-30T09:44:05.000Z 119.71 2014-11-30T09:44:07.000Z 119.75 2014-11-30T09:44:09.000Z 119.74 2014-11-30T09:44:11.000Z 119.73 2014-11-30T09:44:13.000Z 119.72 2014-11-30T09:44:15.000Z 119.71 2014-11-30T09:44:17.000Z 119.71 2014-11-30T09:44:19.000Z 119.7 2014-11-30T09:44:21.000Z 119.69 2014-11-30T09:44:23.000Z 119.69 2014-11-30T09:44:25.000Z 119.68 2014-11-30T09:44:27.000Z 119.68 2014-11-30T09:44:29.000Z 119.68 2014-11-30T09:44:31.000Z 119.67 2014-11-30T09:44:33.000Z 119.67 2014-11-30T09:44:35.000Z 119.66 2014-11-30T09:44:37.000Z 119.67 2014-11-30T09:44:39.000Z 119.67 2014-11-30T09:44:41.000Z 119.67 2014-11-30T09:44:43.000Z 119.67 2014-11-30T09:44:45.000Z 119.67 2014-11-30T09:44:47.000Z 119.67 2014-11-30T09:44:49.000Z 119.68 2014-11-30T09:44:51.000Z 119.67 2014-11-30T09:44:53.000Z 119.67 2014-11-30T09:44:55.000Z 119.66 2014-11-30T09:44:57.000Z 119.66 2014-11-30T09:44:59.000Z 119.65 2014-11-30T09:45:01.000Z 119.65 2014-11-30T09:45:03.000Z 119.65 2014-11-30T09:45:05.000Z 119.65 2014-11-30T09:45:07.000Z 119.66 2014-11-30T09:45:09.000Z 119.66 2014-11-30T09:45:11.000Z 119.67 2014-11-30T09:45:13.000Z 119.67 2014-11-30T09:45:15.000Z 119.68 2014-11-30T09:45:17.000Z 119.69 2014-11-30T09:45:19.000Z 119.77 2014-11-30T09:45:21.000Z 119.86 2014-11-30T09:45:23.000Z 119.95 2014-11-30T09:45:25.000Z 120.04 2014-11-30T09:45:27.000Z 120.13 2014-11-30T09:45:29.000Z 120.22 2014-11-30T09:45:31.000Z 120.31 2014-11-30T09:45:33.000Z 120.4 2014-11-30T09:45:35.000Z 120.48 2014-11-30T09:45:37.000Z 120.57 2014-11-30T09:45:39.000Z 120.66 2014-11-30T09:45:41.000Z 120.74 2014-11-30T09:45:43.000Z 120.83 2014-11-30T09:45:45.000Z 120.91 2014-11-30T09:45:47.000Z 120.88 2014-11-30T09:45:49.000Z 120.85 2014-11-30T09:45:51.000Z 120.81 2014-11-30T09:45:53.000Z 120.78 2014-11-30T09:45:55.000Z 120.75 2014-11-30T09:45:57.000Z 120.71 2014-11-30T09:45:59.000Z 120.68 2014-11-30T09:46:01.000Z 120.63 2014-11-30T09:46:03.000Z 120.57 2014-11-30T09:46:05.000Z 120.52 2014-11-30T09:46:07.000Z 120.47 2014-11-30T09:46:09.000Z 120.41 2014-11-30T09:46:11.000Z 120.36 2014-11-30T09:46:13.000Z 120.31 2014-11-30T09:46:15.000Z 120.06 2014-11-30T09:46:17.000Z 119.81 2014-11-30T09:46:19.000Z 119.56 2014-11-30T09:46:21.000Z 119.31 2014-11-30T09:46:23.000Z 119.07 2014-11-30T09:46:25.000Z 118.82 2014-11-30T09:46:27.000Z 118.57 2014-11-30T09:46:29.000Z 118.45 2014-11-30T09:46:31.000Z 118.32 2014-11-30T09:46:33.000Z 118.2 2014-11-30T09:46:35.000Z 118.08 2014-11-30T09:46:37.000Z 117.95 2014-11-30T09:46:39.000Z 117.83 2014-11-30T09:46:41.000Z 117.7 2014-11-30T09:46:43.000Z 117.6 2014-11-30T09:46:45.000Z 117.49 2014-11-30T09:46:47.000Z 117.38 2014-11-30T09:46:49.000Z 117.28 2014-11-30T09:46:51.000Z 117.17 2014-11-30T09:46:53.000Z 117.06 2014-11-30T09:46:55.000Z 116.96 2014-11-30T09:46:57.000Z 116.95 2014-11-30T09:46:59.000Z 116.94 2014-11-30T09:47:01.000Z 116.94 2014-11-30T09:47:03.000Z 116.93 2014-11-30T09:47:05.000Z 116.92 2014-11-30T09:47:07.000Z 116.92 2014-11-30T09:47:09.000Z 116.91 2014-11-30T09:47:11.000Z 116.85 2014-11-30T09:47:13.000Z 116.78 2014-11-30T09:47:15.000Z 116.71 2014-11-30T09:47:17.000Z 116.65 2014-11-30T09:47:19.000Z 116.58 2014-11-30T09:47:21.000Z 116.52 2014-11-30T09:47:23.000Z 116.45 2014-11-30T09:47:25.000Z 116.16 2014-11-30T09:47:27.000Z 115.86 2014-11-30T09:47:29.000Z 115.56 2014-11-30T09:47:31.000Z 115.27 2014-11-30T09:47:33.000Z 114.97 2014-11-30T09:47:35.000Z 114.68 2014-11-30T09:47:37.000Z 114.38 2014-11-30T09:47:39.000Z 114.07 2014-11-30T09:47:41.000Z 113.75 2014-11-30T09:47:43.000Z 113.44 2014-11-30T09:47:45.000Z 113.12 2014-11-30T09:47:47.000Z 112.81 2014-11-30T09:47:49.000Z 112.49 2014-11-30T09:47:51.000Z 112.18 2014-11-30T09:47:53.000Z 111.73 2014-11-30T09:47:55.000Z 111.27 2014-11-30T09:47:57.000Z 110.82 2014-11-30T09:47:59.000Z 110.37 2014-11-30T09:48:01.000Z 109.92 2014-11-30T09:48:03.000Z 109.46 2014-11-30T09:48:05.000Z 109.01 2014-11-30T09:48:07.000Z 109.01 2014-11-30T09:48:09.000Z 109.02 2014-11-30T09:48:11.000Z 109.02 2014-11-30T09:48:13.000Z 109.02 2014-11-30T09:48:15.000Z 109.03 2014-11-30T09:48:17.000Z 109.03 2014-11-30T09:48:19.000Z 109.03 2014-11-30T09:48:21.000Z 109.17 2014-11-30T09:48:23.000Z 109.31 2014-11-30T09:48:25.000Z 109.45 2014-11-30T09:48:27.000Z 109.59 2014-11-30T09:48:29.000Z 109.73 2014-11-30T09:48:31.000Z 109.86 2014-11-30T09:48:33.000Z 110 2014-11-30T09:48:35.000Z 110.37 2014-11-30T09:48:37.000Z 110.73 2014-11-30T09:48:39.000Z 111.1 2014-11-30T09:48:41.000Z 111.46 2014-11-30T09:48:43.000Z 111.82 2014-11-30T09:48:45.000Z 112.19 2014-11-30T09:48:47.000Z 112.55 2014-11-30T09:48:49.000Z 112.85 2014-11-30T09:48:51.000Z 113.15 2014-11-30T09:48:53.000Z 113.44 2014-11-30T09:48:55.000Z 113.74 2014-11-30T09:48:57.000Z 114.04 2014-11-30T09:48:59.000Z 114.33 2014-11-30T09:49:01.000Z 114.63 2014-11-30T09:49:03.000Z 114.7 2014-11-30T09:49:05.000Z 114.78 2014-11-30T09:49:07.000Z 114.85 2014-11-30T09:49:09.000Z 114.92 2014-11-30T09:49:11.000Z 115 2014-11-30T09:49:13.000Z 115.07 2014-11-30T09:49:15.000Z 115.15 2014-11-30T09:49:17.000Z 115.25 2014-11-30T09:49:19.000Z 115.35 2014-11-30T09:49:21.000Z 115.45 2014-11-30T09:49:23.000Z 115.56 2014-11-30T09:49:25.000Z 115.66 2014-11-30T09:49:27.000Z 115.76 2014-11-30T09:49:29.000Z 115.86 2014-11-30T09:49:31.000Z 115.93 2014-11-30T09:49:33.000Z 116 2014-11-30T09:49:35.000Z 116.07 2014-11-30T09:49:37.000Z 116.14 2014-11-30T09:49:39.000Z 116.21 2014-11-30T09:49:41.000Z 116.28 2014-11-30T09:49:43.000Z 116.35 2014-11-30T09:49:45.000Z 116.06 2014-11-30T09:49:47.000Z 115.76 2014-11-30T09:49:49.000Z 115.46 2014-11-30T09:49:51.000Z 115.16 2014-11-30T09:49:53.000Z 114.86 2014-11-30T09:49:55.000Z 114.56 2014-11-30T09:49:57.000Z 114.26 2014-11-30T09:49:59.000Z 113.68 2014-11-30T09:50:01.000Z 113.11 2014-11-30T09:50:03.000Z 112.53 2014-11-30T09:50:05.000Z 111.95 2014-11-30T09:50:07.000Z 111.38 2014-11-30T09:50:09.000Z 110.8 2014-11-30T09:50:11.000Z 110.22 2014-11-30T09:50:13.000Z 109.79 2014-11-30T09:50:15.000Z 109.35 2014-11-30T09:50:17.000Z 108.91 2014-11-30T09:50:19.000Z 108.47 2014-11-30T09:50:21.000Z 108.03 2014-11-30T09:50:23.000Z 107.59 2014-11-30T09:50:25.000Z 107.15 2014-11-30T09:50:27.000Z 107.27 2014-11-30T09:50:29.000Z 107.39 2014-11-30T09:50:31.000Z 107.51 2014-11-30T09:50:33.000Z 107.63 2014-11-30T09:50:35.000Z 107.74 2014-11-30T09:50:37.000Z 107.86 2014-11-30T09:50:39.000Z 107.98 2014-11-30T09:50:41.000Z 108.33 2014-11-30T09:50:43.000Z 108.68 2014-11-30T09:50:45.000Z 109.04 2014-11-30T09:50:47.000Z 109.39 2014-11-30T09:50:49.000Z 109.74 2014-11-30T09:50:51.000Z 110.09 2014-11-30T09:50:53.000Z 110.44 2014-11-30T09:50:55.000Z 110.5 2014-11-30T09:50:57.000Z 110.56 2014-11-30T09:50:59.000Z 110.62 2014-11-30T09:51:01.000Z 110.68 2014-11-30T09:51:03.000Z 110.74 2014-11-30T09:51:05.000Z 110.8 2014-11-30T09:51:07.000Z 110.86 2014-11-30T09:51:09.000Z 110.94 2014-11-30T09:51:11.000Z 111.03 2014-11-30T09:51:13.000Z 111.12 2014-11-30T09:51:15.000Z 111.21 2014-11-30T09:51:17.000Z 111.3 2014-11-30T09:51:19.000Z 111.39 2014-11-30T09:51:21.000Z 111.47 2014-11-30T09:51:23.000Z 111.73 2014-11-30T09:51:25.000Z 111.99 2014-11-30T09:51:27.000Z 112.25 2014-11-30T09:51:29.000Z 112.51 2014-11-30T09:51:31.000Z 112.76 2014-11-30T09:51:33.000Z 113.02 2014-11-30T09:51:35.000Z 113.28 2014-11-30T09:51:37.000Z 113.68 2014-11-30T09:51:39.000Z 114.08 2014-11-30T09:51:41.000Z 114.48 2014-11-30T09:51:43.000Z 114.88 2014-11-30T09:51:45.000Z 115.28 2014-11-30T09:51:47.000Z 115.68 2014-11-30T09:51:49.000Z 116.08 2014-11-30T09:51:51.000Z 116.21 2014-11-30T09:51:53.000Z 116.34 2014-11-30T09:51:55.000Z 116.47 2014-11-30T09:51:57.000Z 116.6 2014-11-30T09:51:59.000Z 116.73 2014-11-30T09:52:01.000Z 116.86 2014-11-30T09:52:03.000Z 116.99 2014-11-30T09:52:05.000Z 117.02 2014-11-30T09:52:07.000Z 117.05 2014-11-30T09:52:09.000Z 117.08 2014-11-30T09:52:11.000Z 117.11 2014-11-30T09:52:13.000Z 117.14 2014-11-30T09:52:15.000Z 117.18 2014-11-30T09:52:17.000Z 117.21 2014-11-30T09:52:19.000Z 117.25 2014-11-30T09:52:21.000Z 117.29 2014-11-30T09:52:23.000Z 117.33 2014-11-30T09:52:25.000Z 117.37 2014-11-30T09:52:27.000Z 117.42 2014-11-30T09:52:29.000Z 117.46 2014-11-30T09:52:31.000Z 117.5 2014-11-30T09:52:33.000Z 117.57 2014-11-30T09:52:35.000Z 117.65 2014-11-30T09:52:37.000Z 117.72 2014-11-30T09:52:39.000Z 117.8 2014-11-30T09:52:41.000Z 117.87 2014-11-30T09:52:43.000Z 117.95 2014-11-30T09:52:45.000Z 118.02 2014-11-30T09:52:47.000Z 118.06 2014-11-30T09:52:49.000Z 118.1 2014-11-30T09:52:51.000Z 118.14 2014-11-30T09:52:53.000Z 118.17 2014-11-30T09:52:55.000Z 118.21 2014-11-30T09:52:57.000Z 118.25 2014-11-30T09:52:59.000Z 118.28 2014-11-30T09:53:01.000Z 118.32 2014-11-30T09:53:03.000Z 118.36 2014-11-30T09:53:05.000Z 118.39 2014-11-30T09:53:07.000Z 118.43 2014-11-30T09:53:09.000Z 118.47 2014-11-30T09:53:11.000Z 118.51 2014-11-30T09:53:13.000Z 118.54 2014-11-30T09:53:15.000Z 118.66 2014-11-30T09:53:17.000Z 118.79 2014-11-30T09:53:19.000Z 118.91 2014-11-30T09:53:21.000Z 119.03 2014-11-30T09:53:23.000Z 119.15 2014-11-30T09:53:25.000Z 119.27 2014-11-30T09:53:27.000Z 119.39 2014-11-30T09:53:29.000Z 119.65 2014-11-30T09:53:31.000Z 119.91 2014-11-30T09:53:33.000Z 120.16 2014-11-30T09:53:35.000Z 120.42 2014-11-30T09:53:37.000Z 120.68 2014-11-30T09:53:39.000Z 120.93 2014-11-30T09:53:41.000Z 121.19 2014-11-30T09:53:43.000Z 121.29 2014-11-30T09:53:45.000Z 121.38 2014-11-30T09:53:47.000Z 121.48 2014-11-30T09:53:49.000Z 121.58 2014-11-30T09:53:51.000Z 121.68 2014-11-30T09:53:53.000Z 121.77 2014-11-30T09:53:55.000Z 121.87 2014-11-30T09:53:57.000Z 121.9 2014-11-30T09:53:59.000Z 121.94 2014-11-30T09:54:01.000Z 121.97 2014-11-30T09:54:03.000Z 122.01 2014-11-30T09:54:05.000Z 122.04 2014-11-30T09:54:07.000Z 122.07 2014-11-30T09:54:09.000Z 122.11 2014-11-30T09:54:11.000Z 122.18 2014-11-30T09:54:13.000Z 122.25 2014-11-30T09:54:15.000Z 122.32 2014-11-30T09:54:17.000Z 122.39 2014-11-30T09:54:19.000Z 122.45 2014-11-30T09:54:21.000Z 122.52 2014-11-30T09:54:23.000Z 122.59 2014-11-30T09:54:25.000Z 122.79 2014-11-30T09:54:27.000Z 122.99 2014-11-30T09:54:29.000Z 123.19 2014-11-30T09:54:31.000Z 123.39 2014-11-30T09:54:33.000Z 123.59 2014-11-30T09:54:35.000Z 123.78 2014-11-30T09:54:37.000Z 123.98 2014-11-30T09:54:39.000Z 124.29 2014-11-30T09:54:41.000Z 124.61 2014-11-30T09:54:43.000Z 124.92 2014-11-30T09:54:45.000Z 125.23 2014-11-30T09:54:47.000Z 125.55 2014-11-30T09:54:49.000Z 125.86 2014-11-30T09:54:51.000Z 126.17 2014-11-30T09:54:53.000Z 126.44 2014-11-30T09:54:55.000Z 126.7 2014-11-30T09:54:57.000Z 126.97 2014-11-30T09:54:59.000Z 127.24 2014-11-30T09:55:01.000Z 127.5 2014-11-30T09:55:03.000Z 127.77 2014-11-30T09:55:05.000Z 128.03 2014-11-30T09:55:07.000Z 128.15 2014-11-30T09:55:09.000Z 128.28 2014-11-30T09:55:11.000Z 128.4 2014-11-30T09:55:13.000Z 128.52 2014-11-30T09:55:15.000Z 128.64 2014-11-30T09:55:17.000Z 128.76 2014-11-30T09:55:19.000Z 128.88 2014-11-30T09:55:21.000Z 128.94 2014-11-30T09:55:23.000Z 129 2014-11-30T09:55:25.000Z 129.06 2014-11-30T09:55:27.000Z 129.12 2014-11-30T09:55:29.000Z 129.18 2014-11-30T09:55:31.000Z 129.24 2014-11-30T09:55:33.000Z 129.29 2014-11-30T09:55:35.000Z 129.42 2014-11-30T09:55:37.000Z 129.55 2014-11-30T09:55:39.000Z 129.67 2014-11-30T09:55:41.000Z 129.8 2014-11-30T09:55:43.000Z 129.93 2014-11-30T09:55:45.000Z 130.05 2014-11-30T09:55:47.000Z 130.18 2014-11-30T09:55:49.000Z 130.11 2014-11-30T09:55:51.000Z 130.05 2014-11-30T09:55:53.000Z 129.98 2014-11-30T09:55:55.000Z 129.92 2014-11-30T09:55:57.000Z 129.85 2014-11-30T09:55:59.000Z 129.79 2014-11-30T09:56:01.000Z 129.73 2014-11-30T09:56:03.000Z 129.69 2014-11-30T09:56:05.000Z 129.65 2014-11-30T09:56:07.000Z 129.6 2014-11-30T09:56:09.000Z 129.56 2014-11-30T09:56:11.000Z 129.52 2014-11-30T09:56:13.000Z 129.48 2014-11-30T09:56:15.000Z 129.44 2014-11-30T09:56:17.000Z 129.44 2014-11-30T09:56:19.000Z 129.43 2014-11-30T09:56:21.000Z 129.42 2014-11-30T09:56:23.000Z 129.41 2014-11-30T09:56:25.000Z 129.4 2014-11-30T09:56:27.000Z 129.4 2014-11-30T09:56:29.000Z 129.39 2014-11-30T09:56:31.000Z 129.31 2014-11-30T09:56:33.000Z 129.22 2014-11-30T09:56:35.000Z 129.14 2014-11-30T09:56:37.000Z 129.06 2014-11-30T09:56:39.000Z 128.97 2014-11-30T09:56:41.000Z 128.89 2014-11-30T09:56:43.000Z 128.81 2014-11-30T09:56:45.000Z 128.68 2014-11-30T09:56:47.000Z 128.55 2014-11-30T09:56:49.000Z 128.42 2014-11-30T09:56:51.000Z 128.29 2014-11-30T09:56:53.000Z 128.16 2014-11-30T09:56:55.000Z 128.03 2014-11-30T09:56:57.000Z 127.9 2014-11-30T09:56:59.000Z 127.77 2014-11-30T09:57:01.000Z 127.63 2014-11-30T09:57:03.000Z 127.5 2014-11-30T09:57:05.000Z 127.36 2014-11-30T09:57:07.000Z 127.23 2014-11-30T09:57:09.000Z 127.1 2014-11-30T09:57:11.000Z 126.96 2014-11-30T09:57:13.000Z 126.95 2014-11-30T09:57:15.000Z 126.94 2014-11-30T09:57:17.000Z 126.94 2014-11-30T09:57:19.000Z 126.93 2014-11-30T09:57:21.000Z 126.92 2014-11-30T09:57:23.000Z 126.91 2014-11-30T09:57:25.000Z 126.9 2014-11-30T09:57:27.000Z 126.89 2014-11-30T09:57:29.000Z 126.88 2014-11-30T09:57:31.000Z 126.87 2014-11-30T09:57:33.000Z 126.86 2014-11-30T09:57:35.000Z 126.85 2014-11-30T09:57:37.000Z 126.84 2014-11-30T09:57:39.000Z 126.84 2014-11-30T09:57:41.000Z 126.92 2014-11-30T09:57:43.000Z 127 2014-11-30T09:57:45.000Z 127.08 2014-11-30T09:57:47.000Z 127.17 2014-11-30T09:57:49.000Z 127.25 2014-11-30T09:57:51.000Z 127.33 2014-11-30T09:57:53.000Z 127.41 2014-11-30T09:57:55.000Z 127.47 2014-11-30T09:57:57.000Z 127.52 2014-11-30T09:57:59.000Z 127.57 2014-11-30T09:58:01.000Z 127.62 2014-11-30T09:58:03.000Z 127.67 2014-11-30T09:58:05.000Z 127.72 2014-11-30T09:58:07.000Z 127.78 2014-11-30T09:58:09.000Z 127.87 2014-11-30T09:58:11.000Z 127.97 2014-11-30T09:58:13.000Z 128.06 2014-11-30T09:58:15.000Z 128.16 2014-11-30T09:58:17.000Z 128.25 2014-11-30T09:58:19.000Z 128.35 2014-11-30T09:58:21.000Z 128.44 2014-11-30T09:58:23.000Z 128.6 2014-11-30T09:58:25.000Z 128.76 2014-11-30T09:58:27.000Z 128.92 2014-11-30T09:58:29.000Z 129.07 2014-11-30T09:58:31.000Z 129.23 2014-11-30T09:58:33.000Z 129.39 2014-11-30T09:58:35.000Z 129.54 2014-11-30T09:58:37.000Z 129.35 2014-11-30T09:58:39.000Z 129.15 2014-11-30T09:58:41.000Z 128.95 2014-11-30T09:58:43.000Z 128.75 2014-11-30T09:58:45.000Z 128.55 2014-11-30T09:58:47.000Z 128.35 2014-11-30T09:58:49.000Z 128.15 2014-11-30T09:58:51.000Z 128.19 2014-11-30T09:58:53.000Z 128.23 2014-11-30T09:58:55.000Z 128.26 2014-11-30T09:58:57.000Z 128.3 2014-11-30T09:58:59.000Z 128.34 2014-11-30T09:59:01.000Z 128.37 2014-11-30T09:59:03.000Z 128.41 2014-11-30T09:59:05.000Z 128.53 2014-11-30T09:59:07.000Z 128.66 2014-11-30T09:59:09.000Z 128.78 2014-11-30T09:59:11.000Z 128.91 2014-11-30T09:59:13.000Z 129.03 2014-11-30T09:59:15.000Z 129.15 2014-11-30T09:59:17.000Z 129.28 2014-11-30T09:59:19.000Z 129.34 2014-11-30T09:59:21.000Z 129.4 2014-11-30T09:59:23.000Z 129.47 2014-11-30T09:59:25.000Z 129.53 2014-11-30T09:59:27.000Z 129.59 2014-11-30T09:59:29.000Z 129.65 2014-11-30T09:59:31.000Z 129.72 2014-11-30T09:59:33.000Z 129.69 2014-11-30T09:59:35.000Z 129.66 2014-11-30T09:59:37.000Z 129.62 2014-11-30T09:59:39.000Z 129.59 2014-11-30T09:59:41.000Z 129.56 2014-11-30T09:59:43.000Z 129.53 2014-11-30T09:59:45.000Z 129.5 2014-11-30T09:59:47.000Z 129.49 2014-11-30T09:59:49.000Z 129.47 2014-11-30T09:59:51.000Z 129.45 2014-11-30T09:59:53.000Z 129.44 2014-11-30T09:59:55.000Z 129.42 2014-11-30T09:59:57.000Z 129.4 2014-11-30T09:59:59.000Z 129.39 2014-11-30T10:00:01.000Z 129.35 2014-11-30T10:00:03.000Z 129.31 2014-11-30T10:00:05.000Z 129.27 2014-11-30T10:00:07.000Z 129.24 2014-11-30T10:00:09.000Z 129.2 2014-11-30T10:00:11.000Z 129.16 2014-11-30T10:00:13.000Z 129.13 2014-11-30T10:00:15.000Z 129.14 2014-11-30T10:00:17.000Z 129.16 2014-11-30T10:00:19.000Z 129.18 2014-11-30T10:00:21.000Z 129.2 2014-11-30T10:00:23.000Z 129.21 2014-11-30T10:00:25.000Z 129.23 2014-11-30T10:00:27.000Z 129.25 2014-11-30T10:00:29.000Z 129.3 2014-11-30T10:00:31.000Z 129.35 2014-11-30T10:00:33.000Z 129.4 2014-11-30T10:00:35.000Z 129.45 2014-11-30T10:00:37.000Z 129.5 2014-11-30T10:00:39.000Z 129.55 2014-11-30T10:00:41.000Z 129.6 2014-11-30T10:00:43.000Z 129.58 2014-11-30T10:00:45.000Z 129.56 2014-11-30T10:00:47.000Z 129.54 2014-11-30T10:00:49.000Z 129.53 2014-11-30T10:00:51.000Z 129.51 2014-11-30T10:00:53.000Z 129.49 2014-11-30T10:00:55.000Z 129.47 2014-11-30T10:00:57.000Z 129.48 2014-11-30T10:00:59.000Z 129.49 2014-11-30T10:01:01.000Z 129.49 2014-11-30T10:01:03.000Z 129.5 2014-11-30T10:01:05.000Z 129.51 2014-11-30T10:01:07.000Z 129.52 2014-11-30T10:01:09.000Z 129.52 2014-11-30T10:01:11.000Z 129.51 2014-11-30T10:01:13.000Z 129.51 2014-11-30T10:01:15.000Z 129.5 2014-11-30T10:01:17.000Z 129.49 2014-11-30T10:01:19.000Z 129.48 2014-11-30T10:01:21.000Z 129.47 2014-11-30T10:01:23.000Z 129.47 2014-11-30T10:01:25.000Z 129.48 2014-11-30T10:01:27.000Z 129.49 2014-11-30T10:01:29.000Z 129.5 2014-11-30T10:01:31.000Z 129.51 2014-11-30T10:01:33.000Z 129.52 2014-11-30T10:01:35.000Z 129.53 2014-11-30T10:01:37.000Z 129.54 2014-11-30T10:01:39.000Z 129.57 2014-11-30T10:01:41.000Z 129.61 2014-11-30T10:01:43.000Z 129.64 2014-11-30T10:01:45.000Z 129.67 2014-11-30T10:01:47.000Z 129.7 2014-11-30T10:01:49.000Z 129.74 2014-11-30T10:01:51.000Z 129.77 2014-11-30T10:01:53.000Z 129.84 2014-11-30T10:01:55.000Z 129.91 2014-11-30T10:01:57.000Z 129.97 2014-11-30T10:01:59.000Z 130.04 2014-11-30T10:02:01.000Z 130.11 2014-11-30T10:02:03.000Z 130.18 2014-11-30T10:02:05.000Z 130.24 2014-11-30T10:02:07.000Z 130.35 2014-11-30T10:02:09.000Z 130.45 2014-11-30T10:02:11.000Z 130.55 2014-11-30T10:02:13.000Z 130.65 2014-11-30T10:02:15.000Z 130.75 2014-11-30T10:02:17.000Z 130.85 2014-11-30T10:02:19.000Z 130.96 2014-11-30T10:02:21.000Z 131.09 2014-11-30T10:02:23.000Z 131.22 2014-11-30T10:02:25.000Z 131.35 2014-11-30T10:02:27.000Z 131.48 2014-11-30T10:02:29.000Z 131.61 2014-11-30T10:02:31.000Z 131.74 2014-11-30T10:02:33.000Z 131.87 2014-11-30T10:02:35.000Z 131.88 2014-11-30T10:02:37.000Z 131.88 2014-11-30T10:02:39.000Z 131.88 2014-11-30T10:02:41.000Z 131.88 2014-11-30T10:02:43.000Z 131.88 2014-11-30T10:02:45.000Z 131.89 2014-11-30T10:02:47.000Z 131.89 2014-11-30T10:02:49.000Z 131.89 2014-11-30T10:02:51.000Z 131.9 2014-11-30T10:02:53.000Z 131.9 2014-11-30T10:02:55.000Z 131.91 2014-11-30T10:02:57.000Z 131.91 2014-11-30T10:02:59.000Z 131.92 2014-11-30T10:03:01.000Z 131.92 2014-11-30T10:03:03.000Z 131.95 2014-11-30T10:03:05.000Z 131.97 2014-11-30T10:03:07.000Z 131.99 2014-11-30T10:03:09.000Z 132.02 2014-11-30T10:03:11.000Z 132.04 2014-11-30T10:03:13.000Z 132.07 2014-11-30T10:03:15.000Z 132.09 2014-11-30T10:03:17.000Z 132.11 2014-11-30T10:03:19.000Z 132.13 2014-11-30T10:03:21.000Z 132.16 2014-11-30T10:03:23.000Z 132.18 2014-11-30T10:03:25.000Z 132.2 2014-11-30T10:03:27.000Z 132.22 2014-11-30T10:03:29.000Z 132.24 2014-11-30T10:03:31.000Z 132.26 2014-11-30T10:03:33.000Z 132.28 2014-11-30T10:03:35.000Z 132.31 2014-11-30T10:03:37.000Z 132.33 2014-11-30T10:03:39.000Z 132.35 2014-11-30T10:03:41.000Z 132.37 2014-11-30T10:03:43.000Z 132.39 2014-11-30T10:03:45.000Z 132.64 2014-11-30T10:03:47.000Z 132.89 2014-11-30T10:03:49.000Z 133.15 2014-11-30T10:03:51.000Z 133.4 2014-11-30T10:03:53.000Z 133.65 2014-11-30T10:03:55.000Z 133.9 2014-11-30T10:03:57.000Z 134.15 2014-11-30T10:03:59.000Z 134.4 2014-11-30T10:04:01.000Z 134.64 2014-11-30T10:04:03.000Z 134.88 2014-11-30T10:04:05.000Z 135.13 2014-11-30T10:04:07.000Z 135.37 2014-11-30T10:04:09.000Z 135.61 2014-11-30T10:04:11.000Z 135.86 2014-11-30T10:04:13.000Z 136.03 2014-11-30T10:04:15.000Z 136.2 2014-11-30T10:04:17.000Z 136.38 2014-11-30T10:04:19.000Z 136.55 2014-11-30T10:04:21.000Z 136.72 2014-11-30T10:04:23.000Z 136.9 2014-11-30T10:04:25.000Z 137.07 2014-11-30T10:04:27.000Z 137.08 2014-11-30T10:04:29.000Z 137.1 2014-11-30T10:04:31.000Z 137.11 2014-11-30T10:04:33.000Z 137.13 2014-11-30T10:04:35.000Z 137.14 2014-11-30T10:04:37.000Z 137.16 2014-11-30T10:04:39.000Z 137.17 2014-11-30T10:04:41.000Z 137.16 2014-11-30T10:04:43.000Z 137.15 2014-11-30T10:04:45.000Z 137.13 2014-11-30T10:04:47.000Z 137.12 2014-11-30T10:04:49.000Z 137.11 2014-11-30T10:04:51.000Z 137.09 2014-11-30T10:04:53.000Z 137.08 2014-11-30T10:04:55.000Z 137.08 2014-11-30T10:04:57.000Z 137.07 2014-11-30T10:04:59.000Z 137.07 2014-11-30T10:05:01.000Z 137.06 2014-11-30T10:05:03.000Z 137.06 2014-11-30T10:05:05.000Z 137.05 2014-11-30T10:05:07.000Z 137.05 2014-11-30T10:05:09.000Z 137.04 2014-11-30T10:05:11.000Z 137.03 2014-11-30T10:05:13.000Z 137.03 2014-11-30T10:05:15.000Z 137.02 2014-11-30T10:05:17.000Z 137.01 2014-11-30T10:05:19.000Z 137.01 2014-11-30T10:05:21.000Z 137 2014-11-30T10:05:23.000Z 137 2014-11-30T10:05:25.000Z 137 2014-11-30T10:05:27.000Z 137 2014-11-30T10:05:29.000Z 137 2014-11-30T10:05:31.000Z 137 2014-11-30T10:05:33.000Z 137 2014-11-30T10:05:35.000Z 137 2014-11-30T10:05:37.000Z 137 2014-11-30T10:05:39.000Z 137 2014-11-30T10:05:41.000Z 137 2014-11-30T10:05:43.000Z 137 2014-11-30T10:05:45.000Z 137 2014-11-30T10:05:47.000Z 137 2014-11-30T10:05:49.000Z 137 2014-11-30T10:05:51.000Z 137.02 2014-11-30T10:05:53.000Z 137.03 2014-11-30T10:05:55.000Z 137.05 2014-11-30T10:05:57.000Z 137.06 2014-11-30T10:05:59.000Z 137.08 2014-11-30T10:06:01.000Z 137.1 2014-11-30T10:06:03.000Z 137.11 2014-11-30T10:06:05.000Z 137.1 2014-11-30T10:06:07.000Z 137.08 2014-11-30T10:06:09.000Z 137.06 2014-11-30T10:06:11.000Z 137.05 2014-11-30T10:06:13.000Z 137.03 2014-11-30T10:06:15.000Z 137.02 2014-11-30T10:06:17.000Z 137 2014-11-30T10:06:19.000Z 136.89 2014-11-30T10:06:21.000Z 136.79 2014-11-30T10:06:23.000Z 136.68 2014-11-30T10:06:25.000Z 136.58 2014-11-30T10:06:27.000Z 136.47 2014-11-30T10:06:29.000Z 136.37 2014-11-30T10:06:31.000Z 136.26 2014-11-30T10:06:33.000Z 136.16 2014-11-30T10:06:35.000Z 136.06 2014-11-30T10:06:37.000Z 135.96 2014-11-30T10:06:39.000Z 135.86 2014-11-30T10:06:41.000Z 135.76 2014-11-30T10:06:43.000Z 135.66 2014-11-30T10:06:45.000Z 135.56 2014-11-30T10:06:47.000Z 135.56 2014-11-30T10:06:49.000Z 135.55 2014-11-30T10:06:51.000Z 135.54 2014-11-30T10:06:53.000Z 135.53 2014-11-30T10:06:55.000Z 135.52 2014-11-30T10:06:57.000Z 135.51 2014-11-30T10:06:59.000Z 135.5 2014-11-30T10:07:01.000Z 135.38 2014-11-30T10:07:03.000Z 135.26 2014-11-30T10:07:05.000Z 135.14 2014-11-30T10:07:07.000Z 135.02 2014-11-30T10:07:09.000Z 134.89 2014-11-30T10:07:11.000Z 134.77 2014-11-30T10:07:13.000Z 134.65 2014-11-30T10:07:15.000Z 134.61 2014-11-30T10:07:17.000Z 134.58 2014-11-30T10:07:19.000Z 134.54 2014-11-30T10:07:21.000Z 134.5 2014-11-30T10:07:23.000Z 134.47 2014-11-30T10:07:25.000Z 134.43 2014-11-30T10:07:27.000Z 134.39 2014-11-30T10:07:29.000Z 134.42 2014-11-30T10:07:31.000Z 134.44 2014-11-30T10:07:33.000Z 134.47 2014-11-30T10:07:35.000Z 134.49 2014-11-30T10:07:37.000Z 134.51 2014-11-30T10:07:39.000Z 134.54 2014-11-30T10:07:41.000Z 134.56 2014-11-30T10:07:43.000Z 134.64 2014-11-30T10:07:45.000Z 134.72 2014-11-30T10:07:47.000Z 134.8 2014-11-30T10:07:49.000Z 134.88 2014-11-30T10:07:51.000Z 134.96 2014-11-30T10:07:53.000Z 135.04 2014-11-30T10:07:55.000Z 135.12 2014-11-30T10:07:57.000Z 135.2 2014-11-30T10:07:59.000Z 135.27 2014-11-30T10:08:01.000Z 135.35 2014-11-30T10:08:03.000Z 135.42 2014-11-30T10:08:05.000Z 135.5 2014-11-30T10:08:07.000Z 135.57 2014-11-30T10:08:09.000Z 135.65 2014-11-30T10:08:11.000Z 135.6 2014-11-30T10:08:13.000Z 135.54 2014-11-30T10:08:15.000Z 135.49 2014-11-30T10:08:17.000Z 135.44 2014-11-30T10:08:19.000Z 135.39 2014-11-30T10:08:21.000Z 135.33 2014-11-30T10:08:23.000Z 135.28 2014-11-30T10:08:25.000Z 135.4 2014-11-30T10:08:27.000Z 135.52 2014-11-30T10:08:29.000Z 135.64 2014-11-30T10:08:31.000Z 135.76 2014-11-30T10:08:33.000Z 135.88 2014-11-30T10:08:35.000Z 136 2014-11-30T10:08:37.000Z 136.13 2014-11-30T10:08:39.000Z 136.18 2014-11-30T10:08:41.000Z 136.23 2014-11-30T10:08:43.000Z 136.29 2014-11-30T10:08:45.000Z 136.34 2014-11-30T10:08:47.000Z 136.39 2014-11-30T10:08:49.000Z 136.45 2014-11-30T10:08:51.000Z 136.5 2014-11-30T10:08:53.000Z 136.48 2014-11-30T10:08:55.000Z 136.47 2014-11-30T10:08:57.000Z 136.45 2014-11-30T10:08:59.000Z 136.43 2014-11-30T10:09:01.000Z 136.42 2014-11-30T10:09:03.000Z 136.4 2014-11-30T10:09:05.000Z 136.38 2014-11-30T10:09:07.000Z 136.32 2014-11-30T10:09:09.000Z 136.27 2014-11-30T10:09:11.000Z 136.21 2014-11-30T10:09:13.000Z 136.15 2014-11-30T10:09:15.000Z 136.09 2014-11-30T10:09:17.000Z 136.03 2014-11-30T10:09:19.000Z 135.97 2014-11-30T10:09:21.000Z 135.93 2014-11-30T10:09:23.000Z 135.89 2014-11-30T10:09:25.000Z 135.85 2014-11-30T10:09:27.000Z 135.81 2014-11-30T10:09:29.000Z 135.77 2014-11-30T10:09:31.000Z 135.73 2014-11-30T10:09:33.000Z 135.69 2014-11-30T10:09:35.000Z 135.82 2014-11-30T10:09:37.000Z 135.95 2014-11-30T10:09:39.000Z 136.08 2014-11-30T10:09:41.000Z 136.21 2014-11-30T10:09:43.000Z 136.34 2014-11-30T10:09:45.000Z 136.47 2014-11-30T10:09:47.000Z 136.6 2014-11-30T10:09:49.000Z 136.65 2014-11-30T10:09:51.000Z 136.71 2014-11-30T10:09:53.000Z 136.77 2014-11-30T10:09:55.000Z 136.83 2014-11-30T10:09:57.000Z 136.88 2014-11-30T10:09:59.000Z 136.94 2014-11-30T10:10:01.000Z 137 2014-11-30T10:10:03.000Z 137 2014-11-30T10:10:05.000Z 137 2014-11-30T10:10:07.000Z 137 2014-11-30T10:10:09.000Z 137 2014-11-30T10:10:11.000Z 137 2014-11-30T10:10:13.000Z 137 2014-11-30T10:10:15.000Z 137 2014-11-30T10:10:17.000Z 137 2014-11-30T10:10:19.000Z 137 2014-11-30T10:10:21.000Z 137.01 2014-11-30T10:10:23.000Z 137.01 2014-11-30T10:10:25.000Z 137.01 2014-11-30T10:10:27.000Z 137.01 2014-11-30T10:10:29.000Z 137.02 2014-11-30T10:10:31.000Z 137.03 2014-11-30T10:10:33.000Z 137.04 2014-11-30T10:10:35.000Z 137.05 2014-11-30T10:10:37.000Z 137.06 2014-11-30T10:10:39.000Z 137.07 2014-11-30T10:10:41.000Z 137.08 2014-11-30T10:10:43.000Z 137.09 2014-11-30T10:10:45.000Z 137.11 2014-11-30T10:10:47.000Z 137.14 2014-11-30T10:10:49.000Z 137.17 2014-11-30T10:10:51.000Z 137.2 2014-11-30T10:10:53.000Z 137.23 2014-11-30T10:10:55.000Z 137.26 2014-11-30T10:10:57.000Z 137.29 2014-11-30T10:10:59.000Z 137.32 2014-11-30T10:11:01.000Z 137.35 2014-11-30T10:11:03.000Z 137.38 2014-11-30T10:11:05.000Z 137.42 2014-11-30T10:11:07.000Z 137.45 2014-11-30T10:11:09.000Z 137.48 2014-11-30T10:11:11.000Z 137.52 2014-11-30T10:11:13.000Z 137.45 2014-11-30T10:11:15.000Z 137.39 2014-11-30T10:11:17.000Z 137.33 2014-11-30T10:11:19.000Z 137.27 2014-11-30T10:11:21.000Z 137.2 2014-11-30T10:11:23.000Z 137.14 2014-11-30T10:11:25.000Z 137.08 2014-11-30T10:11:27.000Z 137.07 2014-11-30T10:11:29.000Z 137.06 2014-11-30T10:11:31.000Z 137.05 2014-11-30T10:11:33.000Z 137.03 2014-11-30T10:11:35.000Z 137.02 2014-11-30T10:11:37.000Z 137.01 2014-11-30T10:11:39.000Z 137 2014-11-30T10:11:41.000Z 136.97 2014-11-30T10:11:43.000Z 136.95 2014-11-30T10:11:45.000Z 136.92 2014-11-30T10:11:47.000Z 136.89 2014-11-30T10:11:49.000Z 136.87 2014-11-30T10:11:51.000Z 136.84 2014-11-30T10:11:53.000Z 136.81 2014-11-30T10:11:55.000Z 136.83 2014-11-30T10:11:57.000Z 136.85 2014-11-30T10:11:59.000Z 136.87 2014-11-30T10:12:01.000Z 136.89 2014-11-30T10:12:03.000Z 136.91 2014-11-30T10:12:05.000Z 136.93 2014-11-30T10:12:07.000Z 136.95 2014-11-30T10:12:09.000Z 136.96 2014-11-30T10:12:11.000Z 136.96 2014-11-30T10:12:13.000Z 136.97 2014-11-30T10:12:15.000Z 136.98 2014-11-30T10:12:17.000Z 136.99 2014-11-30T10:12:19.000Z 136.99 2014-11-30T10:12:21.000Z 137 2014-11-30T10:12:23.000Z 137 2014-11-30T10:12:25.000Z 137 2014-11-30T10:12:27.000Z 137 2014-11-30T10:12:29.000Z 137 2014-11-30T10:12:31.000Z 137 2014-11-30T10:12:33.000Z 137 2014-11-30T10:12:35.000Z 137 2014-11-30T10:12:37.000Z 137.01 2014-11-30T10:12:39.000Z 137.02 2014-11-30T10:12:41.000Z 137.02 2014-11-30T10:12:43.000Z 137.03 2014-11-30T10:12:45.000Z 137.04 2014-11-30T10:12:47.000Z 137.05 2014-11-30T10:12:49.000Z 137.06 2014-11-30T10:12:51.000Z 137.07 2014-11-30T10:12:53.000Z 137.08 2014-11-30T10:12:55.000Z 137.09 2014-11-30T10:12:57.000Z 137.1 2014-11-30T10:12:59.000Z 137.12 2014-11-30T10:13:01.000Z 137.13 2014-11-30T10:13:03.000Z 137.14 2014-11-30T10:13:05.000Z 137.15 2014-11-30T10:13:07.000Z 137.15 2014-11-30T10:13:09.000Z 137.16 2014-11-30T10:13:11.000Z 137.16 2014-11-30T10:13:13.000Z 137.17 2014-11-30T10:13:15.000Z 137.17 2014-11-30T10:13:17.000Z 137.18 2014-11-30T10:13:19.000Z 137.14 2014-11-30T10:13:21.000Z 137.1 2014-11-30T10:13:23.000Z 137.07 2014-11-30T10:13:25.000Z 137.03 2014-11-30T10:13:27.000Z 136.99 2014-11-30T10:13:29.000Z 136.95 2014-11-30T10:13:31.000Z 136.92 2014-11-30T10:13:33.000Z 137 2014-11-30T10:13:35.000Z 137.08 2014-11-30T10:13:37.000Z 137.16 2014-11-30T10:13:39.000Z 137.24 2014-11-30T10:13:41.000Z 137.32 2014-11-30T10:13:43.000Z 137.4 2014-11-30T10:13:45.000Z 137.48 2014-11-30T10:13:47.000Z 137.71 2014-11-30T10:13:49.000Z 137.94 2014-11-30T10:13:51.000Z 138.16 2014-11-30T10:13:53.000Z 138.39 2014-11-30T10:13:55.000Z 138.62 2014-11-30T10:13:57.000Z 138.85 2014-11-30T10:13:59.000Z 139.07 2014-11-30T10:14:01.000Z 138.93 2014-11-30T10:14:03.000Z 138.79 2014-11-30T10:14:05.000Z 138.64 2014-11-30T10:14:07.000Z 138.5 2014-11-30T10:14:09.000Z 138.35 2014-11-30T10:14:11.000Z 138.21 2014-11-30T10:14:13.000Z 138.06 2014-11-30T10:14:15.000Z 137.8 2014-11-30T10:14:17.000Z 137.53 2014-11-30T10:14:19.000Z 137.27 2014-11-30T10:14:21.000Z 137 2014-11-30T10:14:23.000Z 136.74 2014-11-30T10:14:25.000Z 136.47 2014-11-30T10:14:27.000Z 136.21 2014-11-30T10:14:29.000Z 135.93 2014-11-30T10:14:31.000Z 135.66 2014-11-30T10:14:33.000Z 135.39 2014-11-30T10:14:35.000Z 135.11 2014-11-30T10:14:37.000Z 134.84 2014-11-30T10:14:39.000Z 134.57 2014-11-30T10:14:41.000Z 134.29 2014-11-30T10:14:43.000Z 134.17 2014-11-30T10:14:45.000Z 134.04 2014-11-30T10:14:47.000Z 133.92 2014-11-30T10:14:49.000Z 133.79 2014-11-30T10:14:51.000Z 133.66 2014-11-30T10:14:53.000Z 133.54 2014-11-30T10:14:55.000Z 133.41 2014-11-30T10:14:57.000Z 133.49 2014-11-30T10:14:59.000Z 133.57 2014-11-30T10:15:01.000Z 133.65 2014-11-30T10:15:03.000Z 133.72 2014-11-30T10:15:05.000Z 133.8 2014-11-30T10:15:07.000Z 133.88 2014-11-30T10:15:09.000Z 133.96 2014-11-30T10:15:11.000Z 134.2 2014-11-30T10:15:13.000Z 134.45 2014-11-30T10:15:15.000Z 134.69 2014-11-30T10:15:17.000Z 134.93 2014-11-30T10:15:19.000Z 135.18 2014-11-30T10:15:21.000Z 135.42 2014-11-30T10:15:23.000Z 135.66 2014-11-30T10:15:25.000Z 135.43 2014-11-30T10:15:27.000Z 135.2 2014-11-30T10:15:29.000Z 134.97 2014-11-30T10:15:31.000Z 134.75 2014-11-30T10:15:33.000Z 134.52 2014-11-30T10:15:35.000Z 134.29 2014-11-30T10:15:37.000Z 134.06 2014-11-30T10:15:39.000Z 134.04 2014-11-30T10:15:41.000Z 134.02 2014-11-30T10:15:43.000Z 134 2014-11-30T10:15:45.000Z 133.98 2014-11-30T10:15:47.000Z 133.97 2014-11-30T10:15:49.000Z 133.95 2014-11-30T10:15:51.000Z 133.93 2014-11-30T10:15:53.000Z 134.19 2014-11-30T10:15:55.000Z 134.46 2014-11-30T10:15:57.000Z 134.72 2014-11-30T10:15:59.000Z 134.98 2014-11-30T10:16:01.000Z 135.25 2014-11-30T10:16:03.000Z 135.51 2014-11-30T10:16:05.000Z 135.77 2014-11-30T10:16:07.000Z 135.96 2014-11-30T10:16:09.000Z 136.16 2014-11-30T10:16:11.000Z 136.35 2014-11-30T10:16:13.000Z 136.54 2014-11-30T10:16:15.000Z 136.73 2014-11-30T10:16:17.000Z 136.92 2014-11-30T10:16:19.000Z 137.12 2014-11-30T10:16:21.000Z 137.1 2014-11-30T10:16:23.000Z 137.08 2014-11-30T10:16:25.000Z 137.06 2014-11-30T10:16:27.000Z 137.04 2014-11-30T10:16:29.000Z 137.02 2014-11-30T10:16:31.000Z 137 2014-11-30T10:16:33.000Z 136.98 2014-11-30T10:16:35.000Z 136.78 2014-11-30T10:16:37.000Z 136.59 2014-11-30T10:16:39.000Z 136.39 2014-11-30T10:16:41.000Z 136.2 2014-11-30T10:16:43.000Z 136.01 2014-11-30T10:16:45.000Z 135.81 2014-11-30T10:16:47.000Z 135.62 2014-11-30T10:16:49.000Z 135.6 2014-11-30T10:16:51.000Z 135.59 2014-11-30T10:16:53.000Z 135.57 2014-11-30T10:16:55.000Z 135.56 2014-11-30T10:16:57.000Z 135.54 2014-11-30T10:16:59.000Z 135.53 2014-11-30T10:17:01.000Z 135.51 2014-11-30T10:17:03.000Z 135.46 2014-11-30T10:17:05.000Z 135.42 2014-11-30T10:17:07.000Z 135.37 2014-11-30T10:17:09.000Z 135.32 2014-11-30T10:17:11.000Z 135.27 2014-11-30T10:17:13.000Z 135.22 2014-11-30T10:17:15.000Z 135.17 2014-11-30T10:17:17.000Z 135.15 2014-11-30T10:17:19.000Z 135.12 2014-11-30T10:17:21.000Z 135.1 2014-11-30T10:17:23.000Z 135.07 2014-11-30T10:17:25.000Z 135.05 2014-11-30T10:17:27.000Z 135.02 2014-11-30T10:17:29.000Z 135 2014-11-30T10:17:31.000Z 134.97 2014-11-30T10:17:33.000Z 134.95 2014-11-30T10:17:35.000Z 134.93 2014-11-30T10:17:37.000Z 134.9 2014-11-30T10:17:39.000Z 134.88 2014-11-30T10:17:41.000Z 134.86 2014-11-30T10:17:43.000Z 134.83 2014-11-30T10:17:45.000Z 134.7 2014-11-30T10:17:47.000Z 134.58 2014-11-30T10:17:49.000Z 134.45 2014-11-30T10:17:51.000Z 134.32 2014-11-30T10:17:53.000Z 134.19 2014-11-30T10:17:55.000Z 134.06 2014-11-30T10:17:57.000Z 133.94 2014-11-30T10:17:59.000Z 133.78 2014-11-30T10:18:01.000Z 133.63 2014-11-30T10:18:03.000Z 133.48 2014-11-30T10:18:05.000Z 133.33 2014-11-30T10:18:07.000Z 133.17 2014-11-30T10:18:09.000Z 133.02 2014-11-30T10:18:11.000Z 132.87 2014-11-30T10:18:13.000Z 132.73 2014-11-30T10:18:15.000Z 132.6 2014-11-30T10:18:17.000Z 132.46 2014-11-30T10:18:19.000Z 132.33 2014-11-30T10:18:21.000Z 132.19 2014-11-30T10:18:23.000Z 132.05 2014-11-30T10:18:25.000Z 131.92 2014-11-30T10:18:27.000Z 131.84 2014-11-30T10:18:29.000Z 131.77 2014-11-30T10:18:31.000Z 131.69 2014-11-30T10:18:33.000Z 131.61 2014-11-30T10:18:35.000Z 131.54 2014-11-30T10:18:37.000Z 131.46 2014-11-30T10:18:39.000Z 131.38 2014-11-30T10:18:41.000Z 131.36 2014-11-30T10:18:43.000Z 131.33 2014-11-30T10:18:45.000Z 131.31 2014-11-30T10:18:47.000Z 131.28 2014-11-30T10:18:49.000Z 131.25 2014-11-30T10:18:51.000Z 131.23 2014-11-30T10:18:53.000Z 131.2 2014-11-30T10:18:55.000Z 131.19 2014-11-30T10:18:57.000Z 131.18 2014-11-30T10:18:59.000Z 131.17 2014-11-30T10:19:01.000Z 131.15 2014-11-30T10:19:03.000Z 131.14 2014-11-30T10:19:05.000Z 131.13 2014-11-30T10:19:07.000Z 131.12 2014-11-30T10:19:09.000Z 131.11 2014-11-30T10:19:11.000Z 131.1 2014-11-30T10:19:13.000Z 131.09 2014-11-30T10:19:15.000Z 131.08 2014-11-30T10:19:17.000Z 131.07 2014-11-30T10:19:19.000Z 131.06 2014-11-30T10:19:21.000Z 131.05 2014-11-30T10:19:23.000Z 131.04 2014-11-30T10:19:25.000Z 131.02 2014-11-30T10:19:27.000Z 131 2014-11-30T10:19:29.000Z 130.98 2014-11-30T10:19:31.000Z 130.96 2014-11-30T10:19:33.000Z 130.94 2014-11-30T10:19:35.000Z 130.92 2014-11-30T10:19:37.000Z 130.93 2014-11-30T10:19:39.000Z 130.94 2014-11-30T10:19:41.000Z 130.95 2014-11-30T10:19:43.000Z 130.96 2014-11-30T10:19:45.000Z 130.98 2014-11-30T10:19:47.000Z 130.99 2014-11-30T10:19:49.000Z 131 2014-11-30T10:19:51.000Z 131 2014-11-30T10:19:53.000Z 131 2014-11-30T10:19:55.000Z 131 2014-11-30T10:19:57.000Z 131 2014-11-30T10:19:59.000Z 131 2014-11-30T10:20:01.000Z 131 2014-11-30T10:20:03.000Z 131 2014-11-30T10:20:05.000Z 130.99 2014-11-30T10:20:07.000Z 130.98 2014-11-30T10:20:09.000Z 130.96 2014-11-30T10:20:11.000Z 130.95 2014-11-30T10:20:13.000Z 130.94 2014-11-30T10:20:15.000Z 130.93 2014-11-30T10:20:17.000Z 130.91 2014-11-30T10:20:19.000Z 130.77 2014-11-30T10:20:21.000Z 130.63 2014-11-30T10:20:23.000Z 130.48 2014-11-30T10:20:25.000Z 130.34 2014-11-30T10:20:27.000Z 130.2 2014-11-30T10:20:29.000Z 130.05 2014-11-30T10:20:31.000Z 129.91 2014-11-30T10:20:33.000Z 129.76 2014-11-30T10:20:35.000Z 129.62 2014-11-30T10:20:37.000Z 129.47 2014-11-30T10:20:39.000Z 129.32 2014-11-30T10:20:41.000Z 129.18 2014-11-30T10:20:43.000Z 129.03 2014-11-30T10:20:45.000Z 128.89 2014-11-30T10:20:47.000Z 128.91 2014-11-30T10:20:49.000Z 128.92 2014-11-30T10:20:51.000Z 128.94 2014-11-30T10:20:53.000Z 128.96 2014-11-30T10:20:55.000Z 128.98 2014-11-30T10:20:57.000Z 129 2014-11-30T10:20:59.000Z 129.02 2014-11-30T10:21:01.000Z 129.02 2014-11-30T10:21:03.000Z 129.03 2014-11-30T10:21:05.000Z 129.03 2014-11-30T10:21:07.000Z 129.03 2014-11-30T10:21:09.000Z 129.03 2014-11-30T10:21:11.000Z 129.04 2014-11-30T10:21:13.000Z 129.04 2014-11-30T10:21:15.000Z 129.06 2014-11-30T10:21:17.000Z 129.09 2014-11-30T10:21:19.000Z 129.11 2014-11-30T10:21:21.000Z 129.13 2014-11-30T10:21:23.000Z 129.16 2014-11-30T10:21:25.000Z 129.18 2014-11-30T10:21:27.000Z 129.2 2014-11-30T10:21:29.000Z 129.26 2014-11-30T10:21:31.000Z 129.32 2014-11-30T10:21:33.000Z 129.37 2014-11-30T10:21:35.000Z 129.43 2014-11-30T10:21:37.000Z 129.49 2014-11-30T10:21:39.000Z 129.54 2014-11-30T10:21:41.000Z 129.6 2014-11-30T10:21:43.000Z 129.64 2014-11-30T10:21:45.000Z 129.68 2014-11-30T10:21:47.000Z 129.72 2014-11-30T10:21:49.000Z 129.76 2014-11-30T10:21:51.000Z 129.8 2014-11-30T10:21:53.000Z 129.84 2014-11-30T10:21:55.000Z 129.88 2014-11-30T10:21:57.000Z 129.78 2014-11-30T10:21:59.000Z 129.68 2014-11-30T10:22:01.000Z 129.58 2014-11-30T10:22:03.000Z 129.48 2014-11-30T10:22:05.000Z 129.37 2014-11-30T10:22:07.000Z 129.27 2014-11-30T10:22:09.000Z 129.17 2014-11-30T10:22:11.000Z 129.14 2014-11-30T10:22:13.000Z 129.11 2014-11-30T10:22:15.000Z 129.09 2014-11-30T10:22:17.000Z 129.06 2014-11-30T10:22:19.000Z 129.03 2014-11-30T10:22:21.000Z 129 2014-11-30T10:22:23.000Z 128.98 2014-11-30T10:22:25.000Z 129.05 2014-11-30T10:22:27.000Z 129.13 2014-11-30T10:22:29.000Z 129.2 2014-11-30T10:22:31.000Z 129.28 2014-11-30T10:22:33.000Z 129.36 2014-11-30T10:22:35.000Z 129.43 2014-11-30T10:22:37.000Z 129.51 2014-11-30T10:22:39.000Z 129.39 2014-11-30T10:22:41.000Z 129.28 2014-11-30T10:22:43.000Z 129.16 2014-11-30T10:22:45.000Z 129.05 2014-11-30T10:22:47.000Z 128.93 2014-11-30T10:22:49.000Z 128.82 2014-11-30T10:22:51.000Z 128.71 2014-11-30T10:22:53.000Z 128.57 2014-11-30T10:22:55.000Z 128.43 2014-11-30T10:22:57.000Z 128.29 2014-11-30T10:22:59.000Z 128.15 2014-11-30T10:23:01.000Z 128.01 2014-11-30T10:23:03.000Z 127.87 2014-11-30T10:23:05.000Z 127.74 2014-11-30T10:23:07.000Z 127.72 2014-11-30T10:23:09.000Z 127.71 2014-11-30T10:23:11.000Z 127.7 2014-11-30T10:23:13.000Z 127.69 2014-11-30T10:23:15.000Z 127.68 2014-11-30T10:23:17.000Z 127.67 2014-11-30T10:23:19.000Z 127.65 2014-11-30T10:23:21.000Z 127.6 2014-11-30T10:23:23.000Z 127.54 2014-11-30T10:23:25.000Z 127.48 2014-11-30T10:23:27.000Z 127.43 2014-11-30T10:23:29.000Z 127.37 2014-11-30T10:23:31.000Z 127.31 2014-11-30T10:23:33.000Z 127.26 2014-11-30T10:23:35.000Z 127.18 2014-11-30T10:23:37.000Z 127.09 2014-11-30T10:23:39.000Z 127.01 2014-11-30T10:23:41.000Z 126.93 2014-11-30T10:23:43.000Z 126.85 2014-11-30T10:23:45.000Z 126.77 2014-11-30T10:23:47.000Z 126.69 2014-11-30T10:23:49.000Z 126.64 2014-11-30T10:23:51.000Z 126.6 2014-11-30T10:23:53.000Z 126.55 2014-11-30T10:23:55.000Z 126.51 2014-11-30T10:23:57.000Z 126.46 2014-11-30T10:23:59.000Z 126.41 2014-11-30T10:24:01.000Z 126.37 2014-11-30T10:24:03.000Z 126.35 2014-11-30T10:24:05.000Z 126.34 2014-11-30T10:24:07.000Z 126.32 2014-11-30T10:24:09.000Z 126.31 2014-11-30T10:24:11.000Z 126.29 2014-11-30T10:24:13.000Z 126.27 2014-11-30T10:24:15.000Z 126.26 2014-11-30T10:24:17.000Z 126.32 2014-11-30T10:24:19.000Z 126.39 2014-11-30T10:24:21.000Z 126.46 2014-11-30T10:24:23.000Z 126.53 2014-11-30T10:24:25.000Z 126.59 2014-11-30T10:24:27.000Z 126.66 2014-11-30T10:24:29.000Z 126.73 2014-11-30T10:24:31.000Z 126.76 2014-11-30T10:24:33.000Z 126.8 2014-11-30T10:24:35.000Z 126.83 2014-11-30T10:24:37.000Z 126.87 2014-11-30T10:24:39.000Z 126.9 2014-11-30T10:24:41.000Z 126.94 2014-11-30T10:24:43.000Z 126.97 2014-11-30T10:24:45.000Z 126.96 2014-11-30T10:24:47.000Z 126.96 2014-11-30T10:24:49.000Z 126.95 2014-11-30T10:24:51.000Z 126.94 2014-11-30T10:24:53.000Z 126.93 2014-11-30T10:24:55.000Z 126.92 2014-11-30T10:24:57.000Z 126.91 2014-11-30T10:24:59.000Z 126.93 2014-11-30T10:25:01.000Z 126.94 2014-11-30T10:25:03.000Z 126.96 2014-11-30T10:25:05.000Z 126.97 2014-11-30T10:25:07.000Z 126.99 2014-11-30T10:25:09.000Z 127 2014-11-30T10:25:11.000Z 127.02 2014-11-30T10:25:13.000Z 127.11 2014-11-30T10:25:15.000Z 127.19 2014-11-30T10:25:17.000Z 127.28 2014-11-30T10:25:19.000Z 127.36 2014-11-30T10:25:21.000Z 127.45 2014-11-30T10:25:23.000Z 127.53 2014-11-30T10:25:25.000Z 127.62 2014-11-30T10:25:27.000Z 127.62 2014-11-30T10:25:29.000Z 127.63 2014-11-30T10:25:31.000Z 127.63 2014-11-30T10:25:33.000Z 127.64 2014-11-30T10:25:35.000Z 127.64 2014-11-30T10:25:37.000Z 127.64 2014-11-30T10:25:39.000Z 127.65 2014-11-30T10:25:41.000Z 127.61 2014-11-30T10:25:43.000Z 127.58 2014-11-30T10:25:45.000Z 127.54 2014-11-30T10:25:47.000Z 127.51 2014-11-30T10:25:49.000Z 127.47 2014-11-30T10:25:51.000Z 127.44 2014-11-30T10:25:53.000Z 127.4 2014-11-30T10:25:55.000Z 127.28 2014-11-30T10:25:57.000Z 127.16 2014-11-30T10:25:59.000Z 127.04 2014-11-30T10:26:01.000Z 126.92 2014-11-30T10:26:03.000Z 126.8 2014-11-30T10:26:05.000Z 126.68 2014-11-30T10:26:07.000Z 126.55 2014-11-30T10:26:09.000Z 126.58 2014-11-30T10:26:11.000Z 126.61 2014-11-30T10:26:13.000Z 126.64 2014-11-30T10:26:15.000Z 126.67 2014-11-30T10:26:17.000Z 126.7 2014-11-30T10:26:19.000Z 126.73 2014-11-30T10:26:21.000Z 126.76 2014-11-30T10:26:23.000Z 126.74 2014-11-30T10:26:25.000Z 126.72 2014-11-30T10:26:27.000Z 126.71 2014-11-30T10:26:29.000Z 126.69 2014-11-30T10:26:31.000Z 126.68 2014-11-30T10:26:33.000Z 126.66 2014-11-30T10:26:35.000Z 126.64 2014-11-30T10:26:37.000Z 126.64 2014-11-30T10:26:39.000Z 126.65 2014-11-30T10:26:41.000Z 126.65 2014-11-30T10:26:43.000Z 126.65 2014-11-30T10:26:45.000Z 126.66 2014-11-30T10:26:47.000Z 126.66 2014-11-30T10:26:49.000Z 126.66 2014-11-30T10:26:51.000Z 126.68 2014-11-30T10:26:53.000Z 126.71 2014-11-30T10:26:55.000Z 126.73 2014-11-30T10:26:57.000Z 126.75 2014-11-30T10:26:59.000Z 126.77 2014-11-30T10:27:01.000Z 126.8 2014-11-30T10:27:03.000Z 126.82 2014-11-30T10:27:05.000Z 126.95 2014-11-30T10:27:07.000Z 127.08 2014-11-30T10:27:09.000Z 127.2 2014-11-30T10:27:11.000Z 127.33 2014-11-30T10:27:13.000Z 127.46 2014-11-30T10:27:15.000Z 127.59 2014-11-30T10:27:17.000Z 127.72 2014-11-30T10:27:19.000Z 127.78 2014-11-30T10:27:21.000Z 127.85 2014-11-30T10:27:23.000Z 127.92 2014-11-30T10:27:25.000Z 127.99 2014-11-30T10:27:27.000Z 128.05 2014-11-30T10:27:29.000Z 128.12 2014-11-30T10:27:31.000Z 128.19 2014-11-30T10:27:33.000Z 128.27 2014-11-30T10:27:35.000Z 128.36 2014-11-30T10:27:37.000Z 128.44 2014-11-30T10:27:39.000Z 128.53 2014-11-30T10:27:41.000Z 128.61 2014-11-30T10:27:43.000Z 128.7 2014-11-30T10:27:45.000Z 128.78 2014-11-30T10:27:47.000Z 128.9 2014-11-30T10:27:49.000Z 129.03 2014-11-30T10:27:51.000Z 129.15 2014-11-30T10:27:53.000Z 129.28 2014-11-30T10:27:55.000Z 129.4 2014-11-30T10:27:57.000Z 129.53 2014-11-30T10:27:59.000Z 129.65 2014-11-30T10:28:01.000Z 129.64 2014-11-30T10:28:03.000Z 129.63 2014-11-30T10:28:05.000Z 129.62 2014-11-30T10:28:07.000Z 129.6 2014-11-30T10:28:09.000Z 129.59 2014-11-30T10:28:11.000Z 129.58 2014-11-30T10:28:13.000Z 129.57 2014-11-30T10:28:15.000Z 129.45 2014-11-30T10:28:17.000Z 129.33 2014-11-30T10:28:19.000Z 129.22 2014-11-30T10:28:21.000Z 129.1 2014-11-30T10:28:23.000Z 128.98 2014-11-30T10:28:25.000Z 128.86 2014-11-30T10:28:27.000Z 128.74 2014-11-30T10:28:29.000Z 128.72 2014-11-30T10:28:31.000Z 128.69 2014-11-30T10:28:33.000Z 128.66 2014-11-30T10:28:35.000Z 128.64 2014-11-30T10:28:37.000Z 128.61 2014-11-30T10:28:39.000Z 128.58 2014-11-30T10:28:41.000Z 128.55 2014-11-30T10:28:43.000Z 128.5 2014-11-30T10:28:45.000Z 128.45 2014-11-30T10:28:47.000Z 128.4 2014-11-30T10:28:49.000Z 128.35 2014-11-30T10:28:51.000Z 128.3 2014-11-30T10:28:53.000Z 128.25 2014-11-30T10:28:55.000Z 128.2 2014-11-30T10:28:57.000Z 128.16 2014-11-30T10:28:59.000Z 128.12 2014-11-30T10:29:01.000Z 128.08 2014-11-30T10:29:03.000Z 128.04 2014-11-30T10:29:05.000Z 128 2014-11-30T10:29:07.000Z 127.95 2014-11-30T10:29:09.000Z 127.91 2014-11-30T10:29:11.000Z 127.89 2014-11-30T10:29:13.000Z 127.87 2014-11-30T10:29:15.000Z 127.85 2014-11-30T10:29:17.000Z 127.83 2014-11-30T10:29:19.000Z 127.8 2014-11-30T10:29:21.000Z 127.78 2014-11-30T10:29:23.000Z 127.76 2014-11-30T10:29:25.000Z 127.71 2014-11-30T10:29:27.000Z 127.66 2014-11-30T10:29:29.000Z 127.61 2014-11-30T10:29:31.000Z 127.55 2014-11-30T10:29:33.000Z 127.5 2014-11-30T10:29:35.000Z 127.45 2014-11-30T10:29:37.000Z 127.4 2014-11-30T10:29:39.000Z 127.4 2014-11-30T10:29:41.000Z 127.4 2014-11-30T10:29:43.000Z 127.39 2014-11-30T10:29:45.000Z 127.39 2014-11-30T10:29:47.000Z 127.39 2014-11-30T10:29:49.000Z 127.39 2014-11-30T10:29:51.000Z 127.38 2014-11-30T10:29:53.000Z 127.43 2014-11-30T10:29:55.000Z 127.48 2014-11-30T10:29:57.000Z 127.52 2014-11-30T10:29:59.000Z 127.57 2014-11-30T10:30:01.000Z 127.62 2014-11-30T10:30:03.000Z 127.66 2014-11-30T10:30:05.000Z 127.71 2014-11-30T10:30:07.000Z 127.81 2014-11-30T10:30:09.000Z 127.92 2014-11-30T10:30:11.000Z 128.02 2014-11-30T10:30:13.000Z 128.13 2014-11-30T10:30:15.000Z 128.23 2014-11-30T10:30:17.000Z 128.33 2014-11-30T10:30:19.000Z 128.44 2014-11-30T10:30:21.000Z 128.47 2014-11-30T10:30:23.000Z 128.51 2014-11-30T10:30:25.000Z 128.55 2014-11-30T10:30:27.000Z 128.58 2014-11-30T10:30:29.000Z 128.62 2014-11-30T10:30:31.000Z 128.66 2014-11-30T10:30:33.000Z 128.69 2014-11-30T10:30:35.000Z 128.72 2014-11-30T10:30:37.000Z 128.75 2014-11-30T10:30:39.000Z 128.79 2014-11-30T10:30:41.000Z 128.82 2014-11-30T10:30:43.000Z 128.85 2014-11-30T10:30:45.000Z 128.88 2014-11-30T10:30:47.000Z 128.91 2014-11-30T10:30:49.000Z 129.02 2014-11-30T10:30:51.000Z 129.13 2014-11-30T10:30:53.000Z 129.23 2014-11-30T10:30:55.000Z 129.34 2014-11-30T10:30:57.000Z 129.45 2014-11-30T10:30:59.000Z 129.56 2014-11-30T10:31:01.000Z 129.67 2014-11-30T10:31:03.000Z 129.71 2014-11-30T10:31:05.000Z 129.75 2014-11-30T10:31:07.000Z 129.8 2014-11-30T10:31:09.000Z 129.84 2014-11-30T10:31:11.000Z 129.89 2014-11-30T10:31:13.000Z 129.93 2014-11-30T10:31:15.000Z 129.98 2014-11-30T10:31:17.000Z 129.97 2014-11-30T10:31:19.000Z 129.97 2014-11-30T10:31:21.000Z 129.96 2014-11-30T10:31:23.000Z 129.96 2014-11-30T10:31:25.000Z 129.96 2014-11-30T10:31:27.000Z 129.95 2014-11-30T10:31:29.000Z 129.95 2014-11-30T10:31:31.000Z 129.9 2014-11-30T10:31:33.000Z 129.85 2014-11-30T10:31:35.000Z 129.8 2014-11-30T10:31:37.000Z 129.75 2014-11-30T10:31:39.000Z 129.7 2014-11-30T10:31:41.000Z 129.65 2014-11-30T10:31:43.000Z 129.6 2014-11-30T10:31:45.000Z 129.55 2014-11-30T10:31:47.000Z 129.51 2014-11-30T10:31:49.000Z 129.46 2014-11-30T10:31:51.000Z 129.41 2014-11-30T10:31:53.000Z 129.37 2014-11-30T10:31:55.000Z 129.32 2014-11-30T10:31:57.000Z 129.27 2014-11-30T10:31:59.000Z 129.17 2014-11-30T10:32:01.000Z 129.07 2014-11-30T10:32:03.000Z 128.96 2014-11-30T10:32:05.000Z 128.86 2014-11-30T10:32:07.000Z 128.76 2014-11-30T10:32:09.000Z 128.65 2014-11-30T10:32:11.000Z 128.55 2014-11-30T10:32:13.000Z 128.46 2014-11-30T10:32:15.000Z 128.36 2014-11-30T10:32:17.000Z 128.27 2014-11-30T10:32:19.000Z 128.18 2014-11-30T10:32:21.000Z 128.08 2014-11-30T10:32:23.000Z 127.99 2014-11-30T10:32:25.000Z 127.9 2014-11-30T10:32:27.000Z 127.79 2014-11-30T10:32:29.000Z 127.68 2014-11-30T10:32:31.000Z 127.57 2014-11-30T10:32:33.000Z 127.46 2014-11-30T10:32:35.000Z 127.35 2014-11-30T10:32:37.000Z 127.24 2014-11-30T10:32:39.000Z 127.13 2014-11-30T10:32:41.000Z 127.11 2014-11-30T10:32:43.000Z 127.09 2014-11-30T10:32:45.000Z 127.08 2014-11-30T10:32:47.000Z 127.06 2014-11-30T10:32:49.000Z 127.04 2014-11-30T10:32:51.000Z 127.03 2014-11-30T10:32:53.000Z 127.01 2014-11-30T10:32:55.000Z 126.96 2014-11-30T10:32:57.000Z 126.92 2014-11-30T10:32:59.000Z 126.87 2014-11-30T10:33:01.000Z 126.82 2014-11-30T10:33:03.000Z 126.78 2014-11-30T10:33:05.000Z 126.73 2014-11-30T10:33:07.000Z 126.69 2014-11-30T10:33:09.000Z 126.71 2014-11-30T10:33:11.000Z 126.74 2014-11-30T10:33:13.000Z 126.76 2014-11-30T10:33:15.000Z 126.78 2014-11-30T10:33:17.000Z 126.81 2014-11-30T10:33:19.000Z 126.83 2014-11-30T10:33:21.000Z 126.86 2014-11-30T10:33:23.000Z 126.95 2014-11-30T10:33:25.000Z 127.04 2014-11-30T10:33:27.000Z 127.13 2014-11-30T10:33:29.000Z 127.22 2014-11-30T10:33:31.000Z 127.31 2014-11-30T10:33:33.000Z 127.4 2014-11-30T10:33:35.000Z 127.49 2014-11-30T10:33:37.000Z 127.55 2014-11-30T10:33:39.000Z 127.6 2014-11-30T10:33:41.000Z 127.66 2014-11-30T10:33:43.000Z 127.71 2014-11-30T10:33:45.000Z 127.77 2014-11-30T10:33:47.000Z 127.83 2014-11-30T10:33:49.000Z 127.88 2014-11-30T10:33:51.000Z 128.01 2014-11-30T10:33:53.000Z 128.13 2014-11-30T10:33:55.000Z 128.25 2014-11-30T10:33:57.000Z 128.37 2014-11-30T10:33:59.000Z 128.49 2014-11-30T10:34:01.000Z 128.61 2014-11-30T10:34:03.000Z 128.73 2014-11-30T10:34:05.000Z 128.86 2014-11-30T10:34:07.000Z 128.99 2014-11-30T10:34:09.000Z 129.12 2014-11-30T10:34:11.000Z 129.25 2014-11-30T10:34:13.000Z 129.39 2014-11-30T10:34:15.000Z 129.52 2014-11-30T10:34:17.000Z 129.65 2014-11-30T10:34:19.000Z 129.7 2014-11-30T10:34:21.000Z 129.75 2014-11-30T10:34:23.000Z 129.8 2014-11-30T10:34:25.000Z 129.85 2014-11-30T10:34:27.000Z 129.91 2014-11-30T10:34:29.000Z 129.96 2014-11-30T10:34:31.000Z 130.01 2014-11-30T10:34:33.000Z 130.11 2014-11-30T10:34:35.000Z 130.21 2014-11-30T10:34:37.000Z 130.31 2014-11-30T10:34:39.000Z 130.42 2014-11-30T10:34:41.000Z 130.52 2014-11-30T10:34:43.000Z 130.62 2014-11-30T10:34:45.000Z 130.72 2014-11-30T10:34:47.000Z 130.76 2014-11-30T10:34:49.000Z 130.8 2014-11-30T10:34:51.000Z 130.84 2014-11-30T10:34:53.000Z 130.88 2014-11-30T10:34:55.000Z 130.92 2014-11-30T10:34:57.000Z 130.96 2014-11-30T10:34:59.000Z 131 2014-11-30T10:35:01.000Z 131 2014-11-30T10:35:03.000Z 131 2014-11-30T10:35:05.000Z 131 2014-11-30T10:35:07.000Z 131 2014-11-30T10:35:09.000Z 131 2014-11-30T10:35:11.000Z 131 2014-11-30T10:35:13.000Z 131 2014-11-30T10:35:15.000Z 131 2014-11-30T10:35:17.000Z 131 2014-11-30T10:35:19.000Z 131 2014-11-30T10:35:21.000Z 131 2014-11-30T10:35:23.000Z 131 2014-11-30T10:35:25.000Z 131 2014-11-30T10:35:27.000Z 131 2014-11-30T10:35:29.000Z 131 2014-11-30T10:35:31.000Z 131 2014-11-30T10:35:33.000Z 131 2014-11-30T10:35:35.000Z 131 2014-11-30T10:35:37.000Z 131 2014-11-30T10:35:39.000Z 131 2014-11-30T10:35:41.000Z 131 2014-11-30T10:35:43.000Z 130.85 2014-11-30T10:35:45.000Z 130.7 2014-11-30T10:35:47.000Z 130.56 2014-11-30T10:35:49.000Z 130.41 2014-11-30T10:35:51.000Z 130.26 2014-11-30T10:35:53.000Z 130.11 2014-11-30T10:35:55.000Z 129.97 2014-11-30T10:35:57.000Z 129.65 2014-11-30T10:35:59.000Z 129.33 2014-11-30T10:36:01.000Z 129.01 2014-11-30T10:36:03.000Z 128.7 2014-11-30T10:36:05.000Z 128.38 2014-11-30T10:36:07.000Z 128.06 2014-11-30T10:36:09.000Z 127.74 2014-11-30T10:36:11.000Z 127.56 2014-11-30T10:36:13.000Z 127.38 2014-11-30T10:36:15.000Z 127.2 2014-11-30T10:36:17.000Z 127.02 2014-11-30T10:36:19.000Z 126.84 2014-11-30T10:36:21.000Z 126.66 2014-11-30T10:36:23.000Z 126.47 2014-11-30T10:36:25.000Z 126.41 2014-11-30T10:36:27.000Z 126.35 2014-11-30T10:36:29.000Z 126.28 2014-11-30T10:36:31.000Z 126.22 2014-11-30T10:36:33.000Z 126.16 2014-11-30T10:36:35.000Z 126.1 2014-11-30T10:36:37.000Z 126.03 2014-11-30T10:36:39.000Z 126.15 2014-11-30T10:36:41.000Z 126.27 2014-11-30T10:36:43.000Z 126.39 2014-11-30T10:36:45.000Z 126.51 2014-11-30T10:36:47.000Z 126.63 2014-11-30T10:36:49.000Z 126.75 2014-11-30T10:36:51.000Z 126.87 2014-11-30T10:36:53.000Z 126.98 2014-11-30T10:36:55.000Z 127.08 2014-11-30T10:36:57.000Z 127.18 2014-11-30T10:36:59.000Z 127.29 2014-11-30T10:37:01.000Z 127.39 2014-11-30T10:37:03.000Z 127.49 2014-11-30T10:37:05.000Z 127.6 2014-11-30T10:37:07.000Z 127.6 2014-11-30T10:37:09.000Z 127.61 2014-11-30T10:37:11.000Z 127.62 2014-11-30T10:37:13.000Z 127.63 2014-11-30T10:37:15.000Z 127.64 2014-11-30T10:37:17.000Z 127.65 2014-11-30T10:37:19.000Z 127.66 2014-11-30T10:37:21.000Z 127.56 2014-11-30T10:37:23.000Z 127.46 2014-11-30T10:37:25.000Z 127.36 2014-11-30T10:37:27.000Z 127.26 2014-11-30T10:37:29.000Z 127.16 2014-11-30T10:37:31.000Z 127.06 2014-11-30T10:37:33.000Z 126.96 2014-11-30T10:37:35.000Z 126.99 2014-11-30T10:37:37.000Z 127.02 2014-11-30T10:37:39.000Z 127.05 2014-11-30T10:37:41.000Z 127.07 2014-11-30T10:37:43.000Z 127.1 2014-11-30T10:37:45.000Z 127.13 2014-11-30T10:37:47.000Z 127.16 2014-11-30T10:37:49.000Z 127.2 2014-11-30T10:37:51.000Z 127.24 2014-11-30T10:37:53.000Z 127.28 2014-11-30T10:37:55.000Z 127.32 2014-11-30T10:37:57.000Z 127.36 2014-11-30T10:37:59.000Z 127.39 2014-11-30T10:38:01.000Z 127.43 2014-11-30T10:38:03.000Z 127.53 2014-11-30T10:38:05.000Z 127.62 2014-11-30T10:38:07.000Z 127.71 2014-11-30T10:38:09.000Z 127.8 2014-11-30T10:38:11.000Z 127.89 2014-11-30T10:38:13.000Z 127.98 2014-11-30T10:38:15.000Z 128.08 2014-11-30T10:38:17.000Z 128.23 2014-11-30T10:38:19.000Z 128.39 2014-11-30T10:38:21.000Z 128.55 2014-11-30T10:38:23.000Z 128.71 2014-11-30T10:38:25.000Z 128.87 2014-11-30T10:38:27.000Z 129.03 2014-11-30T10:38:29.000Z 129.19 2014-11-30T10:38:31.000Z 129.26 2014-11-30T10:38:33.000Z 129.32 2014-11-30T10:38:35.000Z 129.39 2014-11-30T10:38:37.000Z 129.46 2014-11-30T10:38:39.000Z 129.53 2014-11-30T10:38:41.000Z 129.6 2014-11-30T10:38:43.000Z 129.66 2014-11-30T10:38:45.000Z 129.66 2014-11-30T10:38:47.000Z 129.67 2014-11-30T10:38:49.000Z 129.67 2014-11-30T10:38:51.000Z 129.67 2014-11-30T10:38:53.000Z 129.67 2014-11-30T10:38:55.000Z 129.67 2014-11-30T10:38:57.000Z 129.67 2014-11-30T10:38:59.000Z 129.47 2014-11-30T10:39:01.000Z 129.26 2014-11-30T10:39:03.000Z 129.06 2014-11-30T10:39:05.000Z 128.86 2014-11-30T10:39:07.000Z 128.65 2014-11-30T10:39:09.000Z 128.45 2014-11-30T10:39:11.000Z 128.25 2014-11-30T10:39:13.000Z 128.01 2014-11-30T10:39:15.000Z 127.77 2014-11-30T10:39:17.000Z 127.54 2014-11-30T10:39:19.000Z 127.3 2014-11-30T10:39:21.000Z 127.06 2014-11-30T10:39:23.000Z 126.83 2014-11-30T10:39:25.000Z 126.59 2014-11-30T10:39:27.000Z 126.09 2014-11-30T10:39:29.000Z 125.58 2014-11-30T10:39:31.000Z 125.08 2014-11-30T10:39:33.000Z 124.58 2014-11-30T10:39:35.000Z 124.07 2014-11-30T10:39:37.000Z 123.57 2014-11-30T10:39:39.000Z 123.07 2014-11-30T10:39:41.000Z 122.89 2014-11-30T10:39:43.000Z 122.72 2014-11-30T10:39:45.000Z 122.55 2014-11-30T10:39:47.000Z 122.38 2014-11-30T10:39:49.000Z 122.21 2014-11-30T10:39:51.000Z 122.04 2014-11-30T10:39:53.000Z 121.87 2014-11-30T10:39:55.000Z 121.92 2014-11-30T10:39:57.000Z 121.97 2014-11-30T10:39:59.000Z 122.02 2014-11-30T10:40:01.000Z 122.07 2014-11-30T10:40:03.000Z 122.13 2014-11-30T10:40:05.000Z 122.18 2014-11-30T10:40:07.000Z 122.23 2014-11-30T10:40:09.000Z 122.47 2014-11-30T10:40:11.000Z 122.72 2014-11-30T10:40:13.000Z 122.96 2014-11-30T10:40:15.000Z 123.2 2014-11-30T10:40:17.000Z 123.45 2014-11-30T10:40:19.000Z 123.69 2014-11-30T10:40:21.000Z 123.93 2014-11-30T10:40:23.000Z 124.28 2014-11-30T10:40:25.000Z 124.62 2014-11-30T10:40:27.000Z 124.96 2014-11-30T10:40:29.000Z 125.3 2014-11-30T10:40:31.000Z 125.65 2014-11-30T10:40:33.000Z 125.99 2014-11-30T10:40:35.000Z 126.33 2014-11-30T10:40:37.000Z 126.69 2014-11-30T10:40:39.000Z 127.04 2014-11-30T10:40:41.000Z 127.39 2014-11-30T10:40:43.000Z 127.75 2014-11-30T10:40:45.000Z 128.1 2014-11-30T10:40:47.000Z 128.45 2014-11-30T10:40:49.000Z 128.8 2014-11-30T10:40:51.000Z 129.06 2014-11-30T10:40:53.000Z 129.32 2014-11-30T10:40:55.000Z 129.58 2014-11-30T10:40:57.000Z 129.84 2014-11-30T10:40:59.000Z 130.1 2014-11-30T10:41:01.000Z 130.36 2014-11-30T10:41:03.000Z 130.62 2014-11-30T10:41:05.000Z 130.97 2014-11-30T10:41:07.000Z 131.33 2014-11-30T10:41:09.000Z 131.69 2014-11-30T10:41:11.000Z 132.04 2014-11-30T10:41:13.000Z 132.4 2014-11-30T10:41:15.000Z 132.76 2014-11-30T10:41:17.000Z 133.11 2014-11-30T10:41:19.000Z 133.39 2014-11-30T10:41:21.000Z 133.66 2014-11-30T10:41:23.000Z 133.93 2014-11-30T10:41:25.000Z 134.21 2014-11-30T10:41:27.000Z 134.48 2014-11-30T10:41:29.000Z 134.75 2014-11-30T10:41:31.000Z 135.03 2014-11-30T10:41:33.000Z 135.18 2014-11-30T10:41:35.000Z 135.33 2014-11-30T10:41:37.000Z 135.48 2014-11-30T10:41:39.000Z 135.63 2014-11-30T10:41:41.000Z 135.78 2014-11-30T10:41:43.000Z 135.93 2014-11-30T10:41:45.000Z 136.09 2014-11-30T10:41:47.000Z 136.29 2014-11-30T10:41:49.000Z 136.5 2014-11-30T10:41:51.000Z 136.7 2014-11-30T10:41:53.000Z 136.91 2014-11-30T10:41:55.000Z 137.11 2014-11-30T10:41:57.000Z 137.32 2014-11-30T10:41:59.000Z 137.53 2014-11-30T10:42:01.000Z 137.62 2014-11-30T10:42:03.000Z 137.71 2014-11-30T10:42:05.000Z 137.8 2014-11-30T10:42:07.000Z 137.89 2014-11-30T10:42:09.000Z 137.98 2014-11-30T10:42:11.000Z 138.07 2014-11-30T10:42:13.000Z 138.16 2014-11-30T10:42:15.000Z 138.23 2014-11-30T10:42:17.000Z 138.3 2014-11-30T10:42:19.000Z 138.37 2014-11-30T10:42:21.000Z 138.43 2014-11-30T10:42:23.000Z 138.5 2014-11-30T10:42:25.000Z 138.57 2014-11-30T10:42:27.000Z 138.64 2014-11-30T10:42:29.000Z 138.73 2014-11-30T10:42:31.000Z 138.81 2014-11-30T10:42:33.000Z 138.9 2014-11-30T10:42:35.000Z 138.99 2014-11-30T10:42:37.000Z 139.08 2014-11-30T10:42:39.000Z 139.17 2014-11-30T10:42:41.000Z 139.26 2014-11-30T10:42:43.000Z 139.26 2014-11-30T10:42:45.000Z 139.25 2014-11-30T10:42:47.000Z 139.25 2014-11-30T10:42:49.000Z 139.25 2014-11-30T10:42:51.000Z 139.25 2014-11-30T10:42:53.000Z 139.25 2014-11-30T10:42:55.000Z 139.25 2014-11-30T10:42:57.000Z 139.3 2014-11-30T10:42:59.000Z 139.36 2014-11-30T10:43:01.000Z 139.41 2014-11-30T10:43:03.000Z 139.46 2014-11-30T10:43:05.000Z 139.52 2014-11-30T10:43:07.000Z 139.57 2014-11-30T10:43:09.000Z 139.63 2014-11-30T10:43:11.000Z 139.7 2014-11-30T10:43:13.000Z 139.77 2014-11-30T10:43:15.000Z 139.84 2014-11-30T10:43:17.000Z 139.91 2014-11-30T10:43:19.000Z 139.98 2014-11-30T10:43:21.000Z 140.05 2014-11-30T10:43:23.000Z 140.12 2014-11-30T10:43:25.000Z 139.97 2014-11-30T10:43:27.000Z 139.82 2014-11-30T10:43:29.000Z 139.67 2014-11-30T10:43:31.000Z 139.53 2014-11-30T10:43:33.000Z 139.38 2014-11-30T10:43:35.000Z 139.23 2014-11-30T10:43:37.000Z 139.08 2014-11-30T10:43:39.000Z 138.98 2014-11-30T10:43:41.000Z 138.87 2014-11-30T10:43:43.000Z 138.76 2014-11-30T10:43:45.000Z 138.66 2014-11-30T10:43:47.000Z 138.55 2014-11-30T10:43:49.000Z 138.44 2014-11-30T10:43:51.000Z 138.34 2014-11-30T10:43:53.000Z 138.05 2014-11-30T10:43:55.000Z 137.76 2014-11-30T10:43:57.000Z 137.48 2014-11-30T10:43:59.000Z 137.19 2014-11-30T10:44:01.000Z 136.91 2014-11-30T10:44:03.000Z 136.62 2014-11-30T10:44:05.000Z 136.33 2014-11-30T10:44:07.000Z 136.11 2014-11-30T10:44:09.000Z 135.89 2014-11-30T10:44:11.000Z 135.67 2014-11-30T10:44:13.000Z 135.45 2014-11-30T10:44:15.000Z 135.22 2014-11-30T10:44:17.000Z 135 2014-11-30T10:44:19.000Z 134.78 2014-11-30T10:44:21.000Z 134.69 2014-11-30T10:44:23.000Z 134.61 2014-11-30T10:44:25.000Z 134.52 2014-11-30T10:44:27.000Z 134.44 2014-11-30T10:44:29.000Z 134.35 2014-11-30T10:44:31.000Z 134.27 2014-11-30T10:44:33.000Z 134.18 2014-11-30T10:44:35.000Z 133.92 2014-11-30T10:44:37.000Z 133.65 2014-11-30T10:44:39.000Z 133.39 2014-11-30T10:44:41.000Z 133.13 2014-11-30T10:44:43.000Z 132.86 2014-11-30T10:44:45.000Z 132.6 2014-11-30T10:44:47.000Z 132.34 2014-11-30T10:44:49.000Z 132.26 2014-11-30T10:44:51.000Z 132.18 2014-11-30T10:44:53.000Z 132.1 2014-11-30T10:44:55.000Z 132.02 2014-11-30T10:44:57.000Z 131.94 2014-11-30T10:44:59.000Z 131.87 2014-11-30T10:45:01.000Z 131.79 2014-11-30T10:45:03.000Z 131.58 2014-11-30T10:45:05.000Z 131.37 2014-11-30T10:45:07.000Z 131.16 2014-11-30T10:45:09.000Z 130.95 2014-11-30T10:45:11.000Z 130.74 2014-11-30T10:45:13.000Z 130.53 2014-11-30T10:45:15.000Z 130.32 2014-11-30T10:45:17.000Z 130.25 2014-11-30T10:45:19.000Z 130.18 2014-11-30T10:45:21.000Z 130.11 2014-11-30T10:45:23.000Z 130.04 2014-11-30T10:45:25.000Z 129.97 2014-11-30T10:45:27.000Z 129.9 2014-11-30T10:45:29.000Z 129.83 2014-11-30T10:45:31.000Z 129.77 2014-11-30T10:45:33.000Z 129.7 2014-11-30T10:45:35.000Z 129.63 2014-11-30T10:45:37.000Z 129.57 2014-11-30T10:45:39.000Z 129.5 2014-11-30T10:45:41.000Z 129.44 2014-11-30T10:45:43.000Z 129.37 2014-11-30T10:45:45.000Z 129.26 2014-11-30T10:45:47.000Z 129.16 2014-11-30T10:45:49.000Z 129.05 2014-11-30T10:45:51.000Z 128.94 2014-11-30T10:45:53.000Z 128.83 2014-11-30T10:45:55.000Z 128.72 2014-11-30T10:45:57.000Z 128.62 2014-11-30T10:45:59.000Z 128.47 2014-11-30T10:46:01.000Z 128.33 2014-11-30T10:46:03.000Z 128.19 2014-11-30T10:46:05.000Z 128.05 2014-11-30T10:46:07.000Z 127.91 2014-11-30T10:46:09.000Z 127.77 2014-11-30T10:46:11.000Z 127.63 2014-11-30T10:46:13.000Z 127.58 2014-11-30T10:46:15.000Z 127.52 2014-11-30T10:46:17.000Z 127.47 2014-11-30T10:46:19.000Z 127.41 2014-11-30T10:46:21.000Z 127.35 2014-11-30T10:46:23.000Z 127.3 2014-11-30T10:46:25.000Z 127.24 2014-11-30T10:46:27.000Z 127.25 2014-11-30T10:46:29.000Z 127.26 2014-11-30T10:46:31.000Z 127.26 2014-11-30T10:46:33.000Z 127.27 2014-11-30T10:46:35.000Z 127.28 2014-11-30T10:46:37.000Z 127.28 2014-11-30T10:46:39.000Z 127.29 2014-11-30T10:46:41.000Z 127.3 2014-11-30T10:46:43.000Z 127.32 2014-11-30T10:46:45.000Z 127.33 2014-11-30T10:46:47.000Z 127.34 2014-11-30T10:46:49.000Z 127.35 2014-11-30T10:46:51.000Z 127.37 2014-11-30T10:46:53.000Z 127.38 2014-11-30T10:46:55.000Z 127.4 2014-11-30T10:46:57.000Z 127.42 2014-11-30T10:46:59.000Z 127.44 2014-11-30T10:47:01.000Z 127.47 2014-11-30T10:47:03.000Z 127.49 2014-11-30T10:47:05.000Z 127.51 2014-11-30T10:47:07.000Z 127.53 2014-11-30T10:47:09.000Z 127.5 2014-11-30T10:47:11.000Z 127.46 2014-11-30T10:47:13.000Z 127.43 2014-11-30T10:47:15.000Z 127.4 2014-11-30T10:47:17.000Z 127.36 2014-11-30T10:47:19.000Z 127.33 2014-11-30T10:47:21.000Z 127.3 2014-11-30T10:47:23.000Z 127.36 2014-11-30T10:47:25.000Z 127.41 2014-11-30T10:47:27.000Z 127.47 2014-11-30T10:47:29.000Z 127.52 2014-11-30T10:47:31.000Z 127.58 2014-11-30T10:47:33.000Z 127.64 2014-11-30T10:47:35.000Z 127.69 2014-11-30T10:47:37.000Z 127.63 2014-11-30T10:47:39.000Z 127.56 2014-11-30T10:47:41.000Z 127.5 2014-11-30T10:47:43.000Z 127.44 2014-11-30T10:47:45.000Z 127.37 2014-11-30T10:47:47.000Z 127.31 2014-11-30T10:47:49.000Z 127.24 2014-11-30T10:47:51.000Z 127.06 2014-11-30T10:47:53.000Z 126.88 2014-11-30T10:47:55.000Z 126.7 2014-11-30T10:47:57.000Z 126.52 2014-11-30T10:47:59.000Z 126.34 2014-11-30T10:48:01.000Z 126.16 2014-11-30T10:48:03.000Z 125.98 2014-11-30T10:48:05.000Z 125.69 2014-11-30T10:48:07.000Z 125.4 2014-11-30T10:48:09.000Z 125.11 2014-11-30T10:48:11.000Z 124.82 2014-11-30T10:48:13.000Z 124.53 2014-11-30T10:48:15.000Z 124.24 2014-11-30T10:48:17.000Z 123.95 2014-11-30T10:48:19.000Z 123.52 2014-11-30T10:48:21.000Z 123.09 2014-11-30T10:48:23.000Z 122.66 2014-11-30T10:48:25.000Z 122.24 2014-11-30T10:48:27.000Z 121.81 2014-11-30T10:48:29.000Z 121.38 2014-11-30T10:48:31.000Z 120.96 2014-11-30T10:48:33.000Z 120.66 2014-11-30T10:48:35.000Z 120.37 2014-11-30T10:48:37.000Z 120.07 2014-11-30T10:48:39.000Z 119.78 2014-11-30T10:48:41.000Z 119.48 2014-11-30T10:48:43.000Z 119.19 2014-11-30T10:48:45.000Z 118.89 2014-11-30T10:48:47.000Z 118.7 2014-11-30T10:48:49.000Z 118.51 2014-11-30T10:48:51.000Z 118.31 2014-11-30T10:48:53.000Z 118.12 2014-11-30T10:48:55.000Z 117.93 2014-11-30T10:48:57.000Z 117.73 2014-11-30T10:48:59.000Z 117.54 2014-11-30T10:49:01.000Z 117.49 2014-11-30T10:49:03.000Z 117.44 2014-11-30T10:49:05.000Z 117.38 2014-11-30T10:49:07.000Z 117.33 2014-11-30T10:49:09.000Z 117.28 2014-11-30T10:49:11.000Z 117.23 2014-11-30T10:49:13.000Z 117.18 2014-11-30T10:49:15.000Z 117.19 2014-11-30T10:49:17.000Z 117.21 2014-11-30T10:49:19.000Z 117.23 2014-11-30T10:49:21.000Z 117.24 2014-11-30T10:49:23.000Z 117.26 2014-11-30T10:49:25.000Z 117.27 2014-11-30T10:49:27.000Z 117.29 2014-11-30T10:49:29.000Z 117.35 2014-11-30T10:49:31.000Z 117.41 2014-11-30T10:49:33.000Z 117.47 2014-11-30T10:49:35.000Z 117.53 2014-11-30T10:49:37.000Z 117.59 2014-11-30T10:49:39.000Z 117.65 2014-11-30T10:49:41.000Z 117.71 2014-11-30T10:49:43.000Z 117.91 2014-11-30T10:49:45.000Z 118.11 2014-11-30T10:49:47.000Z 118.32 2014-11-30T10:49:49.000Z 118.52 2014-11-30T10:49:51.000Z 118.72 2014-11-30T10:49:53.000Z 118.93 2014-11-30T10:49:55.000Z 119.13 2014-11-30T10:49:57.000Z 119.22 2014-11-30T10:49:59.000Z 119.32 2014-11-30T10:50:01.000Z 119.41 2014-11-30T10:50:03.000Z 119.5 2014-11-30T10:50:05.000Z 119.6 2014-11-30T10:50:07.000Z 119.69 2014-11-30T10:50:09.000Z 119.78 2014-11-30T10:50:11.000Z 119.84 2014-11-30T10:50:13.000Z 119.9 2014-11-30T10:50:15.000Z 119.96 2014-11-30T10:50:17.000Z 120.02 2014-11-30T10:50:19.000Z 120.08 2014-11-30T10:50:21.000Z 120.14 2014-11-30T10:50:23.000Z 120.19 2014-11-30T10:50:25.000Z 120.29 2014-11-30T10:50:27.000Z 120.38 2014-11-30T10:50:29.000Z 120.47 2014-11-30T10:50:31.000Z 120.56 2014-11-30T10:50:33.000Z 120.65 2014-11-30T10:50:35.000Z 120.74 2014-11-30T10:50:37.000Z 120.84 2014-11-30T10:50:39.000Z 120.81 2014-11-30T10:50:41.000Z 120.78 2014-11-30T10:50:43.000Z 120.75 2014-11-30T10:50:45.000Z 120.73 2014-11-30T10:50:47.000Z 120.7 2014-11-30T10:50:49.000Z 120.67 2014-11-30T10:50:51.000Z 120.64 2014-11-30T10:50:53.000Z 120.55 2014-11-30T10:50:55.000Z 120.45 2014-11-30T10:50:57.000Z 120.35 2014-11-30T10:50:59.000Z 120.25 2014-11-30T10:51:01.000Z 120.15 2014-11-30T10:51:03.000Z 120.05 2014-11-30T10:51:05.000Z 119.96 2014-11-30T10:51:07.000Z 119.87 2014-11-30T10:51:09.000Z 119.79 2014-11-30T10:51:11.000Z 119.71 2014-11-30T10:51:13.000Z 119.63 2014-11-30T10:51:15.000Z 119.54 2014-11-30T10:51:17.000Z 119.46 2014-11-30T10:51:19.000Z 119.38 2014-11-30T10:51:21.000Z 119.29 2014-11-30T10:51:23.000Z 119.21 2014-11-30T10:51:25.000Z 119.12 2014-11-30T10:51:27.000Z 119.03 2014-11-30T10:51:29.000Z 118.95 2014-11-30T10:51:31.000Z 118.86 2014-11-30T10:51:33.000Z 118.77 2014-11-30T10:51:35.000Z 118.6 2014-11-30T10:51:37.000Z 118.43 2014-11-30T10:51:39.000Z 118.26 2014-11-30T10:51:41.000Z 118.09 2014-11-30T10:51:43.000Z 117.92 2014-11-30T10:51:45.000Z 117.75 2014-11-30T10:51:47.000Z 117.58 2014-11-30T10:51:49.000Z 117.41 2014-11-30T10:51:51.000Z 117.24 2014-11-30T10:51:53.000Z 117.06 2014-11-30T10:51:55.000Z 116.89 2014-11-30T10:51:57.000Z 116.72 2014-11-30T10:51:59.000Z 116.54 2014-11-30T10:52:01.000Z 116.37 2014-11-30T10:52:03.000Z 116.49 2014-11-30T10:52:05.000Z 116.61 2014-11-30T10:52:07.000Z 116.73 2014-11-30T10:52:09.000Z 116.85 2014-11-30T10:52:11.000Z 116.97 2014-11-30T10:52:13.000Z 117.09 2014-11-30T10:52:15.000Z 117.21 2014-11-30T10:52:17.000Z 117.23 2014-11-30T10:52:19.000Z 117.25 2014-11-30T10:52:21.000Z 117.26 2014-11-30T10:52:23.000Z 117.28 2014-11-30T10:52:25.000Z 117.3 2014-11-30T10:52:27.000Z 117.32 2014-11-30T10:52:29.000Z 117.33 2014-11-30T10:52:31.000Z 117.33 2014-11-30T10:52:33.000Z 117.32 2014-11-30T10:52:35.000Z 117.32 2014-11-30T10:52:37.000Z 117.31 2014-11-30T10:52:39.000Z 117.31 2014-11-30T10:52:41.000Z 117.3 2014-11-30T10:52:43.000Z 117.3 2014-11-30T10:52:45.000Z 117.35 2014-11-30T10:52:47.000Z 117.41 2014-11-30T10:52:49.000Z 117.47 2014-11-30T10:52:51.000Z 117.53 2014-11-30T10:52:53.000Z 117.58 2014-11-30T10:52:55.000Z 117.64 2014-11-30T10:52:57.000Z 117.7 2014-11-30T10:52:59.000Z 117.85 2014-11-30T10:53:01.000Z 118.01 2014-11-30T10:53:03.000Z 118.16 2014-11-30T10:53:05.000Z 118.31 2014-11-30T10:53:07.000Z 118.47 2014-11-30T10:53:09.000Z 118.62 2014-11-30T10:53:11.000Z 118.78 2014-11-30T10:53:13.000Z 118.9 2014-11-30T10:53:15.000Z 119.01 2014-11-30T10:53:17.000Z 119.13 2014-11-30T10:53:19.000Z 119.25 2014-11-30T10:53:21.000Z 119.37 2014-11-30T10:53:23.000Z 119.49 2014-11-30T10:53:25.000Z 119.6 2014-11-30T10:53:27.000Z 119.72 2014-11-30T10:53:29.000Z 119.83 2014-11-30T10:53:31.000Z 119.94 2014-11-30T10:53:33.000Z 120.06 2014-11-30T10:53:35.000Z 120.17 2014-11-30T10:53:37.000Z 120.28 2014-11-30T10:53:39.000Z 120.4 2014-11-30T10:53:41.000Z 120.5 2014-11-30T10:53:43.000Z 120.59 2014-11-30T10:53:45.000Z 120.69 2014-11-30T10:53:47.000Z 120.79 2014-11-30T10:53:49.000Z 120.89 2014-11-30T10:53:51.000Z 120.99 2014-11-30T10:53:53.000Z 121.08 2014-11-30T10:53:55.000Z 121.15 2014-11-30T10:53:57.000Z 121.22 2014-11-30T10:53:59.000Z 121.28 2014-11-30T10:54:01.000Z 121.35 2014-11-30T10:54:03.000Z 121.42 2014-11-30T10:54:05.000Z 121.48 2014-11-30T10:54:07.000Z 121.55 2014-11-30T10:54:09.000Z 121.58 2014-11-30T10:54:11.000Z 121.6 2014-11-30T10:54:13.000Z 121.63 2014-11-30T10:54:15.000Z 121.66 2014-11-30T10:54:17.000Z 121.69 2014-11-30T10:54:19.000Z 121.72 2014-11-30T10:54:21.000Z 121.75 2014-11-30T10:54:23.000Z 121.83 2014-11-30T10:54:25.000Z 121.91 2014-11-30T10:54:27.000Z 122 2014-11-30T10:54:29.000Z 122.08 2014-11-30T10:54:31.000Z 122.16 2014-11-30T10:54:33.000Z 122.25 2014-11-30T10:54:35.000Z 122.33 2014-11-30T10:54:37.000Z 122.36 2014-11-30T10:54:39.000Z 122.38 2014-11-30T10:54:41.000Z 122.4 2014-11-30T10:54:43.000Z 122.43 2014-11-30T10:54:45.000Z 122.45 2014-11-30T10:54:47.000Z 122.48 2014-11-30T10:54:49.000Z 122.5 2014-11-30T10:54:51.000Z 122.3 2014-11-30T10:54:53.000Z 122.1 2014-11-30T10:54:55.000Z 121.9 2014-11-30T10:54:57.000Z 121.7 2014-11-30T10:54:59.000Z 121.5 2014-11-30T10:55:01.000Z 121.3 2014-11-30T10:55:03.000Z 121.1 2014-11-30T10:55:05.000Z 121.04 2014-11-30T10:55:07.000Z 120.99 2014-11-30T10:55:09.000Z 120.94 2014-11-30T10:55:11.000Z 120.89 2014-11-30T10:55:13.000Z 120.84 2014-11-30T10:55:15.000Z 120.79 2014-11-30T10:55:17.000Z 120.73 2014-11-30T10:55:19.000Z 120.85 2014-11-30T10:55:21.000Z 120.97 2014-11-30T10:55:23.000Z 121.09 2014-11-30T10:55:25.000Z 121.2 2014-11-30T10:55:27.000Z 121.32 2014-11-30T10:55:29.000Z 121.44 2014-11-30T10:55:31.000Z 121.55 2014-11-30T10:55:33.000Z 121.75 2014-11-30T10:55:35.000Z 121.95 2014-11-30T10:55:37.000Z 122.14 2014-11-30T10:55:39.000Z 122.34 2014-11-30T10:55:41.000Z 122.54 2014-11-30T10:55:43.000Z 122.73 2014-11-30T10:55:45.000Z 122.93 2014-11-30T10:55:47.000Z 123.01 2014-11-30T10:55:49.000Z 123.08 2014-11-30T10:55:51.000Z 123.16 2014-11-30T10:55:53.000Z 123.24 2014-11-30T10:55:55.000Z 123.32 2014-11-30T10:55:57.000Z 123.4 2014-11-30T10:55:59.000Z 123.47 2014-11-30T10:56:01.000Z 123.7 2014-11-30T10:56:03.000Z 123.92 2014-11-30T10:56:05.000Z 124.15 2014-11-30T10:56:07.000Z 124.38 2014-11-30T10:56:09.000Z 124.6 2014-11-30T10:56:11.000Z 124.83 2014-11-30T10:56:13.000Z 125.05 2014-11-30T10:56:15.000Z 125.07 2014-11-30T10:56:17.000Z 125.09 2014-11-30T10:56:19.000Z 125.11 2014-11-30T10:56:21.000Z 125.13 2014-11-30T10:56:23.000Z 125.15 2014-11-30T10:56:25.000Z 125.16 2014-11-30T10:56:27.000Z 125.18 2014-11-30T10:56:29.000Z 125.19 2014-11-30T10:56:31.000Z 125.19 2014-11-30T10:56:33.000Z 125.2 2014-11-30T10:56:35.000Z 125.2 2014-11-30T10:56:37.000Z 125.2 2014-11-30T10:56:39.000Z 125.21 2014-11-30T10:56:41.000Z 125.21 2014-11-30T10:56:43.000Z 125.42 2014-11-30T10:56:45.000Z 125.63 2014-11-30T10:56:47.000Z 125.84 2014-11-30T10:56:49.000Z 126.05 2014-11-30T10:56:51.000Z 126.25 2014-11-30T10:56:53.000Z 126.46 2014-11-30T10:56:55.000Z 126.67 2014-11-30T10:56:57.000Z 126.72 2014-11-30T10:56:59.000Z 126.77 2014-11-30T10:57:01.000Z 126.82 2014-11-30T10:57:03.000Z 126.86 2014-11-30T10:57:05.000Z 126.91 2014-11-30T10:57:07.000Z 126.96 2014-11-30T10:57:09.000Z 127.01 2014-11-30T10:57:11.000Z 126.98 2014-11-30T10:57:13.000Z 126.95 2014-11-30T10:57:15.000Z 126.92 2014-11-30T10:57:17.000Z 126.89 2014-11-30T10:57:19.000Z 126.87 2014-11-30T10:57:21.000Z 126.84 2014-11-30T10:57:23.000Z 126.81 2014-11-30T10:57:25.000Z 126.76 2014-11-30T10:57:27.000Z 126.71 2014-11-30T10:57:29.000Z 126.66 2014-11-30T10:57:31.000Z 126.61 2014-11-30T10:57:33.000Z 126.56 2014-11-30T10:57:35.000Z 126.52 2014-11-30T10:57:37.000Z 126.47 2014-11-30T10:57:39.000Z 126.31 2014-11-30T10:57:41.000Z 126.15 2014-11-30T10:57:43.000Z 125.99 2014-11-30T10:57:45.000Z 125.84 2014-11-30T10:57:47.000Z 125.68 2014-11-30T10:57:49.000Z 125.52 2014-11-30T10:57:51.000Z 125.36 2014-11-30T10:57:53.000Z 125.19 2014-11-30T10:57:55.000Z 125.02 2014-11-30T10:57:57.000Z 124.84 2014-11-30T10:57:59.000Z 124.67 2014-11-30T10:58:01.000Z 124.5 2014-11-30T10:58:03.000Z 124.32 2014-11-30T10:58:05.000Z 124.15 2014-11-30T10:58:07.000Z 123.98 2014-11-30T10:58:09.000Z 123.81 2014-11-30T10:58:11.000Z 123.64 2014-11-30T10:58:13.000Z 123.47 2014-11-30T10:58:15.000Z 123.3 2014-11-30T10:58:17.000Z 123.13 2014-11-30T10:58:19.000Z 122.97 2014-11-30T10:58:21.000Z 122.7 2014-11-30T10:58:23.000Z 122.43 2014-11-30T10:58:25.000Z 122.16 2014-11-30T10:58:27.000Z 121.89 2014-11-30T10:58:29.000Z 121.62 2014-11-30T10:58:31.000Z 121.35 2014-11-30T10:58:33.000Z 121.08 2014-11-30T10:58:35.000Z 120.95 2014-11-30T10:58:37.000Z 120.83 2014-11-30T10:58:39.000Z 120.71 2014-11-30T10:58:41.000Z 120.59 2014-11-30T10:58:43.000Z 120.47 2014-11-30T10:58:45.000Z 120.34 2014-11-30T10:58:47.000Z 120.22 2014-11-30T10:58:49.000Z 120.01 2014-11-30T10:58:51.000Z 119.8 2014-11-30T10:58:53.000Z 119.59 2014-11-30T10:58:55.000Z 119.37 2014-11-30T10:58:57.000Z 119.16 2014-11-30T10:58:59.000Z 118.95 2014-11-30T10:59:01.000Z 118.74 2014-11-30T10:59:03.000Z 118.53 2014-11-30T10:59:05.000Z 118.32 2014-11-30T10:59:07.000Z 118.12 2014-11-30T10:59:09.000Z 117.91 2014-11-30T10:59:11.000Z 117.7 2014-11-30T10:59:13.000Z 117.5 2014-11-30T10:59:15.000Z 117.29 2014-11-30T10:59:17.000Z 117.15 2014-11-30T10:59:19.000Z 117.01 2014-11-30T10:59:21.000Z 116.87 2014-11-30T10:59:23.000Z 116.73 2014-11-30T10:59:25.000Z 116.59 2014-11-30T10:59:27.000Z 116.45 2014-11-30T10:59:29.000Z 116.3 2014-11-30T10:59:31.000Z 116.27 2014-11-30T10:59:33.000Z 116.24 2014-11-30T10:59:35.000Z 116.21 2014-11-30T10:59:37.000Z 116.18 2014-11-30T10:59:39.000Z 116.15 2014-11-30T10:59:41.000Z 116.12 2014-11-30T10:59:43.000Z 116.09 2014-11-30T10:59:45.000Z 116.08 2014-11-30T10:59:47.000Z 116.08 2014-11-30T10:59:49.000Z 116.08 2014-11-30T10:59:51.000Z 116.07 2014-11-30T10:59:53.000Z 116.07 2014-11-30T10:59:55.000Z 116.07 2014-11-30T10:59:57.000Z 116.07 2014-11-30T10:59:59.000Z 116 2014-11-30T11:00:01.000Z 115.93 2014-11-30T11:00:03.000Z 115.86 2014-11-30T11:00:05.000Z 115.79 2014-11-30T11:00:07.000Z 115.73 2014-11-30T11:00:09.000Z 115.66 2014-11-30T11:00:11.000Z 115.59 2014-11-30T11:00:13.000Z 115.61 2014-11-30T11:00:15.000Z 115.63 2014-11-30T11:00:17.000Z 115.64 2014-11-30T11:00:19.000Z 115.66 2014-11-30T11:00:21.000Z 115.68 2014-11-30T11:00:23.000Z 115.7 2014-11-30T11:00:25.000Z 115.71 2014-11-30T11:00:27.000Z 115.66 2014-11-30T11:00:29.000Z 115.61 2014-11-30T11:00:31.000Z 115.55 2014-11-30T11:00:33.000Z 115.5 2014-11-30T11:00:35.000Z 115.44 2014-11-30T11:00:37.000Z 115.39 2014-11-30T11:00:39.000Z 115.33 2014-11-30T11:00:41.000Z 115.3 2014-11-30T11:00:43.000Z 115.26 2014-11-30T11:00:45.000Z 115.23 2014-11-30T11:00:47.000Z 115.19 2014-11-30T11:00:49.000Z 115.15 2014-11-30T11:00:51.000Z 115.12 2014-11-30T11:00:53.000Z 115.08 2014-11-30T11:00:55.000Z 115.08 2014-11-30T11:00:57.000Z 115.07 2014-11-30T11:00:59.000Z 115.07 2014-11-30T11:01:01.000Z 115.06 2014-11-30T11:01:03.000Z 115.06 2014-11-30T11:01:05.000Z 115.05 2014-11-30T11:01:07.000Z 115.05 2014-11-30T11:01:09.000Z 115.07 2014-11-30T11:01:11.000Z 115.09 2014-11-30T11:01:13.000Z 115.11 2014-11-30T11:01:15.000Z 115.13 2014-11-30T11:01:17.000Z 115.15 2014-11-30T11:01:19.000Z 115.17 2014-11-30T11:01:21.000Z 115.19 2014-11-30T11:01:23.000Z 115.11 2014-11-30T11:01:25.000Z 115.03 2014-11-30T11:01:27.000Z 114.94 2014-11-30T11:01:29.000Z 114.86 2014-11-30T11:01:31.000Z 114.78 2014-11-30T11:01:33.000Z 114.7 2014-11-30T11:01:35.000Z 114.61 2014-11-30T11:01:37.000Z 114.35 2014-11-30T11:01:39.000Z 114.08 2014-11-30T11:01:41.000Z 113.81 2014-11-30T11:01:43.000Z 113.55 2014-11-30T11:01:45.000Z 113.28 2014-11-30T11:01:47.000Z 113.02 2014-11-30T11:01:49.000Z 112.75 2014-11-30T11:01:51.000Z 112.53 2014-11-30T11:01:53.000Z 112.31 2014-11-30T11:01:55.000Z 112.1 2014-11-30T11:01:57.000Z 111.88 2014-11-30T11:01:59.000Z 111.66 2014-11-30T11:02:01.000Z 111.44 2014-11-30T11:02:03.000Z 111.22 2014-11-30T11:02:05.000Z 111.03 2014-11-30T11:02:07.000Z 110.84 2014-11-30T11:02:09.000Z 110.65 2014-11-30T11:02:11.000Z 110.46 2014-11-30T11:02:13.000Z 110.27 2014-11-30T11:02:15.000Z 110.07 2014-11-30T11:02:17.000Z 109.88 2014-11-30T11:02:19.000Z 109.82 2014-11-30T11:02:21.000Z 109.76 2014-11-30T11:02:23.000Z 109.69 2014-11-30T11:02:25.000Z 109.63 2014-11-30T11:02:27.000Z 109.56 2014-11-30T11:02:29.000Z 109.5 2014-11-30T11:02:31.000Z 109.44 2014-11-30T11:02:33.000Z 109.37 2014-11-30T11:02:35.000Z 109.31 2014-11-30T11:02:37.000Z 109.25 2014-11-30T11:02:39.000Z 109.19 2014-11-30T11:02:41.000Z 109.12 2014-11-30T11:02:43.000Z 109.06 2014-11-30T11:02:45.000Z 109 2014-11-30T11:02:47.000Z 109 2014-11-30T11:02:49.000Z 109 2014-11-30T11:02:51.000Z 109 2014-11-30T11:02:53.000Z 109 2014-11-30T11:02:55.000Z 109 2014-11-30T11:02:57.000Z 109 2014-11-30T11:02:59.000Z 109 2014-11-30T11:03:01.000Z 109.03 2014-11-30T11:03:03.000Z 109.05 2014-11-30T11:03:05.000Z 109.08 2014-11-30T11:03:07.000Z 109.11 2014-11-30T11:03:09.000Z 109.14 2014-11-30T11:03:11.000Z 109.16 2014-11-30T11:03:13.000Z 109.19 2014-11-30T11:03:15.000Z 109.36 2014-11-30T11:03:17.000Z 109.52 2014-11-30T11:03:19.000Z 109.69 2014-11-30T11:03:21.000Z 109.85 2014-11-30T11:03:23.000Z 110.02 2014-11-30T11:03:25.000Z 110.18 2014-11-30T11:03:27.000Z 110.35 2014-11-30T11:03:29.000Z 110.62 2014-11-30T11:03:31.000Z 110.89 2014-11-30T11:03:33.000Z 111.16 2014-11-30T11:03:35.000Z 111.43 2014-11-30T11:03:37.000Z 111.7 2014-11-30T11:03:39.000Z 111.98 2014-11-30T11:03:41.000Z 112.25 2014-11-30T11:03:43.000Z 112.51 2014-11-30T11:03:45.000Z 112.78 2014-11-30T11:03:47.000Z 113.04 2014-11-30T11:03:49.000Z 113.31 2014-11-30T11:03:51.000Z 113.57 2014-11-30T11:03:53.000Z 113.83 2014-11-30T11:03:55.000Z 114.1 2014-11-30T11:03:57.000Z 114.19 2014-11-30T11:03:59.000Z 114.28 2014-11-30T11:04:01.000Z 114.38 2014-11-30T11:04:03.000Z 114.47 2014-11-30T11:04:05.000Z 114.56 2014-11-30T11:04:07.000Z 114.65 2014-11-30T11:04:09.000Z 114.74 2014-11-30T11:04:11.000Z 114.65 2014-11-30T11:04:13.000Z 114.55 2014-11-30T11:04:15.000Z 114.45 2014-11-30T11:04:17.000Z 114.36 2014-11-30T11:04:19.000Z 114.26 2014-11-30T11:04:21.000Z 114.16 2014-11-30T11:04:23.000Z 114.07 2014-11-30T11:04:25.000Z 113.87 2014-11-30T11:04:27.000Z 113.67 2014-11-30T11:04:29.000Z 113.47 2014-11-30T11:04:31.000Z 113.27 2014-11-30T11:04:33.000Z 113.07 2014-11-30T11:04:35.000Z 112.87 2014-11-30T11:04:37.000Z 112.67 2014-11-30T11:04:39.000Z 112.64 2014-11-30T11:04:41.000Z 112.6 2014-11-30T11:04:43.000Z 112.57 2014-11-30T11:04:45.000Z 112.54 2014-11-30T11:04:47.000Z 112.5 2014-11-30T11:04:49.000Z 112.47 2014-11-30T11:04:51.000Z 112.44 2014-11-30T11:04:53.000Z 112.4 2014-11-30T11:04:55.000Z 112.36 2014-11-30T11:04:57.000Z 112.32 2014-11-30T11:04:59.000Z 112.28 2014-11-30T11:05:01.000Z 112.24 2014-11-30T11:05:03.000Z 112.2 2014-11-30T11:05:05.000Z 112.16 2014-11-30T11:05:07.000Z 112.35 2014-11-30T11:05:09.000Z 112.54 2014-11-30T11:05:11.000Z 112.72 2014-11-30T11:05:13.000Z 112.91 2014-11-30T11:05:15.000Z 113.1 2014-11-30T11:05:17.000Z 113.29 2014-11-30T11:05:19.000Z 113.47 2014-11-30T11:05:21.000Z 113.63 2014-11-30T11:05:23.000Z 113.79 2014-11-30T11:05:25.000Z 113.95 2014-11-30T11:05:27.000Z 114.11 2014-11-30T11:05:29.000Z 114.27 2014-11-30T11:05:31.000Z 114.43 2014-11-30T11:05:33.000Z 114.59 2014-11-30T11:05:35.000Z 114.54 2014-11-30T11:05:37.000Z 114.49 2014-11-30T11:05:39.000Z 114.43 2014-11-30T11:05:41.000Z 114.38 2014-11-30T11:05:43.000Z 114.33 2014-11-30T11:05:45.000Z 114.28 2014-11-30T11:05:47.000Z 114.22 2014-11-30T11:05:49.000Z 114.2 2014-11-30T11:05:51.000Z 114.18 2014-11-30T11:05:53.000Z 114.16 2014-11-30T11:05:55.000Z 114.14 2014-11-30T11:05:57.000Z 114.12 2014-11-30T11:05:59.000Z 114.1 2014-11-30T11:06:01.000Z 114.08 2014-11-30T11:06:03.000Z 113.82 2014-11-30T11:06:05.000Z 113.55 2014-11-30T11:06:07.000Z 113.29 2014-11-30T11:06:09.000Z 113.03 2014-11-30T11:06:11.000Z 112.77 2014-11-30T11:06:13.000Z 112.5 2014-11-30T11:06:15.000Z 112.24 2014-11-30T11:06:17.000Z 111.94 2014-11-30T11:06:19.000Z 111.64 2014-11-30T11:06:21.000Z 111.34 2014-11-30T11:06:23.000Z 111.04 2014-11-30T11:06:25.000Z 110.73 2014-11-30T11:06:27.000Z 110.43 2014-11-30T11:06:29.000Z 110.13 2014-11-30T11:06:31.000Z 110.11 2014-11-30T11:06:33.000Z 110.08 2014-11-30T11:06:35.000Z 110.05 2014-11-30T11:06:37.000Z 110.02 2014-11-30T11:06:39.000Z 110 2014-11-30T11:06:41.000Z 109.97 2014-11-30T11:06:43.000Z 109.94 2014-11-30T11:06:45.000Z 109.96 2014-11-30T11:06:47.000Z 109.97 2014-11-30T11:06:49.000Z 109.99 2014-11-30T11:06:51.000Z 110 2014-11-30T11:06:53.000Z 110.02 2014-11-30T11:06:55.000Z 110.03 2014-11-30T11:06:57.000Z 110.04 2014-11-30T11:06:59.000Z 110.1 2014-11-30T11:07:01.000Z 110.16 2014-11-30T11:07:03.000Z 110.22 2014-11-30T11:07:05.000Z 110.27 2014-11-30T11:07:07.000Z 110.33 2014-11-30T11:07:09.000Z 110.39 2014-11-30T11:07:11.000Z 110.44 2014-11-30T11:07:13.000Z 110.38 2014-11-30T11:07:15.000Z 110.31 2014-11-30T11:07:17.000Z 110.24 2014-11-30T11:07:19.000Z 110.17 2014-11-30T11:07:21.000Z 110.11 2014-11-30T11:07:23.000Z 110.04 2014-11-30T11:07:25.000Z 109.97 2014-11-30T11:07:27.000Z 109.84 2014-11-30T11:07:29.000Z 109.71 2014-11-30T11:07:31.000Z 109.58 2014-11-30T11:07:33.000Z 109.44 2014-11-30T11:07:35.000Z 109.31 2014-11-30T11:07:37.000Z 109.18 2014-11-30T11:07:39.000Z 109.05 2014-11-30T11:07:41.000Z 108.81 2014-11-30T11:07:43.000Z 108.57 2014-11-30T11:07:45.000Z 108.33 2014-11-30T11:07:47.000Z 108.09 2014-11-30T11:07:49.000Z 107.85 2014-11-30T11:07:51.000Z 107.61 2014-11-30T11:07:53.000Z 107.37 2014-11-30T11:07:55.000Z 107.25 2014-11-30T11:07:57.000Z 107.13 2014-11-30T11:07:59.000Z 107.01 2014-11-30T11:08:01.000Z 106.89 2014-11-30T11:08:03.000Z 106.77 2014-11-30T11:08:05.000Z 106.65 2014-11-30T11:08:07.000Z 106.54 2014-11-30T11:08:09.000Z 106.45 2014-11-30T11:08:11.000Z 106.36 2014-11-30T11:08:13.000Z 106.27 2014-11-30T11:08:15.000Z 106.18 2014-11-30T11:08:17.000Z 106.09 2014-11-30T11:08:19.000Z 106 2014-11-30T11:08:21.000Z 105.91 2014-11-30T11:08:23.000Z 105.81 2014-11-30T11:08:25.000Z 105.72 2014-11-30T11:08:27.000Z 105.63 2014-11-30T11:08:29.000Z 105.53 2014-11-30T11:08:31.000Z 105.44 2014-11-30T11:08:33.000Z 105.34 2014-11-30T11:08:35.000Z 105.25 2014-11-30T11:08:37.000Z 105.18 2014-11-30T11:08:39.000Z 105.1 2014-11-30T11:08:41.000Z 105.03 2014-11-30T11:08:43.000Z 104.96 2014-11-30T11:08:45.000Z 104.89 2014-11-30T11:08:47.000Z 104.82 2014-11-30T11:08:49.000Z 104.74 2014-11-30T11:08:51.000Z 104.71 2014-11-30T11:08:53.000Z 104.67 2014-11-30T11:08:55.000Z 104.64 2014-11-30T11:08:57.000Z 104.6 2014-11-30T11:08:59.000Z 104.56 2014-11-30T11:09:01.000Z 104.53 2014-11-30T11:09:03.000Z 104.49 2014-11-30T11:09:05.000Z 104.5 2014-11-30T11:09:07.000Z 104.51 2014-11-30T11:09:09.000Z 104.52 2014-11-30T11:09:11.000Z 104.53 2014-11-30T11:09:13.000Z 104.54 2014-11-30T11:09:15.000Z 104.55 2014-11-30T11:09:17.000Z 104.55 2014-11-30T11:09:19.000Z 104.58 2014-11-30T11:09:21.000Z 104.6 2014-11-30T11:09:23.000Z 104.62 2014-11-30T11:09:25.000Z 104.64 2014-11-30T11:09:27.000Z 104.66 2014-11-30T11:09:29.000Z 104.68 2014-11-30T11:09:31.000Z 104.71 2014-11-30T11:09:33.000Z 104.64 2014-11-30T11:09:35.000Z 104.58 2014-11-30T11:09:37.000Z 104.52 2014-11-30T11:09:39.000Z 104.46 2014-11-30T11:09:41.000Z 104.4 2014-11-30T11:09:43.000Z 104.34 2014-11-30T11:09:45.000Z 104.28 2014-11-30T11:09:47.000Z 104.24 2014-11-30T11:09:49.000Z 104.19 2014-11-30T11:09:51.000Z 104.15 2014-11-30T11:09:53.000Z 104.1 2014-11-30T11:09:55.000Z 104.06 2014-11-30T11:09:57.000Z 104.01 2014-11-30T11:09:59.000Z 103.97 2014-11-30T11:10:01.000Z 104.01 2014-11-30T11:10:03.000Z 104.06 2014-11-30T11:10:05.000Z 104.1 2014-11-30T11:10:07.000Z 104.15 2014-11-30T11:10:09.000Z 104.19 2014-11-30T11:10:11.000Z 104.24 2014-11-30T11:10:13.000Z 104.28 2014-11-30T11:10:15.000Z 104.28 2014-11-30T11:10:17.000Z 104.27 2014-11-30T11:10:19.000Z 104.27 2014-11-30T11:10:21.000Z 104.26 2014-11-30T11:10:23.000Z 104.26 2014-11-30T11:10:25.000Z 104.26 2014-11-30T11:10:27.000Z 104.25 2014-11-30T11:10:29.000Z 104.11 2014-11-30T11:10:31.000Z 103.96 2014-11-30T11:10:33.000Z 103.82 2014-11-30T11:10:35.000Z 103.68 2014-11-30T11:10:37.000Z 103.54 2014-11-30T11:10:39.000Z 103.39 2014-11-30T11:10:41.000Z 103.25 2014-11-30T11:10:43.000Z 103.2 2014-11-30T11:10:45.000Z 103.15 2014-11-30T11:10:47.000Z 103.1 2014-11-30T11:10:49.000Z 103.05 2014-11-30T11:10:51.000Z 103 2014-11-30T11:10:53.000Z 102.95 2014-11-30T11:10:55.000Z 102.89 2014-11-30T11:10:57.000Z 102.93 2014-11-30T11:10:59.000Z 102.96 2014-11-30T11:11:01.000Z 102.99 2014-11-30T11:11:03.000Z 103.03 2014-11-30T11:11:05.000Z 103.06 2014-11-30T11:11:07.000Z 103.09 2014-11-30T11:11:09.000Z 103.13 2014-11-30T11:11:11.000Z 103.04 2014-11-30T11:11:13.000Z 102.95 2014-11-30T11:11:15.000Z 102.86 2014-11-30T11:11:17.000Z 102.77 2014-11-30T11:11:19.000Z 102.68 2014-11-30T11:11:21.000Z 102.6 2014-11-30T11:11:23.000Z 102.51 2014-11-30T11:11:25.000Z 102.51 2014-11-30T11:11:27.000Z 102.51 2014-11-30T11:11:29.000Z 102.51 2014-11-30T11:11:31.000Z 102.51 2014-11-30T11:11:33.000Z 102.51 2014-11-30T11:11:35.000Z 102.51 2014-11-30T11:11:37.000Z 102.51 2014-11-30T11:11:39.000Z 100 2014-11-30T11:11:41.000Z 100 2014-11-30T11:11:43.000Z 100 2014-11-30T11:11:45.000Z