Rando Franc Warêt 179.42 2014-11-26T08:23:49Z 177.02 2014-11-26T08:24:15Z 175.58 2014-11-26T08:24:42Z 179.42 2014-11-26T08:25:11Z 179.42 2014-11-26T08:25:25Z 180.38 2014-11-26T08:26:00Z 182.79 2014-11-26T08:26:24Z 184.23 2014-11-26T08:26:46Z 183.75 2014-11-26T08:27:15Z 182.31 2014-11-26T08:27:40Z 177.02 2014-11-26T08:28:08Z 176.06 2014-11-26T08:28:27Z 176.06 2014-11-26T08:28:49Z 180.87 2014-11-26T08:28:59Z 183.27 2014-11-26T08:29:11Z 185.67 2014-11-26T08:29:27Z 184.23 2014-11-26T08:29:37Z 183.27 2014-11-26T08:29:47Z 182.79 2014-11-26T08:29:54Z 183.27 2014-11-26T08:30:11Z 185.19 2014-11-26T08:30:28Z 184.71 2014-11-26T08:30:35Z 184.71 2014-11-26T08:30:51Z 184.23 2014-11-26T08:30:54Z 183.27 2014-11-26T08:31:14Z 182.79 2014-11-26T08:31:30Z 182.79 2014-11-26T08:31:45Z 182.31 2014-11-26T08:31:46Z 180.38 2014-11-26T08:32:04Z 180.87 2014-11-26T08:32:18Z 180.87 2014-11-26T08:32:21Z 179.9 2014-11-26T08:32:37Z 181.35 2014-11-26T08:32:52Z 181.83 2014-11-26T08:33:07Z 182.31 2014-11-26T08:33:21Z 183.27 2014-11-26T08:33:32Z 183.75 2014-11-26T08:33:37Z 183.75 2014-11-26T08:33:50Z 183.27 2014-11-26T08:34:08Z 183.75 2014-11-26T08:34:10Z 183.75 2014-11-26T08:34:25Z 187.59 2014-11-26T08:34:43Z 188.56 2014-11-26T08:35:02Z 189.52 2014-11-26T08:35:20Z 191.44 2014-11-26T08:35:37Z 194.32 2014-11-26T08:35:53Z 195.28 2014-11-26T08:36:07Z 196.25 2014-11-26T08:36:25Z 196.73 2014-11-26T08:36:41Z 193.36 2014-11-26T08:36:58Z 190.48 2014-11-26T08:37:15Z 189.04 2014-11-26T08:37:35Z 190 2014-11-26T08:37:37Z 190.48 2014-11-26T08:37:41Z 190.96 2014-11-26T08:37:58Z 190.48 2014-11-26T08:38:11Z 192.4 2014-11-26T08:38:30Z 191.92 2014-11-26T08:38:49Z 194.8 2014-11-26T08:38:59Z 194.32 2014-11-26T08:39:17Z 196.25 2014-11-26T08:39:35Z 198.17 2014-11-26T08:39:55Z 199.61 2014-11-26T08:40:03Z 199.61 2014-11-26T08:40:20Z 200.09 2014-11-26T08:40:36Z 201.05 2014-11-26T08:40:55Z 200.09 2014-11-26T08:41:14Z 202.01 2014-11-26T08:41:30Z 200.57 2014-11-26T08:41:47Z 199.61 2014-11-26T08:42:08Z 200.09 2014-11-26T08:42:25Z 201.05 2014-11-26T08:42:39Z 201.05 2014-11-26T08:42:58Z 199.61 2014-11-26T08:43:18Z 199.13 2014-11-26T08:43:37Z 199.61 2014-11-26T08:43:52Z 200.09 2014-11-26T08:44:00Z 197.69 2014-11-26T08:44:06Z 198.65 2014-11-26T08:44:22Z 200.57 2014-11-26T08:44:38Z 200.57 2014-11-26T08:44:39Z 201.53 2014-11-26T08:44:53Z 202.01 2014-11-26T08:45:05Z 201.53 2014-11-26T08:45:07Z 201.05 2014-11-26T08:45:11Z 202.49 2014-11-26T08:45:25Z 200.57 2014-11-26T08:45:39Z 199.13 2014-11-26T08:45:54Z 202.01 2014-11-26T08:46:08Z 201.05 2014-11-26T08:46:23Z 201.53 2014-11-26T08:46:38Z 201.05 2014-11-26T08:46:51Z 199.61 2014-11-26T08:47:05Z 199.61 2014-11-26T08:47:08Z 201.53 2014-11-26T08:47:23Z 201.05 2014-11-26T08:47:28Z 202.49 2014-11-26T08:47:43Z 204.9 2014-11-26T08:47:59Z 204.9 2014-11-26T08:48:13Z 206.34 2014-11-26T08:48:28Z 207.3 2014-11-26T08:48:46Z 204.42 2014-11-26T08:49:00Z 204.42 2014-11-26T08:49:12Z 203.94 2014-11-26T08:49:30Z 202.98 2014-11-26T08:49:38Z 203.94 2014-11-26T08:49:47Z 202.49 2014-11-26T08:50:09Z 202.01 2014-11-26T08:50:27Z 202.49 2014-11-26T08:50:33Z 204.42 2014-11-26T08:50:45Z 204.42 2014-11-26T08:51:01Z 203.46 2014-11-26T08:51:12Z 202.01 2014-11-26T08:51:25Z 201.05 2014-11-26T08:51:33Z 201.05 2014-11-26T08:51:39Z 202.98 2014-11-26T08:51:46Z 202.49 2014-11-26T08:52:07Z 199.13 2014-11-26T08:52:26Z 198.17 2014-11-26T08:52:40Z 199.61 2014-11-26T08:52:57Z 201.53 2014-11-26T08:53:14Z 201.53 2014-11-26T08:53:18Z 202.01 2014-11-26T08:53:24Z 202.49 2014-11-26T08:53:26Z 203.94 2014-11-26T08:53:43Z 203.94 2014-11-26T08:53:47Z 201.05 2014-11-26T08:54:06Z 206.34 2014-11-26T08:54:23Z 206.82 2014-11-26T08:54:36Z 206.82 2014-11-26T08:54:53Z 205.86 2014-11-26T08:55:08Z 205.86 2014-11-26T08:55:09Z 207.3 2014-11-26T08:55:26Z 207.3 2014-11-26T08:55:29Z 207.3 2014-11-26T08:55:33Z 209.22 2014-11-26T08:55:49Z 210.67 2014-11-26T08:56:06Z 210.67 2014-11-26T08:56:10Z 211.63 2014-11-26T08:56:29Z 211.63 2014-11-26T08:56:50Z 211.63 2014-11-26T08:57:11Z 213.07 2014-11-26T08:57:30Z 213.07 2014-11-26T08:57:49Z 212.11 2014-11-26T08:58:07Z 211.15 2014-11-26T08:58:26Z 210.19 2014-11-26T08:58:45Z 209.7 2014-11-26T08:59:04Z 208.74 2014-11-26T08:59:24Z 207.78 2014-11-26T08:59:44Z 206.82 2014-11-26T09:00:00Z 206.34 2014-11-26T09:00:15Z 204.9 2014-11-26T09:00:38Z 204.42 2014-11-26T09:01:00Z 203.94 2014-11-26T09:01:19Z 203.46 2014-11-26T09:01:31Z 202.49 2014-11-26T09:01:48Z 203.46 2014-11-26T09:02:01Z 203.94 2014-11-26T09:02:20Z 203.46 2014-11-26T09:02:40Z 202.01 2014-11-26T09:02:58Z 201.53 2014-11-26T09:03:16Z 202.01 2014-11-26T09:03:30Z 202.98 2014-11-26T09:03:44Z 200.09 2014-11-26T09:04:03Z 199.13 2014-11-26T09:04:09Z 198.17 2014-11-26T09:04:15Z 197.69 2014-11-26T09:04:22Z 196.73 2014-11-26T09:04:29Z 196.25 2014-11-26T09:04:36Z 195.77 2014-11-26T09:04:47Z 192.4 2014-11-26T09:05:10Z 192.4 2014-11-26T09:05:30Z 195.77 2014-11-26T09:05:47Z 196.25 2014-11-26T09:06:03Z 194.32 2014-11-26T09:06:27Z 193.36 2014-11-26T09:06:50Z 192.4 2014-11-26T09:07:07Z 191.44 2014-11-26T09:07:29Z 189.52 2014-11-26T09:07:52Z 188.08 2014-11-26T09:08:11Z 187.11 2014-11-26T09:08:32Z 186.63 2014-11-26T09:08:52Z 185.19 2014-11-26T09:09:11Z 186.15 2014-11-26T09:09:28Z 185.19 2014-11-26T09:09:45Z 185.19 2014-11-26T09:09:46Z 184.23 2014-11-26T09:09:52Z 190 2014-11-26T09:10:09Z 190 2014-11-26T09:10:15Z 189.04 2014-11-26T09:10:20Z 187.11 2014-11-26T09:10:29Z 189.52 2014-11-26T09:10:46Z 192.88 2014-11-26T09:11:03Z 194.32 2014-11-26T09:11:18Z 195.28 2014-11-26T09:11:38Z 198.65 2014-11-26T09:12:11Z 198.65 2014-11-26T09:12:23Z 196.73 2014-11-26T09:12:41Z 195.28 2014-11-26T09:12:57Z 196.25 2014-11-26T09:13:15Z 198.65 2014-11-26T09:13:50Z 197.21 2014-11-26T09:14:24Z 197.21 2014-11-26T09:14:34Z 196.25 2014-11-26T09:14:52Z 199.61 2014-11-26T09:15:23Z 198.17 2014-11-26T09:15:55Z 198.17 2014-11-26T09:16:17Z 198.17 2014-11-26T09:16:38Z 197.21 2014-11-26T09:17:01Z 195.77 2014-11-26T09:17:34Z 195.28 2014-11-26T09:17:50Z 196.25 2014-11-26T09:17:59Z 197.21 2014-11-26T09:18:19Z 198.65 2014-11-26T09:18:34Z 197.69 2014-11-26T09:18:53Z 195.77 2014-11-26T09:19:15Z 196.25 2014-11-26T09:19:35Z 194.8 2014-11-26T09:19:54Z 195.28 2014-11-26T09:20:11Z 194.32 2014-11-26T09:20:28Z 192.88 2014-11-26T09:20:46Z 190.96 2014-11-26T09:21:06Z 189.04 2014-11-26T09:21:25Z 187.59 2014-11-26T09:21:42Z 184.71 2014-11-26T09:21:56Z 187.11 2014-11-26T09:22:00Z 191.92 2014-11-26T09:22:18Z 194.32 2014-11-26T09:22:29Z 194.8 2014-11-26T09:22:33Z 194.8 2014-11-26T09:22:42Z 195.28 2014-11-26T09:22:56Z 195.28 2014-11-26T09:23:14Z 197.69 2014-11-26T09:23:34Z 198.17 2014-11-26T09:23:52Z 198.17 2014-11-26T09:24:02Z 199.61 2014-11-26T09:24:18Z 200.09 2014-11-26T09:24:36Z 205.38 2014-11-26T09:24:58Z 207.78 2014-11-26T09:25:03Z 212.11 2014-11-26T09:25:21Z 211.63 2014-11-26T09:25:38Z 208.74 2014-11-26T09:25:57Z 205.38 2014-11-26T09:26:30Z 204.42 2014-11-26T09:26:55Z 203.46 2014-11-26T09:27:14Z 201.05 2014-11-26T09:27:33Z 199.61 2014-11-26T09:27:52Z 197.21 2014-11-26T09:28:15Z 197.21 2014-11-26T09:28:36Z 195.77 2014-11-26T09:28:58Z 190.96 2014-11-26T09:29:16Z 194.8 2014-11-26T09:29:39Z 197.21 2014-11-26T09:30:01Z 197.69 2014-11-26T09:30:22Z 197.69 2014-11-26T09:30:45Z 199.13 2014-11-26T09:31:08Z 199.61 2014-11-26T09:31:30Z 200.09 2014-11-26T09:31:56Z 200.09 2014-11-26T09:32:17Z 200.09 2014-11-26T09:32:38Z 199.13 2014-11-26T09:33:00Z 199.61 2014-11-26T09:33:22Z 199.61 2014-11-26T09:33:42Z 200.09 2014-11-26T09:33:52Z 200.57 2014-11-26T09:34:00Z 199.61 2014-11-26T09:34:20Z 200.57 2014-11-26T09:34:42Z 201.53 2014-11-26T09:35:01Z 199.13 2014-11-26T09:35:16Z 199.13 2014-11-26T09:35:17Z 198.65 2014-11-26T09:35:31Z 199.13 2014-11-26T09:35:35Z 199.13 2014-11-26T09:35:42Z 199.61 2014-11-26T09:36:01Z 202.49 2014-11-26T09:36:29Z 204.42 2014-11-26T09:37:00Z 202.98 2014-11-26T09:37:26Z 203.46 2014-11-26T09:37:41Z 202.98 2014-11-26T09:38:05Z 202.98 2014-11-26T09:38:22Z 202.01 2014-11-26T09:38:46Z 201.53 2014-11-26T09:39:05Z 198.65 2014-11-26T09:39:23Z 198.65 2014-11-26T09:39:43Z 198.65 2014-11-26T09:39:44Z 198.17 2014-11-26T09:40:04Z 198.17 2014-11-26T09:40:07Z 191.92 2014-11-26T09:40:16Z 176.54 2014-11-26T09:40:34Z 173.17 2014-11-26T09:40:38Z 166.45 2014-11-26T09:40:58Z 185.19 2014-11-26T09:41:15Z 192.88 2014-11-26T09:41:33Z 193.36 2014-11-26T09:41:56Z 192.4 2014-11-26T09:42:19Z 190.48 2014-11-26T09:42:36Z 191.44 2014-11-26T09:42:45Z 190.48 2014-11-26T09:42:54Z 189.04 2014-11-26T09:43:09Z 190.48 2014-11-26T09:43:23Z 193.36 2014-11-26T09:43:38Z 193.84 2014-11-26T09:43:43Z 197.21 2014-11-26T09:44:04Z 196.25 2014-11-26T09:44:23Z 196.73 2014-11-26T09:44:45Z 191.92 2014-11-26T09:45:09Z 195.77 2014-11-26T09:45:31Z 194.8 2014-11-26T09:45:52Z 195.28 2014-11-26T09:46:11Z 194.32 2014-11-26T09:46:29Z 194.8 2014-11-26T09:46:48Z 195.77 2014-11-26T09:47:07Z 197.21 2014-11-26T09:47:24Z 197.69 2014-11-26T09:47:40Z 195.77 2014-11-26T09:47:58Z 196.25 2014-11-26T09:48:15Z 195.28 2014-11-26T09:48:20Z 194.32 2014-11-26T09:48:27Z 194.8 2014-11-26T09:48:46Z 195.77 2014-11-26T09:49:01Z 194.8 2014-11-26T09:49:19Z 194.8 2014-11-26T09:49:35Z 192.4 2014-11-26T09:49:54Z 188.08 2014-11-26T09:50:14Z 186.15 2014-11-26T09:50:30Z 183.75 2014-11-26T09:50:50Z 183.27 2014-11-26T09:51:11Z 179.9 2014-11-26T09:51:29Z 178.94 2014-11-26T09:51:48Z 189.04 2014-11-26T09:52:11Z 189.04 2014-11-26T09:52:26Z 187.59 2014-11-26T09:52:33Z 184.23 2014-11-26T09:52:54Z 183.27 2014-11-26T09:53:14Z 183.27 2014-11-26T09:53:35Z 180.87 2014-11-26T09:53:54Z 180.87 2014-11-26T09:54:08Z 176.06 2014-11-26T09:54:26Z 175.58 2014-11-26T09:54:30Z 187.11 2014-11-26T09:54:50Z 190.48 2014-11-26T09:55:10Z 188.56 2014-11-26T09:55:24Z 187.11 2014-11-26T09:55:30Z 186.15 2014-11-26T09:55:48Z 185.19 2014-11-26T09:56:00Z 182.79 2014-11-26T09:56:11Z 178.94 2014-11-26T09:56:30Z 175.58 2014-11-26T09:56:47Z 175.58 2014-11-26T09:56:48Z 187.11 2014-11-26T09:57:07Z 187.59 2014-11-26T09:57:25Z 188.56 2014-11-26T09:57:47Z 188.56 2014-11-26T09:57:51Z 188.56 2014-11-26T09:57:52Z 188.56 2014-11-26T09:58:12Z 188.08 2014-11-26T09:58:27Z 189.52 2014-11-26T09:58:48Z 189.04 2014-11-26T09:59:09Z 186.63 2014-11-26T09:59:27Z 185.67 2014-11-26T09:59:43Z 182.31 2014-11-26T09:59:59Z 183.75 2014-11-26T10:00:16Z 185.19 2014-11-26T10:00:35Z 184.23 2014-11-26T10:00:55Z 182.79 2014-11-26T10:01:14Z 180.38 2014-11-26T10:01:32Z 179.9 2014-11-26T10:01:38Z 177.98 2014-11-26T10:01:55Z 179.42 2014-11-26T10:02:13Z 179.9 2014-11-26T10:02:31Z 181.35 2014-11-26T10:02:49Z 180.38 2014-11-26T10:02:56Z 184.71 2014-11-26T10:03:13Z 186.15 2014-11-26T10:03:34Z 183.75 2014-11-26T10:03:51Z 182.79 2014-11-26T10:04:09Z 183.27 2014-11-26T10:04:25Z 182.79 2014-11-26T10:04:44Z 181.83 2014-11-26T10:05:02Z 181.35 2014-11-26T10:05:19Z 183.27 2014-11-26T10:05:36Z 184.23 2014-11-26T10:05:54Z 184.23 2014-11-26T10:05:59Z 184.23 2014-11-26T10:06:15Z 184.23 2014-11-26T10:06:16Z 184.23 2014-11-26T10:06:19Z 184.23 2014-11-26T10:06:22Z 182.79 2014-11-26T10:06:41Z 179.9 2014-11-26T10:07:01Z 178.94 2014-11-26T10:07:10Z 178.94 2014-11-26T10:07:14Z 179.42 2014-11-26T10:07:34Z 176.54 2014-11-26T10:07:55Z 176.06 2014-11-26T10:08:11Z 176.54 2014-11-26T10:08:30Z 176.54 2014-11-26T10:08:51Z 176.54 2014-11-26T10:09:07Z 175.1 2014-11-26T10:09:26Z 168.85 2014-11-26T10:09:46Z 168.85 2014-11-26T10:10:02Z 165.96 2014-11-26T10:10:21Z 165 2014-11-26T10:10:37Z 166.93 2014-11-26T10:10:48Z 168.85 2014-11-26T10:10:57Z 171.73 2014-11-26T10:11:05Z 173.66 2014-11-26T10:11:22Z 176.54 2014-11-26T10:11:37Z 176.06 2014-11-26T10:11:51Z 178.46 2014-11-26T10:12:06Z 177.98 2014-11-26T10:12:15Z 176.54 2014-11-26T10:12:32Z 172.69 2014-11-26T10:12:46Z 172.69 2014-11-26T10:12:50Z 173.66 2014-11-26T10:12:53Z 174.14 2014-11-26T10:12:54Z 174.62 2014-11-26T10:12:55Z 177.98 2014-11-26T10:13:10Z 179.42 2014-11-26T10:13:13Z 179.9 2014-11-26T10:13:14Z 180.38 2014-11-26T10:13:20Z 178.46 2014-11-26T10:13:34Z 180.87 2014-11-26T10:13:47Z 179.42 2014-11-26T10:13:53Z 177.02 2014-11-26T10:14:06Z 177.02 2014-11-26T10:14:09Z 176.54 2014-11-26T10:14:10Z 176.54 2014-11-26T10:14:11Z 176.06 2014-11-26T10:14:12Z 176.06 2014-11-26T10:14:13Z 176.06 2014-11-26T10:14:14Z 176.06 2014-11-26T10:14:15Z 176.06 2014-11-26T10:14:16Z 176.54 2014-11-26T10:14:17Z 177.02 2014-11-26T10:14:18Z 183.75 2014-11-26T10:14:35Z 183.27 2014-11-26T10:14:49Z 181.35 2014-11-26T10:15:00Z 180.87 2014-11-26T10:15:09Z 181.83 2014-11-26T10:15:24Z 181.35 2014-11-26T10:15:32Z 180.38 2014-11-26T10:15:48Z 180.38 2014-11-26T10:15:49Z 179.9 2014-11-26T10:15:53Z 181.83 2014-11-26T10:16:08Z 182.79 2014-11-26T10:16:22Z 181.35 2014-11-26T10:16:38Z 181.83 2014-11-26T10:16:55Z 184.71 2014-11-26T10:17:13Z 185.19 2014-11-26T10:17:34Z 186.15 2014-11-26T10:17:52Z 187.59 2014-11-26T10:18:08Z 188.08 2014-11-26T10:18:29Z 187.11 2014-11-26T10:18:39Z 186.15 2014-11-26T10:18:41Z 183.75 2014-11-26T10:18:55Z 181.35 2014-11-26T10:19:08Z 179.42 2014-11-26T10:19:20Z 179.42 2014-11-26T10:19:21Z 183.27 2014-11-26T10:19:35Z 183.27 2014-11-26T10:19:50Z 181.35 2014-11-26T10:20:03Z 181.35 2014-11-26T10:20:18Z 179.42 2014-11-26T10:20:33Z 177.02 2014-11-26T10:20:49Z 171.25 2014-11-26T10:21:02Z 168.37 2014-11-26T10:21:14Z 175.1 2014-11-26T10:21:27Z 174.14 2014-11-26T10:21:41Z 173.66 2014-11-26T10:21:59Z 173.66 2014-11-26T10:22:14Z 179.42 2014-11-26T10:22:26Z 179.9 2014-11-26T10:22:39Z 180.87 2014-11-26T10:22:47Z 182.79 2014-11-26T10:23:00Z 181.83 2014-11-26T10:23:12Z 182.31 2014-11-26T10:23:25Z 184.23 2014-11-26T10:23:37Z 186.15 2014-11-26T10:23:52Z 185.67 2014-11-26T10:24:05Z 184.23 2014-11-26T10:24:18Z 183.75 2014-11-26T10:24:30Z 183.75 2014-11-26T10:24:31Z 181.83 2014-11-26T10:24:44Z 180.38 2014-11-26T10:24:58Z 179.9 2014-11-26T10:24:59Z 179.42 2014-11-26T10:25:17Z 177.5 2014-11-26T10:25:31Z 176.54 2014-11-26T10:25:48Z 176.06 2014-11-26T10:26:03Z 174.14 2014-11-26T10:26:18Z 173.66 2014-11-26T10:26:34Z 173.66 2014-11-26T10:26:51Z 173.17 2014-11-26T10:27:07Z 176.06 2014-11-26T10:27:22Z 175.1 2014-11-26T10:27:35Z 173.66 2014-11-26T10:27:47Z 174.14 2014-11-26T10:28:00Z 170.77 2014-11-26T10:28:18Z 174.62 2014-11-26T10:28:37Z 175.1 2014-11-26T10:28:38Z 182.31 2014-11-26T10:28:53Z 183.75 2014-11-26T10:29:07Z 185.19 2014-11-26T10:29:27Z 184.71 2014-11-26T10:29:42Z 179.42 2014-11-26T10:29:57Z 177.98 2014-11-26T10:30:01Z 177.5 2014-11-26T10:30:14Z 177.02 2014-11-26T10:30:25Z 175.58 2014-11-26T10:30:31Z 177.02 2014-11-26T10:30:44Z 178.46 2014-11-26T10:30:58Z 180.87 2014-11-26T10:31:13Z 180.38 2014-11-26T10:31:27Z 181.83 2014-11-26T10:31:40Z 179.42 2014-11-26T10:31:59Z 180.38 2014-11-26T10:32:11Z 177.98 2014-11-26T10:32:27Z 179.42 2014-11-26T10:32:39Z 180.87 2014-11-26T10:32:45Z 180.87 2014-11-26T10:32:58Z 179.9 2014-11-26T10:33:17Z 180.38 2014-11-26T10:33:22Z 186.15 2014-11-26T10:33:35Z 184.71 2014-11-26T10:33:47Z 181.35 2014-11-26T10:34:05Z 181.35 2014-11-26T10:34:22Z 182.79 2014-11-26T10:34:39Z 183.75 2014-11-26T10:34:56Z 187.59 2014-11-26T10:35:07Z 186.63 2014-11-26T10:35:24Z 185.67 2014-11-26T10:35:40Z 189.04 2014-11-26T10:35:54Z 188.08 2014-11-26T10:36:01Z 188.08 2014-11-26T10:36:17Z 187.59 2014-11-26T10:36:20Z 188.08 2014-11-26T10:36:34Z 190.48 2014-11-26T10:36:51Z 191.92 2014-11-26T10:37:05Z 190.96 2014-11-26T10:37:23Z 190.96 2014-11-26T10:37:24Z 191.44 2014-11-26T10:37:39Z 193.36 2014-11-26T10:37:51Z 193.84 2014-11-26T10:37:59Z 194.32 2014-11-26T10:38:04Z 193.36 2014-11-26T10:38:10Z 193.84 2014-11-26T10:38:15Z 193.84 2014-11-26T10:38:29Z 193.84 2014-11-26T10:38:39Z 192.4 2014-11-26T10:38:46Z 191.92 2014-11-26T10:38:50Z 193.36 2014-11-26T10:39:10Z 192.4 2014-11-26T10:39:29Z 190.48 2014-11-26T10:39:44Z 187.59 2014-11-26T10:40:00Z 186.15 2014-11-26T10:40:12Z 187.59 2014-11-26T10:40:18Z 188.08 2014-11-26T10:40:36Z 188.56 2014-11-26T10:40:48Z 189.04 2014-11-26T10:41:01Z 187.59 2014-11-26T10:41:18Z 187.59 2014-11-26T10:41:33Z 188.08 2014-11-26T10:41:49Z 188.08 2014-11-26T10:42:03Z 187.59 2014-11-26T10:42:20Z 186.63 2014-11-26T10:42:31Z 187.59 2014-11-26T10:42:43Z 187.11 2014-11-26T10:42:47Z 186.15 2014-11-26T10:42:54Z 186.15 2014-11-26T10:42:58Z 185.67 2014-11-26T10:43:11Z 185.67 2014-11-26T10:43:24Z 183.75 2014-11-26T10:43:41Z 183.75 2014-11-26T10:43:57Z 184.71 2014-11-26T10:44:04Z 184.71 2014-11-26T10:44:12Z 181.83 2014-11-26T10:44:22Z 184.71 2014-11-26T10:44:37Z 184.23 2014-11-26T10:44:55Z 184.23 2014-11-26T10:45:14Z 183.27 2014-11-26T10:45:36Z 183.27 2014-11-26T10:45:58Z 185.19 2014-11-26T10:46:16Z 184.71 2014-11-26T10:46:34Z 185.19 2014-11-26T10:46:48Z 185.19 2014-11-26T10:47:09Z 185.67 2014-11-26T10:47:19Z 194.8 2014-11-26T10:47:38Z 195.77 2014-11-26T10:47:57Z 195.28 2014-11-26T10:48:13Z 195.77 2014-11-26T10:48:25Z 195.28 2014-11-26T10:48:28Z 195.28 2014-11-26T10:48:33Z 194.8 2014-11-26T10:48:37Z 192.88 2014-11-26T10:48:42Z 190.96 2014-11-26T10:48:56Z 189.04 2014-11-26T10:49:14Z 187.59 2014-11-26T10:49:20Z 188.56 2014-11-26T10:49:25Z 186.63 2014-11-26T10:49:45Z 186.15 2014-11-26T10:50:03Z 190 2014-11-26T10:50:20Z 190.48 2014-11-26T10:50:38Z 189.52 2014-11-26T10:50:55Z 187.11 2014-11-26T10:51:11Z 187.11 2014-11-26T10:51:23Z 190 2014-11-26T10:51:39Z 190.96 2014-11-26T10:51:57Z 191.44 2014-11-26T10:52:14Z 191.92 2014-11-26T10:52:30Z 195.28 2014-11-26T10:52:52Z 196.25 2014-11-26T10:53:15Z 193.36 2014-11-26T10:53:35Z 193.84 2014-11-26T10:53:49Z 194.8 2014-11-26T10:54:17Z 193.36 2014-11-26T10:54:42Z 193.36 2014-11-26T10:54:45Z 191.44 2014-11-26T10:54:59Z 191.44 2014-11-26T10:55:01Z 191.44 2014-11-26T10:55:04Z 191.44 2014-11-26T10:55:08Z 191.44 2014-11-26T10:55:12Z 190 2014-11-26T10:55:25Z 187.59 2014-11-26T10:55:37Z 186.15 2014-11-26T10:55:56Z 185.19 2014-11-26T10:56:05Z 182.79 2014-11-26T10:56:13Z 186.63 2014-11-26T10:56:29Z 188.56 2014-11-26T10:56:40Z 188.08 2014-11-26T10:56:49Z 185.67 2014-11-26T10:57:03Z 186.15 2014-11-26T10:57:18Z 188.08 2014-11-26T10:57:35Z 189.04 2014-11-26T10:57:53Z 190 2014-11-26T10:58:09Z 190.48 2014-11-26T10:58:23Z 190.48 2014-11-26T10:58:41Z 189.04 2014-11-26T10:58:57Z 187.59 2014-11-26T10:59:15Z 187.11 2014-11-26T10:59:31Z 185.67 2014-11-26T10:59:52Z 185.19 2014-11-26T10:59:55Z 184.71 2014-11-26T10:59:58Z 184.71 2014-11-26T11:00:12Z 182.79 2014-11-26T11:00:28Z 182.31 2014-11-26T11:00:45Z 184.23 2014-11-26T11:01:01Z 184.23 2014-11-26T11:01:20Z 182.31 2014-11-26T11:01:32Z 186.15 2014-11-26T11:01:46Z 190.96 2014-11-26T11:01:59Z 191.44 2014-11-26T11:02:00Z 192.88 2014-11-26T11:02:14Z 188.08 2014-11-26T11:02:31Z 182.79 2014-11-26T11:02:44Z 181.35 2014-11-26T11:03:00Z 178.46 2014-11-26T11:03:16Z 175.58 2014-11-26T11:03:31Z 175.1 2014-11-26T11:03:48Z 186.15 2014-11-26T11:04:07Z 191.44 2014-11-26T11:04:24Z 192.4 2014-11-26T11:04:44Z 190 2014-11-26T11:05:01Z 190.96 2014-11-26T11:05:16Z 190.96 2014-11-26T11:05:17Z 190 2014-11-26T11:05:32Z 189.52 2014-11-26T11:05:49Z 187.11 2014-11-26T11:06:05Z 190 2014-11-26T11:06:21Z 190.48 2014-11-26T11:06:39Z 191.44 2014-11-26T11:06:45Z 191.92 2014-11-26T11:06:47Z 190.48 2014-11-26T11:06:56Z 190 2014-11-26T11:07:02Z 194.8 2014-11-26T11:07:21Z 191.92 2014-11-26T11:07:38Z 191.44 2014-11-26T11:07:40Z 191.44 2014-11-26T11:07:50Z 191.44 2014-11-26T11:07:56Z 192.88 2014-11-26T11:08:13Z 193.36 2014-11-26T11:08:21Z 193.36 2014-11-26T11:08:38Z 193.36 2014-11-26T11:08:54Z 193.36 2014-11-26T11:09:09Z 193.84 2014-11-26T11:09:25Z 195.28 2014-11-26T11:09:40Z 194.32 2014-11-26T11:09:56Z 193.36 2014-11-26T11:10:02Z 192.4 2014-11-26T11:10:07Z 192.4 2014-11-26T11:10:15Z 190.96 2014-11-26T11:10:31Z 189.52 2014-11-26T11:10:46Z 189.04 2014-11-26T11:11:08Z 190.48 2014-11-26T11:11:27Z 188.56 2014-11-26T11:11:49Z 187.59 2014-11-26T11:11:53Z 186.63 2014-11-26T11:12:04Z 185.67 2014-11-26T11:12:07Z 184.23 2014-11-26T11:12:22Z 186.63 2014-11-26T11:12:33Z 189.04 2014-11-26T11:12:41Z 190 2014-11-26T11:12:47Z 190.96 2014-11-26T11:12:54Z 190.48 2014-11-26T11:13:03Z 191.44 2014-11-26T11:13:07Z 190 2014-11-26T11:13:22Z 190.48 2014-11-26T11:13:39Z 194.8 2014-11-26T11:13:56Z 193.84 2014-11-26T11:14:05Z 193.84 2014-11-26T11:14:11Z 193.84 2014-11-26T11:14:15Z 192.88 2014-11-26T11:14:25Z 193.36 2014-11-26T11:14:41Z 192.4 2014-11-26T11:14:52Z 190.96 2014-11-26T11:15:10Z 191.44 2014-11-26T11:15:27Z 192.4 2014-11-26T11:15:40Z 192.88 2014-11-26T11:15:56Z 192.4 2014-11-26T11:16:14Z 191.92 2014-11-26T11:16:28Z 192.88 2014-11-26T11:16:45Z 193.36 2014-11-26T11:16:53Z 194.32 2014-11-26T11:16:57Z 194.32 2014-11-26T11:17:13Z 192.88 2014-11-26T11:17:19Z 192.88 2014-11-26T11:17:26Z 192.4 2014-11-26T11:17:43Z 191.44 2014-11-26T11:17:57Z 190.48 2014-11-26T11:18:13Z 190.96 2014-11-26T11:18:50Z 191.92 2014-11-26T11:19:19Z 190.96 2014-11-26T11:19:38Z 191.92 2014-11-26T11:20:02Z 191.92 2014-11-26T11:20:24Z 192.4 2014-11-26T11:20:30Z 190.96 2014-11-26T11:20:47Z 190.96 2014-11-26T11:21:06Z 189.52 2014-11-26T11:21:24Z 189.04 2014-11-26T11:21:26Z 190 2014-11-26T11:21:41Z 192.4 2014-11-26T11:22:03Z 190.96 2014-11-26T11:22:18Z 190 2014-11-26T11:22:22Z 190 2014-11-26T11:22:40Z 190.48 2014-11-26T11:22:49Z 190.48 2014-11-26T11:23:01Z 190 2014-11-26T11:23:06Z 190.96 2014-11-26T11:23:20Z 190.96 2014-11-26T11:23:22Z 191.92 2014-11-26T11:23:38Z 189.52 2014-11-26T11:23:54Z 188.08 2014-11-26T11:24:13Z 186.63 2014-11-26T11:24:24Z 187.11 2014-11-26T11:24:30Z 188.08 2014-11-26T11:24:44Z 188.08 2014-11-26T11:24:45Z 188.56 2014-11-26T11:25:04Z 189.52 2014-11-26T11:25:11Z 189.04 2014-11-26T11:25:21Z 190 2014-11-26T11:25:27Z 188.56 2014-11-26T11:25:44Z 188.56 2014-11-26T11:25:45Z 187.59 2014-11-26T11:25:51Z 187.59 2014-11-26T11:25:58Z 188.08 2014-11-26T11:26:03Z 188.08 2014-11-26T11:26:18Z 187.11 2014-11-26T11:26:29Z 185.67 2014-11-26T11:26:38Z 187.11 2014-11-26T11:26:42Z 189.04 2014-11-26T11:27:00Z 188.08 2014-11-26T11:27:16Z 187.11 2014-11-26T11:27:29Z 187.11 2014-11-26T11:27:38Z 187.11 2014-11-26T11:27:47Z 187.59 2014-11-26T11:27:51Z 187.11 2014-11-26T11:27:58Z 186.15 2014-11-26T11:28:15Z 186.15 2014-11-26T11:28:29Z 186.63 2014-11-26T11:28:37Z 185.67 2014-11-26T11:28:52Z 185.19 2014-11-26T11:28:56Z 183.27 2014-11-26T11:29:14Z 183.27 2014-11-26T11:29:17Z 183.27 2014-11-26T11:29:19Z 182.79 2014-11-26T11:29:37Z 183.75 2014-11-26T11:29:51Z 184.23 2014-11-26T11:30:06Z 181.83 2014-11-26T11:30:21Z 181.35 2014-11-26T11:30:35Z 179.9 2014-11-26T11:30:51Z 185.19 2014-11-26T11:31:08Z 185.19 2014-11-26T11:31:09Z 183.75 2014-11-26T11:31:23Z 181.83 2014-11-26T11:31:37Z 183.27 2014-11-26T11:31:51Z 184.23 2014-11-26T11:32:04Z 184.71 2014-11-26T11:32:13Z 183.75 2014-11-26T11:32:30Z 181.83 2014-11-26T11:32:48Z 181.35 2014-11-26T11:33:03Z 178.94 2014-11-26T11:33:19Z 177.5 2014-11-26T11:33:28Z 176.54 2014-11-26T11:33:50Z 176.54 2014-11-26T11:33:51Z 176.06 2014-11-26T11:34:08Z 176.54 2014-11-26T11:34:10Z 181.35 2014-11-26T11:34:17Z 181.35 2014-11-26T11:34:22Z 179.9 2014-11-26T11:34:33Z 178.94 2014-11-26T11:34:44Z 179.42 2014-11-26T11:34:46Z 185.19 2014-11-26T11:35:02Z 187.11 2014-11-26T11:35:15Z 187.59 2014-11-26T11:35:21Z 186.15 2014-11-26T11:35:37Z 183.27 2014-11-26T11:35:52Z 181.35 2014-11-26T11:36:09Z 181.35 2014-11-26T11:36:22Z 180.38 2014-11-26T11:36:36Z 179.9 2014-11-26T11:36:51Z 177.02 2014-11-26T11:37:10Z 173.66 2014-11-26T11:37:28Z 171.73 2014-11-26T11:37:43Z 169.33 2014-11-26T11:38:01Z 167.89 2014-11-26T11:38:17Z 165.48 2014-11-26T11:38:34Z 165 2014-11-26T11:38:35Z 165 2014-11-26T11:38:42Z 164.04 2014-11-26T11:38:55Z 164.04 2014-11-26T11:38:59Z 165.48 2014-11-26T11:39:15Z 166.93 2014-11-26T11:39:27Z 166.93 2014-11-26T11:39:38Z 163.08 2014-11-26T11:39:51Z 161.64 2014-11-26T11:39:58Z 160.68 2014-11-26T11:40:15Z 159.24 2014-11-26T11:40:34Z 158.75 2014-11-26T11:40:50Z 156.35 2014-11-26T11:41:05Z 155.87 2014-11-26T11:41:20Z 160.68 2014-11-26T11:41:38Z 161.64 2014-11-26T11:41:48Z 161.64 2014-11-26T11:41:55Z 159.24 2014-11-26T11:42:14Z 162.6 2014-11-26T11:42:26Z 160.2 2014-11-26T11:42:43Z 155.87 2014-11-26T11:43:03Z 155.39 2014-11-26T11:43:21Z 157.79 2014-11-26T11:43:38Z 159.24 2014-11-26T11:43:58Z 157.31 2014-11-26T11:44:17Z 155.39 2014-11-26T11:44:36Z 153.47 2014-11-26T11:44:48Z 153.47 2014-11-26T11:45:08Z 152.99 2014-11-26T11:45:11Z 152.99 2014-11-26T11:45:18Z 153.95 2014-11-26T11:45:35Z 154.43 2014-11-26T11:45:49Z 154.43 2014-11-26T11:46:05Z 154.91 2014-11-26T11:46:20Z 152.51 2014-11-26T11:46:27Z 151.54 2014-11-26T11:46:42Z 152.99 2014-11-26T11:46:55Z 149.14 2014-11-26T11:47:08Z 150.58 2014-11-26T11:47:27Z 152.03 2014-11-26T11:47:46Z 149.14 2014-11-26T11:47:59Z 145.3 2014-11-26T11:48:12Z 149.62 2014-11-26T11:48:24Z 152.51 2014-11-26T11:48:29Z 152.03 2014-11-26T11:48:44Z 151.54 2014-11-26T11:48:47Z 150.1 2014-11-26T11:48:50Z 150.1 2014-11-26T11:48:58Z 152.51 2014-11-26T11:49:04Z 153.95 2014-11-26T11:49:09Z 158.75 2014-11-26T11:49:24Z 160.2 2014-11-26T11:49:36Z 160.68 2014-11-26T11:49:41Z 163.08 2014-11-26T11:49:54Z 164.04 2014-11-26T11:50:02Z 166.45 2014-11-26T11:50:11Z 166.45 2014-11-26T11:50:15Z 166.45 2014-11-26T11:50:18Z 167.41 2014-11-26T11:50:20Z 168.85 2014-11-26T11:50:24Z 169.33 2014-11-26T11:50:27Z 169.33 2014-11-26T11:50:32Z 168.37 2014-11-26T11:50:47Z 165.96 2014-11-26T11:51:02Z 165.96 2014-11-26T11:51:19Z 163.08 2014-11-26T11:51:37Z 162.6 2014-11-26T11:51:41Z 161.16 2014-11-26T11:51:56Z 162.12 2014-11-26T11:52:12Z 162.6 2014-11-26T11:52:18Z 163.08 2014-11-26T11:52:32Z 163.08 2014-11-26T11:52:49Z 163.56 2014-11-26T11:53:07Z 164.52 2014-11-26T11:53:24Z 164.52 2014-11-26T11:53:35Z 164.52 2014-11-26T11:53:40Z 164.04 2014-11-26T11:53:55Z 166.45 2014-11-26T11:54:12Z 166.45 2014-11-26T11:54:14Z 167.41 2014-11-26T11:54:23Z 167.89 2014-11-26T11:54:28Z 170.29 2014-11-26T11:54:43Z 172.69 2014-11-26T11:54:50Z 172.69 2014-11-26T11:54:54Z 175.1 2014-11-26T11:55:10Z 176.06 2014-11-26T11:55:23Z 176.54 2014-11-26T11:55:49Z 177.02 2014-11-26T11:56:02Z 176.06 2014-11-26T11:56:04Z 176.06 2014-11-26T11:56:06Z 176.54 2014-11-26T11:56:10Z 178.46 2014-11-26T11:56:26Z 180.87 2014-11-26T11:56:41Z 181.83 2014-11-26T11:56:56Z 182.31 2014-11-26T11:57:08Z 182.79 2014-11-26T11:57:25Z 182.79 2014-11-26T11:57:27Z 182.79 2014-11-26T11:57:31Z 183.27 2014-11-26T11:57:33Z 182.31 2014-11-26T11:57:47Z 184.71 2014-11-26T11:58:07Z 184.23 2014-11-26T11:58:23Z 183.27 2014-11-26T11:58:40Z 182.79 2014-11-26T11:58:54Z 184.71 2014-11-26T11:59:20Z 184.23 2014-11-26T11:59:36Z 184.23 2014-11-26T11:59:53Z 185.19 2014-11-26T12:00:12Z 183.75 2014-11-26T12:00:37Z 184.23 2014-11-26T12:01:06Z 181.83 2014-11-26T12:01:39Z 182.31 2014-11-26T12:02:06Z 179.9 2014-11-26T12:02:41Z 179.9 2014-11-26T12:03:08Z 180.87 2014-11-26T12:03:44Z 179.42 2014-11-26T12:04:17Z 179.42 2014-11-26T12:04:51Z 180.87 2014-11-26T12:05:28Z 181.35 2014-11-26T12:06:09Z 181.83 2014-11-26T12:06:38Z 185.67 2014-11-26T12:07:11Z 187.59 2014-11-26T12:07:51Z 183.75 2014-11-26T12:08:23Z 182.79 2014-11-26T12:08:53Z 183.75 2014-11-26T12:09:25Z 184.23 2014-11-26T12:09:59Z 182.79 2014-11-26T12:10:28Z 183.75 2014-11-26T12:11:06Z 184.71 2014-11-26T12:11:43Z 184.23 2014-11-26T12:12:04Z 183.27 2014-11-26T12:12:31Z 182.31 2014-11-26T12:12:58Z 182.31 2014-11-26T12:13:28Z 183.27 2014-11-26T12:13:45Z 183.27 2014-11-26T12:14:05Z 181.83 2014-11-26T12:14:35Z 181.83 2014-11-26T12:14:53Z 184.23 2014-11-26T12:15:19Z 184.23 2014-11-26T12:15:39Z 184.71 2014-11-26T12:16:10Z 185.19 2014-11-26T12:16:38Z 183.27 2014-11-26T12:17:10Z 182.31 2014-11-26T12:17:44Z 180.87 2014-11-26T12:18:17Z 181.35 2014-11-26T12:18:37Z 182.79 2014-11-26T12:19:14Z 183.75 2014-11-26T12:19:37Z 183.75 2014-11-26T12:20:01Z 182.31 2014-11-26T12:20:41Z 183.27 2014-11-26T12:20:55Z 182.79 2014-11-26T12:21:24Z 182.79 2014-11-26T12:21:51Z 181.35 2014-11-26T12:22:20Z 182.79 2014-11-26T12:22:54Z 182.79 2014-11-26T12:23:23Z 182.79 2014-11-26T12:23:57Z 182.79 2014-11-26T12:24:11Z 182.79 2014-11-26T12:24:27Z 181.83 2014-11-26T12:24:48Z 182.31 2014-11-26T12:25:14Z 181.83 2014-11-26T12:25:42Z 182.79 2014-11-26T12:26:09Z 184.23 2014-11-26T12:26:19Z 184.23 2014-11-26T12:26:36Z 182.31 2014-11-26T12:26:52Z 182.31 2014-11-26T12:27:07Z 183.27 2014-11-26T12:27:17Z 183.27 2014-11-26T12:27:32Z 185.19 2014-11-26T12:27:50Z 184.23 2014-11-26T12:28:15Z 185.19 2014-11-26T12:28:33Z 183.75 2014-11-26T12:28:48Z 183.27 2014-11-26T12:29:12Z 184.71 2014-11-26T12:29:29Z 184.23 2014-11-26T12:29:52Z 185.19 2014-11-26T12:30:04Z 184.71 2014-11-26T12:30:22Z 182.79 2014-11-26T12:30:43Z 183.27 2014-11-26T12:31:03Z 183.75 2014-11-26T12:31:09Z 184.23 2014-11-26T12:31:14Z 183.27 2014-11-26T12:31:29Z 184.71 2014-11-26T12:31:45Z 185.67 2014-11-26T12:31:59Z 185.67 2014-11-26T12:32:11Z 185.67 2014-11-26T12:32:29Z 185.19 2014-11-26T12:32:31Z 185.19 2014-11-26T12:32:39Z 184.23 2014-11-26T12:32:56Z 184.23 2014-11-26T12:33:00Z 183.75 2014-11-26T12:33:15Z 182.31 2014-11-26T12:33:34Z 183.75 2014-11-26T12:33:44Z 182.31 2014-11-26T12:33:51Z 180.87 2014-11-26T12:34:09Z 181.35 2014-11-26T12:34:23Z 178.94 2014-11-26T12:34:39Z 179.42 2014-11-26T12:34:47Z 179.9 2014-11-26T12:34:51Z 179.9 2014-11-26T12:35:07Z 178.46 2014-11-26T12:35:20Z 177.02 2014-11-26T12:35:36Z 176.06 2014-11-26T12:35:51Z 174.62 2014-11-26T12:36:07Z 174.14 2014-11-26T12:36:23Z 173.66 2014-11-26T12:36:37Z 172.69 2014-11-26T12:36:56Z 171.73 2014-11-26T12:37:13Z 171.25 2014-11-26T12:37:17Z 169.33 2014-11-26T12:37:32Z 166.93 2014-11-26T12:37:47Z 165.96 2014-11-26T12:38:04Z 165.48 2014-11-26T12:38:22Z 165 2014-11-26T12:38:31Z 164.04 2014-11-26T12:38:45Z 163.56 2014-11-26T12:38:54Z 162.12 2014-11-26T12:39:03Z 161.16 2014-11-26T12:39:06Z 160.68 2014-11-26T12:39:24Z 164.52 2014-11-26T12:39:37Z 166.45 2014-11-26T12:39:54Z 166.45 2014-11-26T12:40:10Z 166.45 2014-11-26T12:40:27Z 166.93 2014-11-26T12:40:30Z 166.45 2014-11-26T12:40:45Z 166.45 2014-11-26T12:41:02Z 166.45 2014-11-26T12:41:18Z 166.93 2014-11-26T12:41:32Z 166.93 2014-11-26T12:41:46Z 168.85 2014-11-26T12:42:02Z 171.25 2014-11-26T12:42:16Z 173.66 2014-11-26T12:42:30Z 174.14 2014-11-26T12:42:32Z 176.06 2014-11-26T12:42:45Z 176.54 2014-11-26T12:42:50Z 178.94 2014-11-26T12:43:05Z 178.94 2014-11-26T12:43:08Z 178.94 2014-11-26T12:43:11Z 179.9 2014-11-26T12:43:15Z 181.83 2014-11-26T12:43:30Z 182.31 2014-11-26T12:43:44Z 182.31 2014-11-26T12:43:46Z 186.15 2014-11-26T12:44:01Z 187.11 2014-11-26T12:44:03Z 188.08 2014-11-26T12:44:10Z 189.04 2014-11-26T12:44:26Z 189.04 2014-11-26T12:44:27Z 188.56 2014-11-26T12:44:29Z 187.59 2014-11-26T12:44:46Z 188.56 2014-11-26T12:45:03Z 189.04 2014-11-26T12:45:21Z 188.56 2014-11-26T12:45:39Z 188.08 2014-11-26T12:45:58Z 188.56 2014-11-26T12:46:16Z 190.96 2014-11-26T12:46:35Z 190.48 2014-11-26T12:46:57Z 190.48 2014-11-26T12:47:02Z 190 2014-11-26T12:47:18Z 190.96 2014-11-26T12:47:35Z 190.48 2014-11-26T12:47:53Z 190.48 2014-11-26T12:47:58Z 189.04 2014-11-26T12:48:17Z 188.08 2014-11-26T12:48:38Z 190 2014-11-26T12:48:58Z 190 2014-11-26T12:49:03Z 190.48 2014-11-26T12:49:07Z 188.08 2014-11-26T12:49:23Z 189.04 2014-11-26T12:49:39Z 192.4 2014-11-26T12:49:58Z 192.4 2014-11-26T12:50:17Z 194.8 2014-11-26T12:50:35Z 199.61 2014-11-26T12:50:50Z 200.09 2014-11-26T12:50:59Z 200.09 2014-11-26T12:51:03Z 201.05 2014-11-26T12:51:20Z 199.61 2014-11-26T12:51:36Z 199.13 2014-11-26T12:51:52Z 200.09 2014-11-26T12:52:08Z 202.49 2014-11-26T12:52:23Z 201.05 2014-11-26T12:52:39Z 199.13 2014-11-26T12:52:56Z 198.17 2014-11-26T12:53:08Z 199.13 2014-11-26T12:53:25Z 199.61 2014-11-26T12:53:40Z 199.13 2014-11-26T12:53:57Z 202.01 2014-11-26T12:54:14Z 201.05 2014-11-26T12:54:31Z 202.49 2014-11-26T12:54:46Z 204.9 2014-11-26T12:55:01Z 203.46 2014-11-26T12:55:15Z 203.46 2014-11-26T12:55:16Z 202.01 2014-11-26T12:55:33Z 201.53 2014-11-26T12:55:51Z 202.01 2014-11-26T12:55:53Z 199.61 2014-11-26T12:56:10Z 197.21 2014-11-26T12:56:28Z 197.69 2014-11-26T12:56:44Z 199.13 2014-11-26T12:57:02Z 198.17 2014-11-26T12:57:18Z 198.65 2014-11-26T12:57:32Z 199.13 2014-11-26T12:57:49Z 198.17 2014-11-26T12:58:06Z 197.21 2014-11-26T12:58:22Z 197.21 2014-11-26T12:58:27Z 195.77 2014-11-26T12:58:39Z 195.77 2014-11-26T12:58:48Z 194.8 2014-11-26T12:58:57Z 191.92 2014-11-26T12:59:13Z 187.11 2014-11-26T12:59:29Z 186.63 2014-11-26T12:59:34Z 186.63 2014-11-26T12:59:38Z 186.15 2014-11-26T12:59:42Z 185.67 2014-11-26T12:59:46Z 185.19 2014-11-26T13:00:01Z 184.23 2014-11-26T13:00:19Z 184.71 2014-11-26T13:00:36Z 183.27 2014-11-26T13:00:51Z 181.35 2014-11-26T13:01:11Z 179.42 2014-11-26T13:01:26Z 179.42 2014-11-26T13:01:45Z 179.42 2014-11-26T13:02:03Z 177.5 2014-11-26T13:02:22Z 176.54 2014-11-26T13:02:39Z 175.58 2014-11-26T13:02:55Z 175.58 2014-11-26T13:03:11Z 175.1 2014-11-26T13:03:25Z 175.58 2014-11-26T13:03:42Z 175.1 2014-11-26T13:03:56Z 176.06 2014-11-26T13:04:11Z 176.06 2014-11-26T13:04:13Z 176.06 2014-11-26T13:04:30Z 176.06 2014-11-26T13:04:48Z 176.06 2014-11-26T13:05:04Z 176.54 2014-11-26T13:05:17Z 177.5 2014-11-26T13:05:33Z 178.46 2014-11-26T13:05:48Z 179.42 2014-11-26T13:06:03Z 179.42 2014-11-26T13:06:19Z 180.38 2014-11-26T13:06:38Z 180.38 2014-11-26T13:06:46Z 180.87 2014-11-26T13:06:54Z 180.38 2014-11-26T13:07:13Z 178.94 2014-11-26T13:07:30Z 177.02 2014-11-26T13:07:44Z 176.54 2014-11-26T13:08:01Z 172.69 2014-11-26T13:08:19Z 170.29 2014-11-26T13:08:32Z 168.85 2014-11-26T13:08:37Z 168.37 2014-11-26T13:08:39Z 167.41 2014-11-26T13:08:51Z 168.37 2014-11-26T13:09:01Z 166.45 2014-11-26T13:09:17Z 166.45 2014-11-26T13:09:33Z 167.89 2014-11-26T13:09:48Z 167.89 2014-11-26T13:09:54Z 167.89 2014-11-26T13:10:02Z 166.93 2014-11-26T13:10:19Z 167.41 2014-11-26T13:10:34Z 167.89 2014-11-26T13:10:41Z 168.85 2014-11-26T13:10:48Z 170.29 2014-11-26T13:11:01Z 170.29 2014-11-26T13:11:14Z 169.81 2014-11-26T13:11:26Z 168.85 2014-11-26T13:11:41Z 164.52 2014-11-26T13:11:55Z 159.24 2014-11-26T13:12:07Z 157.31 2014-11-26T13:12:20Z 155.87 2014-11-26T13:12:34Z 157.31 2014-11-26T13:12:46Z 157.31 2014-11-26T13:12:58Z 157.31 2014-11-26T13:13:09Z 157.31 2014-11-26T13:13:21Z 156.83 2014-11-26T13:13:36Z 169.81 2014-11-26T13:13:49Z 171.25 2014-11-26T13:14:02Z 172.69 2014-11-26T13:14:14Z 168.85 2014-11-26T13:14:27Z 165.48 2014-11-26T13:14:39Z 164.04 2014-11-26T13:14:50Z 161.64 2014-11-26T13:15:04Z 159.24 2014-11-26T13:15:18Z 158.27 2014-11-26T13:15:31Z 156.35 2014-11-26T13:15:44Z 154.43 2014-11-26T13:15:59Z 152.51 2014-11-26T13:16:12Z 153.47 2014-11-26T13:16:26Z 153.47 2014-11-26T13:16:38Z 152.51 2014-11-26T13:16:49Z 152.51 2014-11-26T13:17:01Z 152.03 2014-11-26T13:17:16Z 152.03 2014-11-26T13:17:28Z 154.91 2014-11-26T13:17:42Z 157.79 2014-11-26T13:17:56Z 154.43 2014-11-26T13:18:09Z 151.54 2014-11-26T13:18:23Z 150.1 2014-11-26T13:18:40Z 152.99 2014-11-26T13:18:52Z 154.43 2014-11-26T13:19:08Z 153.95 2014-11-26T13:19:26Z 153.95 2014-11-26T13:19:41Z 154.43 2014-11-26T13:19:58Z 152.51 2014-11-26T13:20:10Z 152.99 2014-11-26T13:20:24Z 153.47 2014-11-26T13:20:39Z 153.47 2014-11-26T13:20:52Z 154.43 2014-11-26T13:20:59Z 154.91 2014-11-26T13:21:04Z 153.95 2014-11-26T13:21:17Z 153.47 2014-11-26T13:21:32Z 153.47 2014-11-26T13:21:49Z 152.99 2014-11-26T13:21:56Z 152.99 2014-11-26T13:22:11Z 151.54 2014-11-26T13:22:27Z 151.54 2014-11-26T13:22:32Z 151.54 2014-11-26T13:22:49Z 152.03 2014-11-26T13:23:04Z 152.99 2014-11-26T13:23:14Z 152.03 2014-11-26T13:23:26Z 151.54 2014-11-26T13:23:31Z 150.58 2014-11-26T13:23:46Z 150.58 2014-11-26T13:24:02Z 152.03 2014-11-26T13:24:15Z 152.99 2014-11-26T13:24:29Z 152.03 2014-11-26T13:24:46Z 152.99 2014-11-26T13:25:00Z 152.99 2014-11-26T13:25:18Z 151.54 2014-11-26T13:25:42Z 150.1 2014-11-26T13:26:00Z 147.7 2014-11-26T13:26:15Z 145.3 2014-11-26T13:26:30Z 144.34 2014-11-26T13:26:44Z 144.34 2014-11-26T13:26:58Z 144.34 2014-11-26T13:27:11Z 143.85 2014-11-26T13:27:14Z 141.93 2014-11-26T13:27:20Z 141.45 2014-11-26T13:27:22Z 140.49 2014-11-26T13:27:34Z 142.89 2014-11-26T13:27:45Z 144.82 2014-11-26T13:27:59Z 144.82 2014-11-26T13:28:00Z 141.93 2014-11-26T13:28:14Z 142.89 2014-11-26T13:28:27Z 143.85 2014-11-26T13:28:43Z 140.97 2014-11-26T13:28:58Z 137.61 2014-11-26T13:29:13Z 135.68 2014-11-26T13:29:25Z 132.32 2014-11-26T13:29:35Z 128.95 2014-11-26T13:29:43Z 126.07 2014-11-26T13:29:49Z 124.63 2014-11-26T13:30:00Z 125.59 2014-11-26T13:30:17Z 130.4 2014-11-26T13:30:45Z 137.13 2014-11-26T13:31:05Z 139.53 2014-11-26T13:31:14Z 140.01 2014-11-26T13:31:28Z 133.76 2014-11-26T13:31:41Z 130.88 2014-11-26T13:31:53Z 131.36 2014-11-26T13:32:06Z 134.72 2014-11-26T13:32:20Z 133.76 2014-11-26T13:32:35Z 131.36 2014-11-26T13:32:51Z 128.47 2014-11-26T13:33:05Z 125.59 2014-11-26T13:33:19Z 129.43 2014-11-26T13:33:34Z 129.43 2014-11-26T13:33:48Z 129.43 2014-11-26T13:34:02Z 129.92 2014-11-26T13:34:18Z 127.51 2014-11-26T13:34:42Z 128.47 2014-11-26T13:35:06Z 126.55 2014-11-26T13:35:24Z 126.07 2014-11-26T13:35:36Z 126.55 2014-11-26T13:35:52Z 127.51 2014-11-26T13:36:06Z 127.99 2014-11-26T13:36:18Z 127.99 2014-11-26T13:36:21Z 129.43 2014-11-26T13:36:36Z 129.43 2014-11-26T13:36:40Z 130.4 2014-11-26T13:36:46Z 133.28 2014-11-26T13:37:04Z 133.76 2014-11-26T13:37:09Z 131.84 2014-11-26T13:37:17Z 124.15 2014-11-26T13:37:29Z 126.55 2014-11-26T13:37:42Z 134.24 2014-11-26T13:37:57Z 136.64 2014-11-26T13:38:14Z 137.13 2014-11-26T13:38:24Z 137.13 2014-11-26T13:38:42Z 140.01 2014-11-26T13:38:59Z 138.09 2014-11-26T13:39:07Z 139.05 2014-11-26T13:39:25Z 137.61 2014-11-26T13:39:42Z 134.24 2014-11-26T13:40:00Z 137.13 2014-11-26T13:40:15Z 140.01 2014-11-26T13:40:30Z 141.93 2014-11-26T13:40:45Z 141.93 2014-11-26T13:40:59Z 140.97 2014-11-26T13:41:10Z 141.45 2014-11-26T13:41:29Z 142.89 2014-11-26T13:41:46Z 142.41 2014-11-26T13:41:50Z 141.45 2014-11-26T13:41:53Z 139.53 2014-11-26T13:42:01Z 135.2 2014-11-26T13:42:17Z 134.72 2014-11-26T13:42:31Z 135.68 2014-11-26T13:42:47Z 141.45 2014-11-26T13:43:05Z 143.85 2014-11-26T13:43:23Z 141.93 2014-11-26T13:43:32Z 138.09 2014-11-26T13:43:49Z 139.53 2014-11-26T13:44:06Z 139.05 2014-11-26T13:44:07Z 141.45 2014-11-26T13:44:26Z 140.97 2014-11-26T13:44:34Z 140.97 2014-11-26T13:44:37Z 142.89 2014-11-26T13:44:54Z 147.7 2014-11-26T13:45:12Z 147.22 2014-11-26T13:45:31Z 143.37 2014-11-26T13:45:49Z 140.49 2014-11-26T13:46:07Z 141.93 2014-11-26T13:46:23Z 140.49 2014-11-26T13:46:41Z 138.57 2014-11-26T13:46:56Z 136.64 2014-11-26T13:47:10Z 135.68 2014-11-26T13:47:27Z 137.13 2014-11-26T13:47:42Z 136.64 2014-11-26T13:47:56Z 136.64 2014-11-26T13:48:14Z 135.2 2014-11-26T13:48:29Z 133.76 2014-11-26T13:48:44Z 131.36 2014-11-26T13:49:00Z 131.36 2014-11-26T13:49:15Z 131.36 2014-11-26T13:49:33Z 131.36 2014-11-26T13:49:35Z 131.36 2014-11-26T13:49:50Z 131.36 2014-11-26T13:50:05Z 130.88 2014-11-26T13:50:20Z 132.32 2014-11-26T13:50:37Z 133.76 2014-11-26T13:50:53Z 134.72 2014-11-26T13:51:11Z 132.32 2014-11-26T13:51:27Z 129.92 2014-11-26T13:51:39Z 129.92 2014-11-26T13:51:56Z 130.4 2014-11-26T13:52:08Z 131.36 2014-11-26T13:52:21Z 131.84 2014-11-26T13:52:38Z 131.84 2014-11-26T13:52:53Z 131.36 2014-11-26T13:53:11Z 129.92 2014-11-26T13:53:27Z 129.43 2014-11-26T13:53:43Z 128.95 2014-11-26T13:53:59Z 126.55 2014-11-26T13:54:14Z 125.59 2014-11-26T13:54:33Z 124.63 2014-11-26T13:54:51Z 124.15 2014-11-26T13:54:55Z 123.19 2014-11-26T13:55:13Z 118.86 2014-11-26T13:55:30Z 119.34 2014-11-26T13:55:41Z 116.94 2014-11-26T13:55:57Z 114.05 2014-11-26T13:56:17Z 113.09 2014-11-26T13:56:24Z 111.65 2014-11-26T13:56:35Z 109.73 2014-11-26T13:56:47Z 108.29 2014-11-26T13:56:53Z 108.29 2014-11-26T13:57:03Z 108.29 2014-11-26T13:57:07Z 106.36 2014-11-26T13:57:26Z 107.32 2014-11-26T13:57:45Z 107.32 2014-11-26T13:57:59Z 107.32 2014-11-26T13:58:16Z 106.84 2014-11-26T13:58:17Z 107.81 2014-11-26T13:58:35Z 107.32 2014-11-26T13:58:56Z 107.81 2014-11-26T13:59:13Z 107.32 2014-11-26T13:59:30Z 108.29 2014-11-26T13:59:45Z 108.77 2014-11-26T14:00:05Z 110.21 2014-11-26T14:00:20Z 110.21 2014-11-26T14:00:40Z 107.81 2014-11-26T14:01:00Z 103.96 2014-11-26T14:01:22Z 101.08 2014-11-26T14:01:42Z 101.56 2014-11-26T14:02:04Z 100.11 2014-11-26T14:02:20Z 100.6 2014-11-26T14:02:41Z 101.56 2014-11-26T14:03:05Z 101.56 2014-11-26T14:03:29Z 101.56 2014-11-26T14:03:45Z 99.63 2014-11-26T14:04:12Z 100.11 2014-11-26T14:04:40Z 103.48 2014-11-26T14:05:06Z 103.48 2014-11-26T14:05:32Z 107.32 2014-11-26T14:06:07Z 103 2014-11-26T14:06:34Z 107.81 2014-11-26T14:06:56Z 109.73 2014-11-26T14:07:22Z 107.32 2014-11-26T14:07:42Z 110.69 2014-11-26T14:08:07Z 108.77 2014-11-26T14:08:26Z 110.69 2014-11-26T14:08:51Z 110.21 2014-11-26T14:09:04Z 111.17 2014-11-26T14:09:27Z 111.65 2014-11-26T14:09:48Z 111.17 2014-11-26T14:10:13Z 111.17 2014-11-26T14:10:39Z 111.17 2014-11-26T14:11:04Z 112.61 2014-11-26T14:11:20Z 111.17 2014-11-26T14:11:37Z 107.81 2014-11-26T14:11:56Z 104.44 2014-11-26T14:12:18Z 105.88 2014-11-26T14:12:41Z 107.81 2014-11-26T14:13:06Z 105.4 2014-11-26T14:13:23Z 104.92 2014-11-26T14:13:49Z 103.96 2014-11-26T14:14:10Z 105.4 2014-11-26T14:14:27Z 105.4 2014-11-26T14:14:43Z 104.92 2014-11-26T14:14:59Z 103 2014-11-26T14:15:15Z 103.48 2014-11-26T14:15:27Z 103.48 2014-11-26T14:15:43Z 102.04 2014-11-26T14:15:58Z 99.63 2014-11-26T14:16:18Z 95.31 2014-11-26T14:16:32Z 94.35 2014-11-26T14:16:49Z 93.39 2014-11-26T14:17:05Z 92.9 2014-11-26T14:17:07Z 91.46 2014-11-26T14:17:13Z 90.02 2014-11-26T14:17:32Z 89.54 2014-11-26T14:17:40Z 87.14 2014-11-26T14:17:49Z 84.25 2014-11-26T14:18:05Z 82.33 2014-11-26T14:18:21Z 83.29 2014-11-26T14:18:40Z 80.89 2014-11-26T14:19:00Z 79.45 2014-11-26T14:19:17Z 77.04 2014-11-26T14:19:38Z 73.2 2014-11-26T14:19:58Z 71.76 2014-11-26T14:20:17Z 69.83 2014-11-26T14:20:37Z 70.79 2014-11-26T14:20:55Z 70.31 2014-11-26T14:21:13Z 73.2 2014-11-26T14:21:33Z 76.08 2014-11-26T14:21:55Z 78 2014-11-26T14:22:17Z 79.45 2014-11-26T14:22:37Z 81.37 2014-11-26T14:22:49Z 82.33 2014-11-26T14:23:02Z 82.81 2014-11-26T14:23:05Z 82.81 2014-11-26T14:23:23Z 81.85 2014-11-26T14:23:41Z 82.33 2014-11-26T14:23:55Z 84.25 2014-11-26T14:24:18Z 81.85 2014-11-26T14:24:42Z 80.41 2014-11-26T14:24:55Z 80.41 2014-11-26T14:25:13Z 79.93 2014-11-26T14:25:30Z 79.93 2014-11-26T14:25:31Z 78.48 2014-11-26T14:25:43Z 77.52 2014-11-26T14:26:08Z 74.16 2014-11-26T14:26:26Z 75.12 2014-11-26T14:26:48Z 73.2 2014-11-26T14:27:07Z 69.83 2014-11-26T14:27:25Z 71.27 2014-11-26T14:27:48Z 69.83 2014-11-26T14:28:01Z 69.83 2014-11-26T14:28:04Z 69.83 2014-11-26T14:28:23Z 69.83 2014-11-26T14:28:34Z 74.16 2014-11-26T14:28:51Z 75.12 2014-11-26T14:28:56Z 80.89 2014-11-26T14:29:12Z 80.41 2014-11-26T14:29:29Z 79.45 2014-11-26T14:29:46Z 78.48 2014-11-26T14:30:00Z 78.97 2014-11-26T14:30:17Z 78 2014-11-26T14:30:36Z 76.56 2014-11-26T14:30:52Z 74.16 2014-11-26T14:31:08Z 72.24 2014-11-26T14:31:24Z 73.68 2014-11-26T14:31:38Z 74.16 2014-11-26T14:31:47Z 75.6 2014-11-26T14:32:02Z 83.29 2014-11-26T14:32:16Z 84.25 2014-11-26T14:32:29Z 81.37 2014-11-26T14:32:45Z 78.97 2014-11-26T14:33:01Z 78.97 2014-11-26T14:33:06Z 79.45 2014-11-26T14:33:22Z 80.89 2014-11-26T14:33:29Z 80.89 2014-11-26T14:33:34Z 80.89 2014-11-26T14:33:52Z 79.45 2014-11-26T14:34:05Z 78.97 2014-11-26T14:34:10Z 79.45 2014-11-26T14:34:18Z 80.89 2014-11-26T14:34:22Z 80.41 2014-11-26T14:34:37Z 79.93 2014-11-26T14:34:52Z 79.45 2014-11-26T14:34:57Z 81.37 2014-11-26T14:35:01Z 85.69 2014-11-26T14:35:17Z 87.14 2014-11-26T14:35:31Z 86.66 2014-11-26T14:35:47Z 83.77 2014-11-26T14:36:03Z 90.98 2014-11-26T14:36:12Z 94.35 2014-11-26T14:36:24Z 92.9 2014-11-26T14:36:40Z 92.42 2014-11-26T14:36:54Z 90.02 2014-11-26T14:37:08Z 88.58 2014-11-26T14:37:24Z 91.94 2014-11-26T14:37:39Z 98.67 2014-11-26T14:37:48Z 100.11 2014-11-26T14:38:01Z 94.83 2014-11-26T14:38:14Z 90.5 2014-11-26T14:38:26Z 80.89 2014-11-26T14:38:42Z 77.04 2014-11-26T14:38:57Z 71.76 2014-11-26T14:39:15Z 71.27 2014-11-26T14:39:34Z 82.81 2014-11-26T14:39:52Z 93.39 2014-11-26T14:40:10Z 85.21 2014-11-26T14:40:30Z 81.85 2014-11-26T14:40:48Z 82.81 2014-11-26T14:41:06Z 78.97 2014-11-26T14:41:23Z 87.62 2014-11-26T14:41:40Z 98.67 2014-11-26T14:41:53Z 108.77 2014-11-26T14:42:07Z 113.57 2014-11-26T14:42:21Z 108.29 2014-11-26T14:42:36Z 109.25 2014-11-26T14:42:49Z 115.5 2014-11-26T14:43:07Z 117.42 2014-11-26T14:43:20Z 112.13 2014-11-26T14:43:30Z 105.4 2014-11-26T14:43:43Z 107.81 2014-11-26T14:43:57Z 109.73 2014-11-26T14:44:10Z 115.5 2014-11-26T14:44:22Z 115.98 2014-11-26T14:44:33Z 110.69 2014-11-26T14:44:48Z 106.84 2014-11-26T14:45:04Z 106.36 2014-11-26T14:45:05Z 103.96 2014-11-26T14:45:20Z 115.5 2014-11-26T14:45:33Z 123.19 2014-11-26T14:45:44Z 131.36 2014-11-26T14:45:55Z 136.16 2014-11-26T14:46:09Z 142.41 2014-11-26T14:46:27Z 141.45 2014-11-26T14:46:45Z 140.49 2014-11-26T14:47:12Z 149.62 2014-11-26T14:47:38Z 157.31 2014-11-26T14:48:07Z 166.45 2014-11-26T14:48:28Z 164.04 2014-11-26T14:48:41Z 153.95 2014-11-26T14:48:54Z 149.62 2014-11-26T14:49:07Z 148.18 2014-11-26T14:49:19Z 149.14 2014-11-26T14:49:31Z 150.58 2014-11-26T14:49:44Z 147.7 2014-11-26T14:49:55Z 144.34 2014-11-26T14:50:08Z 144.34 2014-11-26T14:50:19Z 139.05 2014-11-26T14:50:31Z 134.24 2014-11-26T14:50:44Z 131.36 2014-11-26T14:50:57Z 132.8 2014-11-26T14:51:10Z 127.51 2014-11-26T14:51:23Z 121.74 2014-11-26T14:51:37Z 115.98 2014-11-26T14:51:53Z 113.57 2014-11-26T14:52:11Z 119.82 2014-11-26T14:52:25Z 126.55 2014-11-26T14:52:37Z 126.55 2014-11-26T14:52:48Z 133.28 2014-11-26T14:53:01Z 140.01 2014-11-26T14:53:15Z 140.49 2014-11-26T14:53:27Z 138.09 2014-11-26T14:53:39Z 144.34 2014-11-26T14:53:50Z 148.18 2014-11-26T14:54:03Z 150.1 2014-11-26T14:54:16Z 152.03 2014-11-26T14:54:29Z 155.87 2014-11-26T14:54:46Z 153.47 2014-11-26T14:54:59Z 152.03 2014-11-26T14:55:18Z 154.43 2014-11-26T14:55:30Z 157.31 2014-11-26T14:55:43Z 152.51 2014-11-26T14:55:57Z 150.1 2014-11-26T14:56:09Z 148.18 2014-11-26T14:56:28Z 153.47 2014-11-26T14:56:58Z 158.75 2014-11-26T14:57:27Z 158.75 2014-11-26T14:57:53Z 157.31 2014-11-26T14:58:05Z 152.99 2014-11-26T14:58:19Z 151.06 2014-11-26T14:58:32Z 152.51 2014-11-26T14:58:46Z 153.95 2014-11-26T14:58:58Z 159.72 2014-11-26T14:59:12Z 167.41 2014-11-26T14:59:28Z 165.48 2014-11-26T14:59:40Z 163.56 2014-11-26T14:59:52Z 163.08 2014-11-26T15:00:05Z 160.68 2014-11-26T15:00:16Z 162.12 2014-11-26T15:00:29Z 165 2014-11-26T15:00:41Z 166.93 2014-11-26T15:00:54Z 168.85 2014-11-26T15:01:12Z 168.85 2014-11-26T15:01:24Z 168.85 2014-11-26T15:01:38Z 166.45 2014-11-26T15:01:53Z 169.81 2014-11-26T15:02:09Z 170.77 2014-11-26T15:02:23Z 172.69 2014-11-26T15:02:34Z 174.62 2014-11-26T15:02:52Z 173.17 2014-11-26T15:03:07Z 171.25 2014-11-26T15:03:27Z 169.81 2014-11-26T15:03:49Z 169.33 2014-11-26T15:04:05Z 170.29 2014-11-26T15:04:13Z 168.85 2014-11-26T15:04:26Z 169.81 2014-11-26T15:04:40Z 172.21 2014-11-26T15:04:56Z 173.17 2014-11-26T15:05:04Z 174.14 2014-11-26T15:05:19Z 174.14 2014-11-26T15:05:32Z 174.62 2014-11-26T15:05:45Z 176.06 2014-11-26T15:06:01Z 177.02 2014-11-26T15:06:12Z 180.38 2014-11-26T15:06:27Z 177.5 2014-11-26T15:06:51Z 177.98 2014-11-26T15:07:12Z 183.27 2014-11-26T15:07:37Z 181.83 2014-11-26T15:07:53Z 181.83 2014-11-26T15:07:54Z 178.94 2014-11-26T15:08:10Z 177.98 2014-11-26T15:08:15Z 174.62 2014-11-26T15:08:32Z 172.69 2014-11-26T15:08:47Z 171.73 2014-11-26T15:08:54Z 170.77 2014-11-26T15:09:08Z 169.81 2014-11-26T15:09:24Z 170.29 2014-11-26T15:09:41Z 170.29 2014-11-26T15:09:42Z 166.93 2014-11-26T15:09:55Z 164.52 2014-11-26T15:10:07Z 162.12 2014-11-26T15:10:19Z 164.52 2014-11-26T15:10:33Z 164.04 2014-11-26T15:10:45Z 166.45 2014-11-26T15:10:59Z 163.56 2014-11-26T15:11:12Z 161.16 2014-11-26T15:11:24Z 159.24 2014-11-26T15:11:37Z 159.72 2014-11-26T15:11:46Z 165 2014-11-26T15:12:00Z 168.37 2014-11-26T15:12:15Z 165.96 2014-11-26T15:12:29Z 165.96 2014-11-26T15:12:40Z 165 2014-11-26T15:12:52Z 163.08 2014-11-26T15:13:03Z 161.16 2014-11-26T15:13:11Z 161.16 2014-11-26T15:13:17Z 162.12 2014-11-26T15:13:31Z 166.45 2014-11-26T15:13:45Z 172.21 2014-11-26T15:13:57Z 169.33 2014-11-26T15:14:11Z 168.37 2014-11-26T15:14:23Z 165.96 2014-11-26T15:14:34Z 166.93 2014-11-26T15:14:37Z 165.48 2014-11-26T15:14:41Z 170.77 2014-11-26T15:14:57Z 171.25 2014-11-26T15:15:09Z 171.25 2014-11-26T15:15:27Z 173.66 2014-11-26T15:15:44Z 174.14 2014-11-26T15:16:09Z 174.62 2014-11-26T15:16:26Z 174.62 2014-11-26T15:16:36Z 174.62 2014-11-26T15:16:56Z 175.1 2014-11-26T15:17:11Z 173.17 2014-11-26T15:17:25Z 170.77 2014-11-26T15:17:40Z 165 2014-11-26T15:17:49Z 160.2 2014-11-26T15:18:02Z 158.75 2014-11-26T15:18:15Z 157.79 2014-11-26T15:18:29Z 153.95 2014-11-26T15:18:41Z 149.14 2014-11-26T15:18:53Z 147.22 2014-11-26T15:19:05Z 145.3 2014-11-26T15:19:16Z 141.93 2014-11-26T15:19:27Z 140.49 2014-11-26T15:19:36Z 135.68 2014-11-26T15:19:49Z 135.68 2014-11-26T15:19:56Z 135.68 2014-11-26T15:20:06Z 135.68 2014-11-26T15:20:15Z 134.72 2014-11-26T15:20:20Z 133.28 2014-11-26T15:20:29Z 133.76 2014-11-26T15:20:40Z 131.36 2014-11-26T15:20:47Z 125.59 2014-11-26T15:21:00Z 120.3 2014-11-26T15:21:18Z 125.59 2014-11-26T15:21:36Z 125.59 2014-11-26T15:21:37Z 126.07 2014-11-26T15:21:50Z 127.03 2014-11-26T15:21:57Z 126.07 2014-11-26T15:22:07Z 126.07 2014-11-26T15:22:09Z 126.55 2014-11-26T15:22:22Z 124.63 2014-11-26T15:22:37Z 122.22 2014-11-26T15:22:42Z 118.38 2014-11-26T15:22:55Z 112.61 2014-11-26T15:23:08Z 109.25 2014-11-26T15:23:14Z 109.73 2014-11-26T15:23:28Z 113.57 2014-11-26T15:23:40Z 114.53 2014-11-26T15:23:42Z 115.5 2014-11-26T15:23:45Z 115.01 2014-11-26T15:23:59Z 115.01 2014-11-26T15:24:06Z 113.09 2014-11-26T15:24:14Z 111.65 2014-11-26T15:24:20Z 108.77 2014-11-26T15:24:34Z 108.29 2014-11-26T15:24:36Z 106.84 2014-11-26T15:24:53Z 104.92 2014-11-26T15:25:06Z 99.15 2014-11-26T15:25:18Z 97.23 2014-11-26T15:25:26Z 98.67 2014-11-26T15:25:30Z 90.5 2014-11-26T15:25:42Z 82.81 2014-11-26T15:25:52Z 71.76 2014-11-26T15:26:06Z 66.95 2014-11-26T15:26:10Z 59.26 2014-11-26T15:26:22Z 61.66 2014-11-26T15:26:28Z 65.99 2014-11-26T15:26:41Z 66.47 2014-11-26T15:26:49Z 73.68 2014-11-26T15:27:03Z 72.72 2014-11-26T15:27:07Z 72.72 2014-11-26T15:27:09Z 72.72 2014-11-26T15:27:11Z 72.24 2014-11-26T15:27:15Z 72.24 2014-11-26T15:27:23Z 72.72 2014-11-26T15:27:35Z 72.24 2014-11-26T15:27:39Z 73.2 2014-11-26T15:27:50Z 78 2014-11-26T15:28:06Z 80.41 2014-11-26T15:28:14Z 82.81 2014-11-26T15:28:22Z 84.25 2014-11-26T15:28:37Z 83.77 2014-11-26T15:28:39Z 84.73 2014-11-26T15:28:54Z 84.25 2014-11-26T15:29:09Z 86.66 2014-11-26T15:29:21Z 86.18 2014-11-26T15:29:22Z 87.14 2014-11-26T15:29:34Z 87.14 2014-11-26T15:29:38Z 86.66 2014-11-26T15:29:41Z 90.02 2014-11-26T15:29:59Z 91.46 2014-11-26T15:30:12Z 89.54 2014-11-26T15:30:26Z 89.54 2014-11-26T15:30:43Z 89.06 2014-11-26T15:30:48Z 91.94 2014-11-26T15:31:00Z 98.19 2014-11-26T15:31:18Z 101.08 2014-11-26T15:31:24Z 102.04 2014-11-26T15:31:41Z 102.04 2014-11-26T15:31:49Z 100.6 2014-11-26T15:32:04Z 98.67 2014-11-26T15:32:17Z 99.63 2014-11-26T15:32:27Z 100.11 2014-11-26T15:32:29Z 99.63 2014-11-26T15:32:44Z 99.15 2014-11-26T15:32:55Z 98.19 2014-11-26T15:33:01Z 98.19 2014-11-26T15:33:04Z 98.19 2014-11-26T15:33:20Z 98.67 2014-11-26T15:33:23Z 91.94 2014-11-26T15:33:37Z 86.18 2014-11-26T15:33:49Z 83.77 2014-11-26T15:33:58Z 83.29 2014-11-26T15:34:15Z 84.73 2014-11-26T15:34:25Z 87.62 2014-11-26T15:34:40Z 89.06 2014-11-26T15:34:51Z 89.54 2014-11-26T15:34:59Z 87.14 2014-11-26T15:35:10Z 85.69 2014-11-26T15:35:24Z 85.69 2014-11-26T15:35:36Z 94.35 2014-11-26T15:35:47Z 96.75 2014-11-26T15:35:51Z 95.31 2014-11-26T15:35:57Z 96.75 2014-11-26T15:36:12Z 101.08 2014-11-26T15:36:26Z 101.08 2014-11-26T15:36:28Z 101.56 2014-11-26T15:36:40Z 103.48 2014-11-26T15:36:47Z 103 2014-11-26T15:36:58Z 101.56 2014-11-26T15:37:14Z 103 2014-11-26T15:37:28Z 103.96 2014-11-26T15:37:36Z 103.48 2014-11-26T15:37:51Z 104.44 2014-11-26T15:38:20Z 100.6 2014-11-26T15:38:49Z 96.27 2014-11-26T15:39:22Z 94.83 2014-11-26T15:39:47Z 93.39 2014-11-26T15:40:01Z 90.5 2014-11-26T15:40:32Z 100.6 2014-11-26T15:40:57Z 103.48 2014-11-26T15:41:26Z 103.48 2014-11-26T15:41:42Z 103.96 2014-11-26T15:41:44Z 104.44 2014-11-26T15:41:46Z 104.92 2014-11-26T15:42:01Z 104.44 2014-11-26T15:42:07Z 103.96 2014-11-26T15:42:10Z 104.44 2014-11-26T15:42:18Z 104.44 2014-11-26T15:42:21Z 103.48 2014-11-26T15:42:33Z 104.92 2014-11-26T15:42:40Z 104.44 2014-11-26T15:42:45Z 103.96 2014-11-26T15:42:52Z 103 2014-11-26T15:42:57Z 102.52 2014-11-26T15:43:02Z 102.04 2014-11-26T15:43:14Z 104.44 2014-11-26T15:43:25Z 104.44 2014-11-26T15:43:26Z 104.92 2014-11-26T15:43:40Z 104.44 2014-11-26T15:43:48Z 104.92 2014-11-26T15:44:05Z 106.36 2014-11-26T15:44:11Z 105.4 2014-11-26T15:44:25Z 105.88 2014-11-26T15:44:40Z 105.4 2014-11-26T15:44:56Z 104.92 2014-11-26T15:45:07Z 103.96 2014-11-26T15:45:19Z 104.44 2014-11-26T15:45:32Z 103.96 2014-11-26T15:45:36Z 103.48 2014-11-26T15:45:40Z 104.44 2014-11-26T15:45:51Z 104.44 2014-11-26T15:45:54Z 107.81 2014-11-26T15:46:00Z 107.81 2014-11-26T15:46:09Z 108.29 2014-11-26T15:46:17Z 108.29 2014-11-26T15:46:21Z 109.25 2014-11-26T15:46:33Z 108.77 2014-11-26T15:46:43Z 107.32 2014-11-26T15:46:57Z 108.77 2014-11-26T15:47:13Z 108.29 2014-11-26T15:47:22Z 107.81 2014-11-26T15:47:26Z 107.81 2014-11-26T15:47:30Z 112.13 2014-11-26T15:47:42Z 115.5 2014-11-26T15:48:00Z 117.9 2014-11-26T15:48:13Z 116.94 2014-11-26T15:48:25Z 115.98 2014-11-26T15:48:36Z 115.98 2014-11-26T15:48:45Z 115.98 2014-11-26T15:48:50Z 115.98 2014-11-26T15:49:01Z 114.53 2014-11-26T15:49:13Z 113.09 2014-11-26T15:49:18Z 112.61 2014-11-26T15:49:34Z 112.61 2014-11-26T15:49:37Z 112.61 2014-11-26T15:49:46Z 108.77 2014-11-26T15:50:02Z 104.44 2014-11-26T15:50:14Z 103 2014-11-26T15:50:19Z 99.15 2014-11-26T15:50:26Z 100.11 2014-11-26T15:50:36Z 103 2014-11-26T15:50:48Z 106.84 2014-11-26T15:51:01Z 107.32 2014-11-26T15:51:10Z 110.21 2014-11-26T15:51:20Z 107.32 2014-11-26T15:51:34Z 109.25 2014-11-26T15:51:46Z 111.65 2014-11-26T15:51:58Z 112.61 2014-11-26T15:52:01Z 113.09 2014-11-26T15:52:03Z 113.57 2014-11-26T15:52:16Z 110.69 2014-11-26T15:52:32Z 114.05 2014-11-26T15:52:49Z 115.5 2014-11-26T15:53:03Z 115.5 2014-11-26T15:53:07Z 115.5 2014-11-26T15:53:13Z 118.86 2014-11-26T15:53:29Z 118.86 2014-11-26T15:53:41Z 118.38 2014-11-26T15:53:55Z 118.38 2014-11-26T15:54:11Z 116.46 2014-11-26T15:54:24Z 115.01 2014-11-26T15:54:39Z 114.05 2014-11-26T15:54:54Z 112.61 2014-11-26T15:55:09Z 113.57 2014-11-26T15:55:24Z 113.57 2014-11-26T15:55:26Z 112.61 2014-11-26T15:55:36Z 107.81 2014-11-26T15:55:52Z 106.36 2014-11-26T15:55:59Z 106.84 2014-11-26T15:56:14Z 107.32 2014-11-26T15:56:22Z 104.44 2014-11-26T15:56:33Z 103.48 2014-11-26T15:56:37Z 107.81 2014-11-26T15:56:43Z 110.21 2014-11-26T15:56:52Z 115.5 2014-11-26T15:57:05Z 115.01 2014-11-26T15:57:07Z 113.57 2014-11-26T15:57:16Z 114.53 2014-11-26T15:57:27Z 113.57 2014-11-26T15:57:37Z 113.09 2014-11-26T15:57:52Z 112.13 2014-11-26T15:57:54Z 111.65 2014-11-26T15:58:09Z 109.25 2014-11-26T15:58:23Z 108.77 2014-11-26T15:58:26Z 108.77 2014-11-26T15:58:30Z 106.36 2014-11-26T15:58:46Z 106.84 2014-11-26T15:58:59Z 105.88 2014-11-26T15:59:11Z 105.4 2014-11-26T15:59:15Z 109.25 2014-11-26T15:59:29Z 109.25 2014-11-26T15:59:30Z 109.25 2014-11-26T15:59:42Z 109.73 2014-11-26T15:59:48Z 106.84 2014-11-26T16:00:02Z 106.36 2014-11-26T16:00:14Z 108.29 2014-11-26T16:00:27Z 105.4 2014-11-26T16:00:35Z 112.13 2014-11-26T16:00:49Z 119.82 2014-11-26T16:01:02Z 121.74 2014-11-26T16:01:14Z 121.26 2014-11-26T16:01:26Z 121.74 2014-11-26T16:01:40Z 124.15 2014-11-26T16:01:54Z 125.59 2014-11-26T16:02:09Z 124.15 2014-11-26T16:02:24Z 123.67 2014-11-26T16:02:40Z 124.63 2014-11-26T16:02:56Z 125.11 2014-11-26T16:03:12Z 125.59 2014-11-26T16:03:33Z 125.59 2014-11-26T16:03:52Z 125.11 2014-11-26T16:04:07Z 125.11 2014-11-26T16:04:15Z 125.11 2014-11-26T16:04:17Z 125.11 2014-11-26T16:04:33Z 125.59 2014-11-26T16:04:48Z 125.59 2014-11-26T16:05:01Z 125.11 2014-11-26T16:05:16Z 124.63 2014-11-26T16:05:31Z 122.22 2014-11-26T16:05:49Z 122.71 2014-11-26T16:06:03Z 124.15 2014-11-26T16:06:18Z 123.19 2014-11-26T16:06:33Z 125.11 2014-11-26T16:06:48Z 125.59 2014-11-26T16:06:53Z 125.11 2014-11-26T16:07:12Z 125.11 2014-11-26T16:07:27Z 125.11 2014-11-26T16:07:38Z 125.11 2014-11-26T16:07:52Z 127.03 2014-11-26T16:08:08Z 127.03 2014-11-26T16:08:12Z 126.55 2014-11-26T16:08:17Z 126.55 2014-11-26T16:08:32Z 127.51 2014-11-26T16:08:46Z 127.99 2014-11-26T16:09:01Z 128.95 2014-11-26T16:09:17Z 129.92 2014-11-26T16:09:30Z 130.88 2014-11-26T16:09:34Z 130.88 2014-11-26T16:09:46Z 131.84 2014-11-26T16:10:00Z 132.8 2014-11-26T16:10:11Z 133.28 2014-11-26T16:10:14Z 134.72 2014-11-26T16:10:25Z 134.72 2014-11-26T16:10:27Z 134.72 2014-11-26T16:10:41Z 135.2 2014-11-26T16:10:56Z 130.4 2014-11-26T16:11:10Z 130.4 2014-11-26T16:11:16Z 130.4 2014-11-26T16:11:33Z 130.4 2014-11-26T16:11:35Z 131.84 2014-11-26T16:11:39Z 135.2 2014-11-26T16:11:48Z 135.2 2014-11-26T16:11:58Z 135.2 2014-11-26T16:12:05Z 136.16 2014-11-26T16:12:15Z 140.01 2014-11-26T16:12:32Z 142.89 2014-11-26T16:12:46Z 143.85 2014-11-26T16:12:56Z 145.78 2014-11-26T16:13:14Z 145.3 2014-11-26T16:13:29Z 148.18 2014-11-26T16:13:42Z 147.7 2014-11-26T16:13:55Z 149.14 2014-11-26T16:14:13Z 151.54 2014-11-26T16:14:26Z 152.03 2014-11-26T16:14:35Z 152.03 2014-11-26T16:14:42Z 152.51 2014-11-26T16:14:50Z 152.99 2014-11-26T16:15:03Z 153.95 2014-11-26T16:15:16Z 152.99 2014-11-26T16:15:29Z 152.03 2014-11-26T16:15:48Z 153.95 2014-11-26T16:16:06Z 154.43 2014-11-26T16:16:18Z 155.39 2014-11-26T16:16:22Z 155.87 2014-11-26T16:16:36Z 156.83 2014-11-26T16:16:49Z 159.72 2014-11-26T16:17:03Z 160.2 2014-11-26T16:17:18Z 161.16 2014-11-26T16:17:30Z 162.12 2014-11-26T16:17:43Z 160.68 2014-11-26T16:17:58Z 162.12 2014-11-26T16:18:10Z 162.6 2014-11-26T16:18:23Z 163.08 2014-11-26T16:18:39Z 162.12 2014-11-26T16:18:56Z 160.68 2014-11-26T16:19:11Z 161.64 2014-11-26T16:19:23Z 165.48 2014-11-26T16:19:34Z 166.93 2014-11-26T16:19:49Z 167.89 2014-11-26T16:20:03Z 168.85 2014-11-26T16:20:17Z 169.33 2014-11-26T16:20:29Z 169.33 2014-11-26T16:20:41Z 169.33 2014-11-26T16:20:53Z 170.29 2014-11-26T16:21:06Z 170.29 2014-11-26T16:21:07Z 172.21 2014-11-26T16:21:19Z 170.77 2014-11-26T16:21:36Z 166.93 2014-11-26T16:21:55Z 164.04 2014-11-26T16:22:11Z 164.04 2014-11-26T16:22:14Z 167.89 2014-11-26T16:22:29Z 168.85 2014-11-26T16:22:43Z 164.04 2014-11-26T16:23:01Z 161.64 2014-11-26T16:23:19Z 166.45 2014-11-26T16:23:32Z 169.33 2014-11-26T16:23:46Z 172.69 2014-11-26T16:23:59Z 173.17 2014-11-26T16:24:13Z 173.17 2014-11-26T16:24:32Z 172.69 2014-11-26T16:24:47Z 176.06 2014-11-26T16:25:03Z 175.1 2014-11-26T16:25:16Z 175.1 2014-11-26T16:25:30Z 176.54 2014-11-26T16:25:43Z 178.46 2014-11-26T16:25:56Z 178.46 2014-11-26T16:26:06Z 179.42 2014-11-26T16:26:21Z 177.98 2014-11-26T16:26:35Z 177.98 2014-11-26T16:26:48Z 175.58 2014-11-26T16:27:01Z 174.14 2014-11-26T16:27:15Z 174.62 2014-11-26T16:27:26Z 172.69 2014-11-26T16:27:37Z 170.29 2014-11-26T16:27:49Z 169.33 2014-11-26T16:28:00Z 167.89 2014-11-26T16:28:12Z 172.21 2014-11-26T16:28:25Z 173.66 2014-11-26T16:28:33Z 180.87 2014-11-26T16:28:47Z 181.83 2014-11-26T16:29:03Z 180.87 2014-11-26T16:29:18Z 181.35 2014-11-26T16:29:32Z 181.35 2014-11-26T16:29:38Z 180.87 2014-11-26T16:29:41Z 179.9 2014-11-26T16:29:56Z 179.9 2014-11-26T16:30:11Z 178.46 2014-11-26T16:30:25Z 177.98 2014-11-26T16:30:38Z 177.5 2014-11-26T16:30:43Z 176.54 2014-11-26T16:30:55Z 176.06 2014-11-26T16:31:10Z 175.1 2014-11-26T16:31:24Z 176.06 2014-11-26T16:31:32Z 176.54 2014-11-26T16:31:46Z 176.54 2014-11-26T16:32:06Z 176.06 2014-11-26T16:32:29Z 173.17 2014-11-26T16:32:48Z 172.69 2014-11-26T16:33:10Z 170.29 2014-11-26T16:33:31Z 170.77 2014-11-26T16:33:43Z 173.17 2014-11-26T16:34:00Z 174.62 2014-11-26T16:34:18Z 168.85 2014-11-26T16:34:39Z 165.48 2014-11-26T16:35:00Z 165.48 2014-11-26T16:35:23Z 157.31 2014-11-26T16:35:42Z 151.54 2014-11-26T16:36:01Z 149.62 2014-11-26T16:36:15Z 142.41 2014-11-26T16:36:36Z 142.89 2014-11-26T16:36:54Z 142.89 2014-11-26T16:37:15Z 143.85 2014-11-26T16:37:35Z 143.85 2014-11-26T16:37:53Z 144.82 2014-11-26T16:38:12Z 144.34 2014-11-26T16:38:28Z 160.2 2014-11-26T16:38:40Z 160.68 2014-11-26T16:38:41Z 161.16 2014-11-26T16:38:52Z 159.24 2014-11-26T16:39:07Z 158.27 2014-11-26T16:39:21Z 156.35 2014-11-26T16:39:35Z 150.58 2014-11-26T16:39:50Z 153.95 2014-11-26T16:40:05Z 156.35 2014-11-26T16:40:18Z 156.35 2014-11-26T16:40:34Z 158.75 2014-11-26T16:40:48Z 158.75 2014-11-26T16:40:49Z 160.2 2014-11-26T16:41:07Z 164.52 2014-11-26T16:41:20Z 166.93 2014-11-26T16:41:32Z 168.37 2014-11-26T16:41:50Z 168.85 2014-11-26T16:42:07Z 167.41 2014-11-26T16:42:21Z 165 2014-11-26T16:42:35Z 163.56 2014-11-26T16:42:39Z 162.12 2014-11-26T16:42:51Z 163.56 2014-11-26T16:43:00Z 163.08 2014-11-26T16:43:08Z 162.6 2014-11-26T16:43:13Z 162.6 2014-11-26T16:43:30Z 162.6 2014-11-26T16:43:42Z 163.08 2014-11-26T16:43:53Z 163.08 2014-11-26T16:43:59Z 163.56 2014-11-26T16:44:17Z 165.48 2014-11-26T16:44:31Z 166.45 2014-11-26T16:44:35Z 168.37 2014-11-26T16:44:48Z 169.81 2014-11-26T16:45:05Z 167.41 2014-11-26T16:45:19Z 167.41 2014-11-26T16:45:20Z 167.89 2014-11-26T16:45:36Z 168.37 2014-11-26T16:45:50Z 171.25 2014-11-26T16:45:59Z 173.17 2014-11-26T16:46:14Z 173.17 2014-11-26T16:46:18Z 172.21 2014-11-26T16:46:25Z 171.73 2014-11-26T16:46:30Z 171.73 2014-11-26T16:46:41Z 173.17 2014-11-26T16:46:57Z 172.21 2014-11-26T16:47:09Z 172.21 2014-11-26T16:47:32Z