Refuge de l\'étang du Fourcat par Pradières 1151.32 2014-10-26T08:01:58Z 1151.8 2014-10-26T08:03:08Z 1151.8 2014-10-26T08:03:27Z 1152.28 2014-10-26T08:03:37Z 1152.28 2014-10-26T08:03:42Z 1153.72 2014-10-26T08:03:56Z 1153.72 2014-10-26T08:04:10Z 1153.72 2014-10-26T08:04:23Z 1154.2 2014-10-26T08:04:41Z 1154.68 2014-10-26T08:04:53Z 1155.16 2014-10-26T08:05:03Z 1156.6 2014-10-26T08:05:05Z 1156.6 2014-10-26T08:05:19Z 1156.6 2014-10-26T08:05:26Z 1155.16 2014-10-26T08:05:38Z 1156.6 2014-10-26T08:05:42Z 1158.05 2014-10-26T08:05:58Z 1158.05 2014-10-26T08:06:00Z 1159.01 2014-10-26T08:06:10Z 1160.93 2014-10-26T08:06:25Z 1162.85 2014-10-26T08:06:42Z 1163.81 2014-10-26T08:06:56Z 1166.22 2014-10-26T08:07:11Z 1168.14 2014-10-26T08:07:26Z 1170.06 2014-10-26T08:07:41Z 1172.47 2014-10-26T08:07:55Z 1174.87 2014-10-26T08:08:09Z 1176.79 2014-10-26T08:08:23Z 1179.67 2014-10-26T08:08:37Z 1180.16 2014-10-26T08:08:45Z 1181.12 2014-10-26T08:08:59Z 1181.12 2014-10-26T08:09:16Z 1181.12 2014-10-26T08:09:22Z 1181.12 2014-10-26T08:09:26Z 1181.12 2014-10-26T08:09:37Z 1181.6 2014-10-26T08:09:43Z 1181.6 2014-10-26T08:09:58Z 1181.6 2014-10-26T08:10:12Z 1182.56 2014-10-26T08:10:26Z 1182.56 2014-10-26T08:10:43Z 1181.6 2014-10-26T08:10:58Z 1184.96 2014-10-26T08:11:10Z 1185.44 2014-10-26T08:11:14Z 1186.88 2014-10-26T08:11:26Z 1186.88 2014-10-26T08:11:29Z 1188.33 2014-10-26T08:11:42Z 1189.77 2014-10-26T08:11:55Z 1190.73 2014-10-26T08:12:09Z 1190.73 2014-10-26T08:12:11Z 1192.65 2014-10-26T08:12:25Z 1192.65 2014-10-26T08:12:31Z 1193.13 2014-10-26T08:12:34Z 1196.5 2014-10-26T08:12:48Z 1196.98 2014-10-26T08:12:52Z 1197.94 2014-10-26T08:12:57Z 1198.42 2014-10-26T08:13:00Z 1199.38 2014-10-26T08:13:08Z 1199.86 2014-10-26T08:13:20Z 1198.42 2014-10-26T08:13:35Z 1197.46 2014-10-26T08:13:48Z 1197.46 2014-10-26T08:13:54Z 1197.46 2014-10-26T08:13:56Z 1198.42 2014-10-26T08:14:11Z 1199.86 2014-10-26T08:14:23Z 1202.27 2014-10-26T08:14:35Z 1205.63 2014-10-26T08:14:48Z 1208.51 2014-10-26T08:15:01Z 1210.44 2014-10-26T08:15:13Z 1212.84 2014-10-26T08:15:26Z 1215.72 2014-10-26T08:15:39Z 1218.61 2014-10-26T08:15:53Z 1221.01 2014-10-26T08:16:07Z 1223.9 2014-10-26T08:16:20Z 1225.34 2014-10-26T08:16:34Z 1228.22 2014-10-26T08:16:48Z 1231.11 2014-10-26T08:17:02Z 1232.55 2014-10-26T08:17:10Z 1233.03 2014-10-26T08:17:23Z 1233.03 2014-10-26T08:17:24Z 1233.99 2014-10-26T08:17:38Z 1235.91 2014-10-26T08:17:52Z 1237.35 2014-10-26T08:18:07Z 1239.28 2014-10-26T08:18:19Z 1241.2 2014-10-26T08:18:34Z 1244.08 2014-10-26T08:18:47Z 1246.01 2014-10-26T08:19:00Z 1248.89 2014-10-26T08:19:12Z 1251.77 2014-10-26T08:19:27Z 1254.66 2014-10-26T08:19:42Z 1257.54 2014-10-26T08:20:00Z 1258.02 2014-10-26T08:20:07Z 1259.46 2014-10-26T08:20:25Z 1260.91 2014-10-26T08:20:39Z 1262.83 2014-10-26T08:20:51Z 1265.71 2014-10-26T08:21:08Z 1267.16 2014-10-26T08:21:23Z 1269.08 2014-10-26T08:21:39Z 1271 2014-10-26T08:21:52Z 1272.44 2014-10-26T08:22:05Z 1274.36 2014-10-26T08:22:19Z 1275.33 2014-10-26T08:22:35Z 1275.81 2014-10-26T08:22:45Z 1275.33 2014-10-26T08:22:54Z 1273.88 2014-10-26T08:23:21Z 1273.88 2014-10-26T08:23:51Z 1273.4 2014-10-26T08:24:19Z 1273.4 2014-10-26T08:24:25Z 1274.85 2014-10-26T08:24:36Z 1275.81 2014-10-26T08:24:54Z 1277.25 2014-10-26T08:25:11Z 1280.13 2014-10-26T08:25:25Z 1282.54 2014-10-26T08:25:38Z 1283.02 2014-10-26T08:25:58Z 1284.94 2014-10-26T08:26:19Z 1287.34 2014-10-26T08:26:33Z 1291.19 2014-10-26T08:26:47Z 1292.15 2014-10-26T08:26:52Z 1293.11 2014-10-26T08:27:08Z 1295.03 2014-10-26T08:27:27Z 1295.51 2014-10-26T08:27:47Z 1297.92 2014-10-26T08:28:03Z 1298.4 2014-10-26T08:28:18Z 1301.28 2014-10-26T08:28:34Z 1303.69 2014-10-26T08:28:48Z 1305.61 2014-10-26T08:29:05Z 1308.97 2014-10-26T08:29:20Z 1310.9 2014-10-26T08:29:33Z 1313.3 2014-10-26T08:29:44Z 1315.7 2014-10-26T08:29:56Z 1318.59 2014-10-26T08:30:10Z 1321.95 2014-10-26T08:30:25Z 1323.87 2014-10-26T08:30:42Z 1325.8 2014-10-26T08:30:59Z 1329.16 2014-10-26T08:31:17Z 1331.56 2014-10-26T08:31:32Z 1334.45 2014-10-26T08:31:48Z 1336.85 2014-10-26T08:32:04Z 1340.22 2014-10-26T08:32:21Z 1342.62 2014-10-26T08:32:37Z 1345.02 2014-10-26T08:32:51Z 1347.91 2014-10-26T08:33:10Z 1350.31 2014-10-26T08:33:26Z 1352.23 2014-10-26T08:33:40Z 1353.67 2014-10-26T08:33:55Z 1355.12 2014-10-26T08:34:08Z 1358 2014-10-26T08:34:25Z 1359.44 2014-10-26T08:34:42Z 1360.88 2014-10-26T08:34:57Z 1362.81 2014-10-26T08:35:17Z 1365.21 2014-10-26T08:35:32Z 1368.09 2014-10-26T08:35:46Z 1370.5 2014-10-26T08:36:00Z 1372.9 2014-10-26T08:36:15Z 1375.78 2014-10-26T08:36:29Z 1379.15 2014-10-26T08:36:42Z 1382.99 2014-10-26T08:37:00Z 1382.51 2014-10-26T08:37:11Z 1385.88 2014-10-26T08:37:25Z 1387.8 2014-10-26T08:37:39Z 1390.2 2014-10-26T08:37:54Z 1392.61 2014-10-26T08:38:09Z 1392.61 2014-10-26T08:38:29Z 1392.61 2014-10-26T08:38:54Z 1392.61 2014-10-26T08:39:17Z 1392.61 2014-10-26T08:39:38Z 1394.05 2014-10-26T08:39:51Z 1396.93 2014-10-26T08:40:07Z 1397.89 2014-10-26T08:40:23Z 1399.34 2014-10-26T08:40:44Z 1402.22 2014-10-26T08:40:59Z 1404.14 2014-10-26T08:41:16Z 1407.03 2014-10-26T08:41:34Z 1409.91 2014-10-26T08:41:52Z 1412.31 2014-10-26T08:42:09Z 1414.72 2014-10-26T08:42:22Z 1417.6 2014-10-26T08:42:37Z 1420 2014-10-26T08:42:52Z 1423.37 2014-10-26T08:43:06Z 1424.81 2014-10-26T08:43:21Z 1428.18 2014-10-26T08:43:35Z 1430.58 2014-10-26T08:43:49Z 1432.98 2014-10-26T08:44:01Z 1436.35 2014-10-26T08:44:14Z 1438.27 2014-10-26T08:44:28Z 1441.15 2014-10-26T08:44:42Z 1444.04 2014-10-26T08:44:57Z 1446.44 2014-10-26T08:45:09Z 1448.36 2014-10-26T08:45:22Z 1451.73 2014-10-26T08:45:38Z 1453.65 2014-10-26T08:45:57Z 1456.05 2014-10-26T08:46:12Z 1458.94 2014-10-26T08:46:25Z 1461.34 2014-10-26T08:46:39Z 1463.74 2014-10-26T08:46:52Z 1466.63 2014-10-26T08:47:07Z 1469.03 2014-10-26T08:47:22Z 1471.44 2014-10-26T08:47:36Z 1473.84 2014-10-26T08:47:50Z 1476.24 2014-10-26T08:48:04Z 1477.2 2014-10-26T08:48:21Z 1477.2 2014-10-26T08:48:41Z 1477.2 2014-10-26T08:49:03Z 1477.2 2014-10-26T08:49:26Z 1479.13 2014-10-26T08:49:41Z 1479.61 2014-10-26T08:49:51Z 1478.16 2014-10-26T08:49:58Z 1478.65 2014-10-26T08:49:59Z 1477.2 2014-10-26T08:50:12Z 1477.2 2014-10-26T08:50:26Z 1477.2 2014-10-26T08:50:46Z 1477.68 2014-10-26T08:51:10Z 1480.57 2014-10-26T08:51:22Z 1483.93 2014-10-26T08:51:36Z 1486.82 2014-10-26T08:51:50Z 1488.74 2014-10-26T08:52:02Z 1491.14 2014-10-26T08:52:14Z 1493.55 2014-10-26T08:52:26Z 1496.43 2014-10-26T08:52:40Z 1499.31 2014-10-26T08:52:55Z 1502.2 2014-10-26T08:53:12Z 1504.6 2014-10-26T08:53:24Z 1507 2014-10-26T08:53:38Z 1508.45 2014-10-26T08:53:47Z 1510.85 2014-10-26T08:54:01Z 1513.25 2014-10-26T08:54:14Z 1516.14 2014-10-26T08:54:27Z 1517.58 2014-10-26T08:54:43Z 1517.58 2014-10-26T08:55:00Z 1518.54 2014-10-26T08:55:14Z 1519.02 2014-10-26T08:55:17Z 1520.94 2014-10-26T08:55:33Z 1521.42 2014-10-26T08:55:36Z 1522.39 2014-10-26T08:55:50Z 1523.83 2014-10-26T08:56:02Z 1524.79 2014-10-26T08:56:12Z 1525.75 2014-10-26T08:56:18Z 1527.67 2014-10-26T08:56:35Z 1528.15 2014-10-26T08:56:44Z 1530.08 2014-10-26T08:56:59Z 1531.52 2014-10-26T08:57:11Z 1533.92 2014-10-26T08:57:27Z 1535.36 2014-10-26T08:57:41Z 1537.29 2014-10-26T08:57:58Z 1538.73 2014-10-26T08:58:11Z 1540.65 2014-10-26T08:58:23Z 1543.05 2014-10-26T08:58:39Z 1544.98 2014-10-26T08:58:54Z 1546.42 2014-10-26T08:59:07Z 1547.86 2014-10-26T08:59:15Z 1549.78 2014-10-26T08:59:25Z 1551.22 2014-10-26T08:59:30Z 1552.19 2014-10-26T08:59:37Z 1554.59 2014-10-26T08:59:51Z 1557.95 2014-10-26T09:00:05Z 1558.43 2014-10-26T09:00:08Z 1560.36 2014-10-26T09:00:24Z 1561.8 2014-10-26T09:00:39Z 1563.72 2014-10-26T09:00:50Z 1565.16 2014-10-26T09:01:05Z 1566.61 2014-10-26T09:01:14Z 1568.53 2014-10-26T09:01:27Z 1569.97 2014-10-26T09:01:33Z 1571.89 2014-10-26T09:01:45Z 1575.26 2014-10-26T09:01:59Z 1575.26 2014-10-26T09:02:01Z 1577.18 2014-10-26T09:02:14Z 1578.62 2014-10-26T09:02:28Z 1581.99 2014-10-26T09:02:43Z 1582.47 2014-10-26T09:02:45Z 1584.87 2014-10-26T09:02:59Z 1586.79 2014-10-26T09:03:12Z 1589.68 2014-10-26T09:03:27Z 1591.12 2014-10-26T09:03:40Z 1592.08 2014-10-26T09:03:54Z 1594.96 2014-10-26T09:04:08Z 1595.93 2014-10-26T09:04:21Z 1597.85 2014-10-26T09:04:29Z 1599.29 2014-10-26T09:04:42Z 1602.17 2014-10-26T09:04:56Z 1602.66 2014-10-26T09:05:02Z 1603.14 2014-10-26T09:05:08Z 1604.1 2014-10-26T09:05:13Z 1604.58 2014-10-26T09:05:17Z 1605.54 2014-10-26T09:05:25Z 1606.5 2014-10-26T09:05:37Z 1606.98 2014-10-26T09:05:54Z 1606.98 2014-10-26T09:05:57Z 1606.98 2014-10-26T09:06:08Z 1607.94 2014-10-26T09:06:19Z 1609.86 2014-10-26T09:06:31Z 1611.31 2014-10-26T09:06:46Z 1612.27 2014-10-26T09:06:57Z 1612.27 2014-10-26T09:06:59Z 1612.75 2014-10-26T09:07:01Z 1613.23 2014-10-26T09:07:06Z 1613.71 2014-10-26T09:07:14Z 1614.19 2014-10-26T09:07:25Z 1614.19 2014-10-26T09:07:29Z 1616.59 2014-10-26T09:07:40Z 1617.56 2014-10-26T09:07:53Z 1619 2014-10-26T09:07:58Z 1620.44 2014-10-26T09:08:11Z 1621.4 2014-10-26T09:08:26Z 1621.4 2014-10-26T09:08:30Z 1622.84 2014-10-26T09:08:42Z 1624.28 2014-10-26T09:08:50Z 1624.28 2014-10-26T09:08:56Z 1624.77 2014-10-26T09:08:59Z 1624.77 2014-10-26T09:09:01Z 1624.77 2014-10-26T09:09:03Z 1626.21 2014-10-26T09:09:17Z 1627.65 2014-10-26T09:09:31Z 1627.65 2014-10-26T09:09:38Z 1629.09 2014-10-26T09:09:53Z 1631.49 2014-10-26T09:10:06Z 1633.9 2014-10-26T09:10:19Z 1635.34 2014-10-26T09:10:34Z 1638.22 2014-10-26T09:10:49Z 1640.15 2014-10-26T09:11:01Z 1640.63 2014-10-26T09:11:06Z 1641.11 2014-10-26T09:11:10Z 1644.47 2014-10-26T09:11:22Z 1645.43 2014-10-26T09:11:27Z 1646.4 2014-10-26T09:11:41Z 1644.95 2014-10-26T09:11:55Z 1645.43 2014-10-26T09:12:15Z 1645.43 2014-10-26T09:12:26Z 1645.43 2014-10-26T09:12:44Z 1645.43 2014-10-26T09:13:03Z 1645.91 2014-10-26T09:13:15Z 1645.91 2014-10-26T09:13:53Z 1646.4 2014-10-26T09:14:18Z 1646.4 2014-10-26T09:16:33Z 1645.91 2014-10-26T09:16:56Z 1645.91 2014-10-26T09:16:58Z 1644.95 2014-10-26T09:17:04Z 1644.47 2014-10-26T09:17:09Z 1643.99 2014-10-26T09:17:20Z 1643.51 2014-10-26T09:17:26Z 1643.03 2014-10-26T09:17:40Z 1643.03 2014-10-26T09:17:42Z 1643.51 2014-10-26T09:17:47Z 1644.95 2014-10-26T09:17:58Z 1645.91 2014-10-26T09:18:12Z 1646.88 2014-10-26T09:18:27Z 1650.24 2014-10-26T09:18:43Z 1653.12 2014-10-26T09:18:55Z 1656.49 2014-10-26T09:19:08Z 1657.93 2014-10-26T09:19:22Z 1658.89 2014-10-26T09:19:30Z 1659.85 2014-10-26T09:19:35Z 1659.85 2014-10-26T09:19:41Z 1660.33 2014-10-26T09:19:51Z 1660.81 2014-10-26T09:20:05Z 1659.85 2014-10-26T09:20:20Z 1659.85 2014-10-26T09:20:39Z 1659.85 2014-10-26T09:20:52Z 1660.33 2014-10-26T09:21:19Z 1660.33 2014-10-26T09:21:20Z 1660.33 2014-10-26T09:21:28Z 1660.33 2014-10-26T09:21:37Z 1661.78 2014-10-26T09:21:45Z 1663.22 2014-10-26T09:21:54Z 1660.81 2014-10-26T09:21:58Z 1660.81 2014-10-26T09:22:00Z 1660.81 2014-10-26T09:22:16Z 1660.81 2014-10-26T09:22:19Z 1662.26 2014-10-26T09:22:22Z 1662.26 2014-10-26T09:22:26Z 1662.26 2014-10-26T09:22:40Z 1662.26 2014-10-26T09:22:44Z 1660.81 2014-10-26T09:22:47Z 1660.81 2014-10-26T09:22:57Z 1660.81 2014-10-26T09:23:12Z 1660.81 2014-10-26T09:23:29Z 1660.81 2014-10-26T09:23:46Z 1660.81 2014-10-26T09:23:54Z 1661.78 2014-10-26T09:24:11Z 1661.78 2014-10-26T09:24:27Z 1662.74 2014-10-26T09:24:31Z 1664.18 2014-10-26T09:24:33Z 1665.14 2014-10-26T09:24:48Z 1665.14 2014-10-26T09:25:05Z 1665.14 2014-10-26T09:25:07Z 1663.7 2014-10-26T09:25:11Z 1663.22 2014-10-26T09:25:26Z 1662.74 2014-10-26T09:25:27Z 1658.89 2014-10-26T09:25:36Z 1658.89 2014-10-26T09:25:40Z 1658.89 2014-10-26T09:25:41Z 1658.89 2014-10-26T09:25:42Z 1657.45 2014-10-26T09:25:52Z 1655.05 2014-10-26T09:25:59Z 1654.57 2014-10-26T09:26:06Z 1654.57 2014-10-26T09:26:07Z 1653.6 2014-10-26T09:26:08Z 1653.6 2014-10-26T09:26:09Z 1653.12 2014-10-26T09:26:10Z 1652.16 2014-10-26T09:26:18Z 1652.16 2014-10-26T09:26:19Z 1652.16 2014-10-26T09:26:30Z 1651.2 2014-10-26T09:26:31Z 1650.24 2014-10-26T09:26:36Z 1650.24 2014-10-26T09:26:37Z 1650.24 2014-10-26T09:26:38Z 1649.76 2014-10-26T09:26:39Z 1649.76 2014-10-26T09:26:40Z 1649.28 2014-10-26T09:26:41Z 1649.28 2014-10-26T09:26:42Z 1648.32 2014-10-26T09:26:43Z 1648.8 2014-10-26T09:26:44Z 1648.32 2014-10-26T09:26:50Z 1648.32 2014-10-26T09:26:52Z 1648.8 2014-10-26T09:27:04Z 1650.24 2014-10-26T09:27:09Z 1650.24 2014-10-26T09:27:10Z 1648.8 2014-10-26T09:27:13Z 1646.88 2014-10-26T09:27:28Z 1646.88 2014-10-26T09:27:30Z 1646.88 2014-10-26T09:27:31Z 1647.36 2014-10-26T09:27:37Z 1647.36 2014-10-26T09:27:38Z 1646.4 2014-10-26T09:27:40Z 1645.91 2014-10-26T09:27:41Z 1645.91 2014-10-26T09:27:42Z 1645.43 2014-10-26T09:27:43Z 1644.95 2014-10-26T09:27:47Z 1644.95 2014-10-26T09:27:48Z 1641.59 2014-10-26T09:28:01Z 1641.59 2014-10-26T09:28:02Z 1641.11 2014-10-26T09:28:03Z 1641.11 2014-10-26T09:28:04Z 1641.11 2014-10-26T09:28:05Z 1640.15 2014-10-26T09:28:06Z 1640.15 2014-10-26T09:28:07Z 1640.15 2014-10-26T09:28:08Z 1640.15 2014-10-26T09:28:09Z 1640.63 2014-10-26T09:28:21Z 1640.63 2014-10-26T09:28:40Z 1640.63 2014-10-26T09:28:50Z 1640.63 2014-10-26T09:28:54Z 1640.63 2014-10-26T09:28:55Z 1640.63 2014-10-26T09:28:57Z 1642.07 2014-10-26T09:29:00Z 1642.55 2014-10-26T09:29:12Z 1642.55 2014-10-26T09:29:27Z 1642.55 2014-10-26T09:29:37Z 1643.03 2014-10-26T09:29:51Z 1643.03 2014-10-26T09:29:53Z 1642.07 2014-10-26T09:30:00Z 1639.67 2014-10-26T09:30:12Z 1637.74 2014-10-26T09:30:23Z 1636.3 2014-10-26T09:30:36Z 1636.3 2014-10-26T09:30:38Z 1635.82 2014-10-26T09:30:39Z 1636.3 2014-10-26T09:30:51Z 1636.3 2014-10-26T09:31:11Z 1636.3 2014-10-26T09:31:13Z 1636.3 2014-10-26T09:31:14Z 1637.74 2014-10-26T09:31:30Z 1637.74 2014-10-26T09:31:38Z 1637.74 2014-10-26T09:31:39Z 1637.74 2014-10-26T09:31:55Z 1637.74 2014-10-26T09:31:58Z 1637.74 2014-10-26T09:31:59Z 1637.74 2014-10-26T09:32:00Z 1637.74 2014-10-26T09:32:01Z 1637.74 2014-10-26T09:32:02Z 1637.74 2014-10-26T09:32:03Z 1637.74 2014-10-26T09:32:04Z 1637.74 2014-10-26T09:32:09Z 1637.74 2014-10-26T09:32:10Z 1637.74 2014-10-26T09:32:11Z 1637.74 2014-10-26T09:32:12Z 1638.22 2014-10-26T09:32:16Z 1638.22 2014-10-26T09:32:17Z 1638.22 2014-10-26T09:32:18Z 1638.22 2014-10-26T09:32:19Z 1640.15 2014-10-26T09:32:30Z 1641.11 2014-10-26T09:32:41Z 1641.11 2014-10-26T09:32:42Z 1641.11 2014-10-26T09:32:43Z 1639.67 2014-10-26T09:32:58Z 1639.67 2014-10-26T09:33:02Z 1639.67 2014-10-26T09:33:03Z 1638.7 2014-10-26T09:33:19Z 1637.26 2014-10-26T09:33:28Z 1637.26 2014-10-26T09:33:39Z 1637.26 2014-10-26T09:33:41Z 1637.26 2014-10-26T09:33:44Z 1637.26 2014-10-26T09:33:45Z 1637.26 2014-10-26T09:33:46Z 1636.78 2014-10-26T09:33:49Z 1636.78 2014-10-26T09:34:03Z 1636.78 2014-10-26T09:34:07Z 1636.3 2014-10-26T09:34:08Z 1636.3 2014-10-26T09:34:09Z 1636.3 2014-10-26T09:34:10Z 1636.3 2014-10-26T09:34:11Z 1636.3 2014-10-26T09:34:12Z 1636.3 2014-10-26T09:34:16Z 1634.86 2014-10-26T09:34:25Z 1634.86 2014-10-26T09:34:37Z 1636.3 2014-10-26T09:34:41Z 1637.26 2014-10-26T09:35:08Z 1637.26 2014-10-26T09:35:14Z 1637.26 2014-10-26T09:35:15Z 1637.26 2014-10-26T09:35:16Z 1637.26 2014-10-26T09:35:17Z 1637.26 2014-10-26T09:35:18Z 1637.74 2014-10-26T09:35:19Z 1637.74 2014-10-26T09:35:20Z 1637.74 2014-10-26T09:35:21Z 1637.74 2014-10-26T09:35:22Z 1637.74 2014-10-26T09:35:23Z 1638.7 2014-10-26T09:35:28Z 1638.7 2014-10-26T09:35:29Z 1639.19 2014-10-26T09:35:30Z 1639.19 2014-10-26T09:35:31Z 1639.19 2014-10-26T09:35:32Z 1638.22 2014-10-26T09:35:47Z 1638.22 2014-10-26T09:36:03Z 1639.67 2014-10-26T09:36:08Z 1639.67 2014-10-26T09:36:12Z 1639.67 2014-10-26T09:36:13Z 1639.67 2014-10-26T09:36:14Z 1639.67 2014-10-26T09:36:18Z 1639.67 2014-10-26T09:36:31Z 1639.67 2014-10-26T09:36:43Z 1638.7 2014-10-26T09:36:58Z 1640.15 2014-10-26T09:37:03Z 1643.51 2014-10-26T09:37:14Z 1646.4 2014-10-26T09:37:28Z 1649.28 2014-10-26T09:37:42Z 1652.64 2014-10-26T09:37:57Z 1653.6 2014-10-26T09:38:05Z 1653.6 2014-10-26T09:38:06Z 1654.09 2014-10-26T09:38:18Z 1652.64 2014-10-26T09:38:35Z 1651.68 2014-10-26T09:38:37Z 1651.68 2014-10-26T09:38:38Z 1651.2 2014-10-26T09:38:39Z 1651.2 2014-10-26T09:38:40Z 1650.72 2014-10-26T09:38:54Z 1650.24 2014-10-26T09:39:10Z 1649.76 2014-10-26T09:39:19Z 1649.28 2014-10-26T09:39:20Z 1649.28 2014-10-26T09:39:26Z 1648.8 2014-10-26T09:39:39Z 1648.32 2014-10-26T09:39:53Z 1647.84 2014-10-26T09:40:01Z 1648.8 2014-10-26T09:40:13Z 1648.8 2014-10-26T09:40:14Z 1649.76 2014-10-26T09:40:20Z 1652.16 2014-10-26T09:40:34Z 1654.57 2014-10-26T09:40:46Z 1656.01 2014-10-26T09:41:01Z 1656.97 2014-10-26T09:41:07Z 1658.41 2014-10-26T09:41:22Z 1659.85 2014-10-26T09:41:36Z 1659.37 2014-10-26T09:41:53Z 1657.45 2014-10-26T09:42:09Z 1657.45 2014-10-26T09:42:25Z 1657.45 2014-10-26T09:43:03Z 1656.49 2014-10-26T09:43:11Z 1652.64 2014-10-26T09:43:22Z 1650.24 2014-10-26T09:43:36Z 1649.28 2014-10-26T09:43:46Z 1648.8 2014-10-26T09:43:47Z 1648.32 2014-10-26T09:43:50Z 1647.36 2014-10-26T09:44:05Z 1647.36 2014-10-26T09:44:19Z 1646.88 2014-10-26T09:44:22Z 1646.4 2014-10-26T09:44:30Z 1648.8 2014-10-26T09:44:43Z 1650.24 2014-10-26T09:44:52Z 1650.72 2014-10-26T09:45:03Z 1651.2 2014-10-26T09:45:26Z 1651.68 2014-10-26T09:45:48Z 1651.68 2014-10-26T09:46:15Z 1651.68 2014-10-26T09:46:30Z 1651.68 2014-10-26T09:46:45Z 1653.12 2014-10-26T09:47:00Z 1655.05 2014-10-26T09:47:15Z 1657.45 2014-10-26T09:47:28Z 1659.37 2014-10-26T09:47:40Z 1661.78 2014-10-26T09:47:51Z 1663.7 2014-10-26T09:48:01Z 1663.7 2014-10-26T09:48:03Z 1663.7 2014-10-26T09:48:04Z 1665.14 2014-10-26T09:48:13Z 1665.62 2014-10-26T09:48:19Z 1667.54 2014-10-26T09:48:31Z 1670.43 2014-10-26T09:48:47Z 1670.91 2014-10-26T09:48:53Z 1672.83 2014-10-26T09:49:06Z 1673.31 2014-10-26T09:49:28Z 1673.31 2014-10-26T09:49:30Z 1673.31 2014-10-26T09:49:31Z 1674.27 2014-10-26T09:49:36Z 1674.27 2014-10-26T09:49:37Z 1675.23 2014-10-26T09:49:42Z 1675.72 2014-10-26T09:49:43Z 1676.68 2014-10-26T09:49:50Z 1677.16 2014-10-26T09:49:53Z 1679.56 2014-10-26T09:50:05Z 1682.44 2014-10-26T09:50:18Z 1684.85 2014-10-26T09:50:32Z 1685.33 2014-10-26T09:50:36Z 1687.73 2014-10-26T09:50:47Z 1690.14 2014-10-26T09:50:59Z 1691.1 2014-10-26T09:51:09Z 1693.02 2014-10-26T09:51:18Z 1695.42 2014-10-26T09:51:30Z 1697.34 2014-10-26T09:51:42Z 1699.75 2014-10-26T09:51:54Z 1701.19 2014-10-26T09:52:09Z 1702.63 2014-10-26T09:52:25Z 1705.04 2014-10-26T09:52:36Z 1707.92 2014-10-26T09:52:50Z 1710.32 2014-10-26T09:53:02Z 1713.21 2014-10-26T09:53:17Z 1715.13 2014-10-26T09:53:30Z 1715.13 2014-10-26T09:53:57Z 1715.13 2014-10-26T09:54:24Z 1718.01 2014-10-26T09:54:36Z 1721.38 2014-10-26T09:54:47Z 1723.78 2014-10-26T09:54:59Z 1727.15 2014-10-26T09:55:14Z 1730.51 2014-10-26T09:55:27Z 1732.43 2014-10-26T09:55:39Z 1735.32 2014-10-26T09:55:52Z 1737.72 2014-10-26T09:56:06Z 1740.12 2014-10-26T09:56:21Z 1742.05 2014-10-26T09:56:33Z 1744.45 2014-10-26T09:56:45Z 1747.33 2014-10-26T09:56:59Z 1749.74 2014-10-26T09:57:11Z 1752.14 2014-10-26T09:57:25Z 1754.54 2014-10-26T09:57:38Z 1757.91 2014-10-26T09:57:53Z 1759.83 2014-10-26T09:58:06Z 1761.27 2014-10-26T09:58:19Z 1763.68 2014-10-26T09:58:34Z 1767.04 2014-10-26T09:58:48Z 1768.48 2014-10-26T09:59:00Z 1771.37 2014-10-26T09:59:14Z 1773.77 2014-10-26T09:59:27Z 1776.65 2014-10-26T09:59:40Z 1778.58 2014-10-26T09:59:51Z 1780.98 2014-10-26T10:00:02Z 1783.86 2014-10-26T10:00:16Z 1786.75 2014-10-26T10:00:31Z 1789.63 2014-10-26T10:00:45Z 1791.55 2014-10-26T10:00:58Z 1793 2014-10-26T10:01:12Z 1794.92 2014-10-26T10:01:23Z 1797.8 2014-10-26T10:01:35Z 1799.24 2014-10-26T10:01:46Z 1801.65 2014-10-26T10:01:59Z 1805.01 2014-10-26T10:02:14Z 1807.42 2014-10-26T10:02:28Z 1809.82 2014-10-26T10:02:42Z 1811.26 2014-10-26T10:02:47Z 1813.18 2014-10-26T10:03:00Z 1816.07 2014-10-26T10:03:15Z 1818.95 2014-10-26T10:03:28Z 1819.91 2014-10-26T10:03:39Z 1822.32 2014-10-26T10:03:51Z 1824.72 2014-10-26T10:04:02Z 1827.6 2014-10-26T10:04:12Z 1830.97 2014-10-26T10:04:26Z 1833.37 2014-10-26T10:04:40Z 1836.26 2014-10-26T10:04:55Z 1839.14 2014-10-26T10:05:07Z 1841.54 2014-10-26T10:05:20Z 1843.95 2014-10-26T10:05:33Z 1846.35 2014-10-26T10:05:47Z 1847.79 2014-10-26T10:06:01Z 1848.27 2014-10-26T10:06:17Z 1848.27 2014-10-26T10:06:31Z 1850.19 2014-10-26T10:06:48Z 1851.64 2014-10-26T10:07:02Z 1852.12 2014-10-26T10:07:26Z 1854.04 2014-10-26T10:07:37Z 1855.96 2014-10-26T10:07:49Z 1858.37 2014-10-26T10:08:00Z 1861.25 2014-10-26T10:08:13Z 1863.17 2014-10-26T10:08:24Z 1865.58 2014-10-26T10:08:39Z 1868.46 2014-10-26T10:08:53Z 1869.42 2014-10-26T10:09:07Z 1871.34 2014-10-26T10:09:23Z 1873.75 2014-10-26T10:09:37Z 1876.15 2014-10-26T10:09:50Z 1878.55 2014-10-26T10:10:02Z 1880.96 2014-10-26T10:10:18Z 1882.4 2014-10-26T10:10:31Z 1883.36 2014-10-26T10:10:45Z 1884.8 2014-10-26T10:10:59Z 1887.21 2014-10-26T10:11:14Z 1888.17 2014-10-26T10:11:25Z 1888.17 2014-10-26T10:11:30Z 1890.09 2014-10-26T10:11:43Z 1892.49 2014-10-26T10:11:56Z 1895.86 2014-10-26T10:12:08Z 1899.22 2014-10-26T10:12:22Z 1900.66 2014-10-26T10:12:34Z 1903.07 2014-10-26T10:12:48Z 1905.47 2014-10-26T10:13:01Z 1907.87 2014-10-26T10:13:14Z 1910.76 2014-10-26T10:13:27Z 1911.24 2014-10-26T10:13:44Z 1912.68 2014-10-26T10:14:02Z 1912.68 2014-10-26T10:14:18Z 1913.64 2014-10-26T10:14:33Z 1915.56 2014-10-26T10:14:45Z 1916.53 2014-10-26T10:14:56Z 1918.45 2014-10-26T10:15:10Z 1918.93 2014-10-26T10:15:23Z 1918.93 2014-10-26T10:15:37Z 1919.89 2014-10-26T10:15:52Z 1920.85 2014-10-26T10:16:06Z 1921.33 2014-10-26T10:16:21Z 1921.33 2014-10-26T10:16:24Z 1922.77 2014-10-26T10:16:36Z 1922.77 2014-10-26T10:16:57Z 1922.77 2014-10-26T10:17:15Z 1922.77 2014-10-26T10:17:34Z 1921.33 2014-10-26T10:17:36Z 1920.85 2014-10-26T10:17:38Z 1920.37 2014-10-26T10:17:40Z 1920.85 2014-10-26T10:17:53Z 1920.85 2014-10-26T10:17:55Z 1920.85 2014-10-26T10:18:08Z 1920.85 2014-10-26T10:18:27Z 1920.85 2014-10-26T10:18:45Z 1920.85 2014-10-26T10:19:04Z 1920.85 2014-10-26T10:19:19Z 1920.85 2014-10-26T10:19:30Z 1920.85 2014-10-26T10:19:46Z 1921.33 2014-10-26T10:20:07Z 1921.33 2014-10-26T10:20:29Z 1921.33 2014-10-26T10:20:43Z 1920.85 2014-10-26T10:21:03Z 1920.85 2014-10-26T10:21:37Z 1920.85 2014-10-26T10:22:03Z 1921.81 2014-10-26T10:22:43Z 1918.93 2014-10-26T10:38:32Z 1918.45 2014-10-26T10:38:45Z 1918.45 2014-10-26T10:38:47Z 1918.45 2014-10-26T10:38:50Z 1918.45 2014-10-26T10:38:55Z 1918.45 2014-10-26T10:39:01Z 1918.45 2014-10-26T10:39:04Z 1920.37 2014-10-26T10:39:09Z 1920.85 2014-10-26T10:39:13Z 1923.25 2014-10-26T10:39:23Z 1925.18 2014-10-26T10:39:38Z 1926.14 2014-10-26T10:39:44Z 1928.06 2014-10-26T10:39:55Z 1930.95 2014-10-26T10:40:10Z 1933.35 2014-10-26T10:40:24Z 1935.75 2014-10-26T10:40:37Z 1937.67 2014-10-26T10:40:49Z 1940.56 2014-10-26T10:41:03Z 1943.44 2014-10-26T10:41:20Z 1945.85 2014-10-26T10:41:34Z 1947.77 2014-10-26T10:41:46Z 1950.17 2014-10-26T10:42:00Z 1952.57 2014-10-26T10:42:14Z 1954.5 2014-10-26T10:42:26Z 1956.9 2014-10-26T10:42:40Z 1959.78 2014-10-26T10:42:52Z 1963.15 2014-10-26T10:43:04Z 1965.55 2014-10-26T10:43:17Z 1966.99 2014-10-26T10:43:28Z 1969.4 2014-10-26T10:43:42Z 1971.8 2014-10-26T10:43:56Z 1973.24 2014-10-26T10:44:09Z 1975.17 2014-10-26T10:44:22Z 1977.09 2014-10-26T10:44:34Z 1978.53 2014-10-26T10:44:46Z 1979.01 2014-10-26T10:45:00Z 1980.93 2014-10-26T10:45:14Z 1983.82 2014-10-26T10:45:26Z 1986.22 2014-10-26T10:45:39Z 1989.1 2014-10-26T10:45:50Z 1991.99 2014-10-26T10:46:03Z 1993.91 2014-10-26T10:46:13Z 1995.35 2014-10-26T10:46:23Z 1997.76 2014-10-26T10:46:35Z 1999.68 2014-10-26T10:46:46Z 2001.6 2014-10-26T10:47:00Z 2004.49 2014-10-26T10:47:13Z 2006.89 2014-10-26T10:47:26Z 2007.37 2014-10-26T10:47:37Z 2009.77 2014-10-26T10:47:51Z 2011.22 2014-10-26T10:48:03Z 2012.66 2014-10-26T10:48:12Z 2014.58 2014-10-26T10:48:25Z 2016.98 2014-10-26T10:48:38Z 2019.39 2014-10-26T10:48:51Z 2022.27 2014-10-26T10:49:04Z 2023.71 2014-10-26T10:49:11Z 2026.12 2014-10-26T10:49:24Z 2027.08 2014-10-26T10:49:39Z 2029.48 2014-10-26T10:49:51Z 2031.4 2014-10-26T10:50:03Z 2033.33 2014-10-26T10:50:16Z 2034.77 2014-10-26T10:50:29Z 2036.21 2014-10-26T10:50:44Z 2037.65 2014-10-26T10:50:58Z 2040.05 2014-10-26T10:51:12Z 2041.98 2014-10-26T10:51:24Z 2044.38 2014-10-26T10:51:39Z 2046.3 2014-10-26T10:51:54Z 2049.19 2014-10-26T10:52:11Z 2049.67 2014-10-26T10:52:16Z 2052.55 2014-10-26T10:52:30Z 2054.47 2014-10-26T10:52:42Z 2057.36 2014-10-26T10:52:56Z 2059.28 2014-10-26T10:53:09Z 2061.2 2014-10-26T10:53:24Z 2064.09 2014-10-26T10:53:38Z 2064.57 2014-10-26T10:53:49Z 2064.09 2014-10-26T10:54:13Z 2066.01 2014-10-26T10:54:25Z 2067.93 2014-10-26T10:54:39Z 2069.38 2014-10-26T10:54:53Z 2071.3 2014-10-26T10:55:06Z 2072.74 2014-10-26T10:55:18Z 2075.14 2014-10-26T10:55:34Z 2078.03 2014-10-26T10:55:50Z 2080.43 2014-10-26T10:56:05Z 2081.87 2014-10-26T10:56:22Z 2083.31 2014-10-26T10:56:38Z 2086.2 2014-10-26T10:56:52Z 2089.08 2014-10-26T10:57:05Z 2090.52 2014-10-26T10:57:18Z 2091.49 2014-10-26T10:57:37Z 2093.41 2014-10-26T10:57:50Z 2094.37 2014-10-26T10:58:03Z 2097.73 2014-10-26T10:58:20Z 2100.14 2014-10-26T10:58:35Z 2102.06 2014-10-26T10:58:47Z 2104.94 2014-10-26T10:58:59Z 2106.87 2014-10-26T10:59:14Z 2108.79 2014-10-26T10:59:27Z 2108.79 2014-10-26T10:59:44Z 2109.27 2014-10-26T10:59:55Z 2110.71 2014-10-26T11:00:12Z 2111.19 2014-10-26T11:00:23Z 2113.6 2014-10-26T11:00:35Z 2116.48 2014-10-26T11:00:49Z 2117.44 2014-10-26T11:01:04Z 2117.92 2014-10-26T11:01:23Z 2120.81 2014-10-26T11:01:36Z 2123.21 2014-10-26T11:01:51Z 2125.61 2014-10-26T11:02:06Z 2125.61 2014-10-26T11:02:24Z 2125.61 2014-10-26T11:02:58Z 2126.09 2014-10-26T11:03:21Z 2127.53 2014-10-26T11:03:33Z 2129.46 2014-10-26T11:03:43Z 2129.94 2014-10-26T11:03:45Z 2130.9 2014-10-26T11:03:59Z 2133.3 2014-10-26T11:04:14Z 2135.23 2014-10-26T11:04:28Z 2137.15 2014-10-26T11:04:41Z 2138.11 2014-10-26T11:04:53Z 2138.11 2014-10-26T11:04:59Z 2140.99 2014-10-26T11:05:12Z 2141.95 2014-10-26T11:05:21Z 2143.4 2014-10-26T11:05:30Z 2143.88 2014-10-26T11:05:42Z 2144.36 2014-10-26T11:06:03Z 2147.72 2014-10-26T11:06:19Z 2150.61 2014-10-26T11:06:33Z 2152.53 2014-10-26T11:06:47Z 2154.45 2014-10-26T11:06:59Z 2156.86 2014-10-26T11:07:13Z 2158.3 2014-10-26T11:07:29Z 2160.22 2014-10-26T11:07:43Z 2160.22 2014-10-26T11:08:01Z 2163.58 2014-10-26T11:08:15Z 2165.99 2014-10-26T11:08:30Z 2168.39 2014-10-26T11:08:42Z 2170.79 2014-10-26T11:08:55Z 2172.24 2014-10-26T11:09:13Z 2175.12 2014-10-26T11:09:28Z 2176.08 2014-10-26T11:09:45Z 2178.48 2014-10-26T11:10:01Z 2179.93 2014-10-26T11:10:11Z 2181.37 2014-10-26T11:10:26Z 2183.77 2014-10-26T11:10:41Z 2184.73 2014-10-26T11:11:01Z 2184.73 2014-10-26T11:11:26Z 2185.69 2014-10-26T11:11:39Z 2187.14 2014-10-26T11:11:52Z 2189.54 2014-10-26T11:12:03Z 2190.5 2014-10-26T11:12:08Z 2190.5 2014-10-26T11:12:10Z 2190.98 2014-10-26T11:12:13Z 2192.42 2014-10-26T11:12:23Z 2192.9 2014-10-26T11:12:28Z 2193.39 2014-10-26T11:12:36Z 2195.31 2014-10-26T11:12:52Z 2197.71 2014-10-26T11:13:08Z 2199.63 2014-10-26T11:13:20Z 2201.08 2014-10-26T11:13:33Z 2202.04 2014-10-26T11:13:50Z 2204.44 2014-10-26T11:14:05Z 2204.92 2014-10-26T11:14:16Z 2207.32 2014-10-26T11:14:30Z 2208.77 2014-10-26T11:14:43Z 2210.69 2014-10-26T11:14:57Z 2212.61 2014-10-26T11:15:11Z 2214.53 2014-10-26T11:15:26Z 2215.98 2014-10-26T11:15:39Z 2217.9 2014-10-26T11:15:52Z 2219.34 2014-10-26T11:16:09Z 2221.26 2014-10-26T11:16:20Z 2223.19 2014-10-26T11:16:35Z 2225.11 2014-10-26T11:16:48Z 2227.03 2014-10-26T11:17:01Z 2228.95 2014-10-26T11:17:15Z 2230.88 2014-10-26T11:17:27Z 2233.28 2014-10-26T11:17:44Z 2234.72 2014-10-26T11:17:56Z 2236.16 2014-10-26T11:18:13Z 2237.61 2014-10-26T11:18:27Z 2240.97 2014-10-26T11:18:41Z 2242.41 2014-10-26T11:18:55Z 2242.89 2014-10-26T11:19:12Z 2245.3 2014-10-26T11:19:27Z 2247.7 2014-10-26T11:19:39Z 2249.62 2014-10-26T11:19:51Z 2251.54 2014-10-26T11:20:05Z 2253.47 2014-10-26T11:20:20Z 2253.95 2014-10-26T11:20:45Z 2255.39 2014-10-26T11:20:59Z 2259.24 2014-10-26T11:21:12Z 2260.68 2014-10-26T11:21:26Z 2262.6 2014-10-26T11:21:37Z 2264.52 2014-10-26T11:21:55Z 2266.93 2014-10-26T11:22:09Z 2268.37 2014-10-26T11:22:27Z 2270.29 2014-10-26T11:22:39Z 2272.21 2014-10-26T11:22:54Z 2272.21 2014-10-26T11:23:11Z 2274.62 2014-10-26T11:23:26Z 2277.5 2014-10-26T11:23:38Z 2279.42 2014-10-26T11:23:51Z 2279.9 2014-10-26T11:24:12Z 2283.27 2014-10-26T11:24:26Z 2285.19 2014-10-26T11:24:39Z 2287.59 2014-10-26T11:24:54Z 2289.52 2014-10-26T11:25:05Z 2291.92 2014-10-26T11:25:19Z 2293.36 2014-10-26T11:25:31Z 2294.32 2014-10-26T11:25:53Z 2295.28 2014-10-26T11:26:04Z 2297.21 2014-10-26T11:26:18Z 2299.13 2014-10-26T11:26:31Z 2302.01 2014-10-26T11:26:46Z 2304.9 2014-10-26T11:27:01Z 2307.3 2014-10-26T11:27:14Z 2308.74 2014-10-26T11:27:26Z 2310.67 2014-10-26T11:27:40Z 2312.59 2014-10-26T11:27:52Z 2315.47 2014-10-26T11:28:06Z 2317.4 2014-10-26T11:28:20Z 2318.36 2014-10-26T11:28:27Z 2319.32 2014-10-26T11:28:44Z 2319.32 2014-10-26T11:29:08Z 2319.32 2014-10-26T11:29:20Z 2320.76 2014-10-26T11:29:34Z 2323.16 2014-10-26T11:29:47Z 2325.57 2014-10-26T11:30:00Z 2328.45 2014-10-26T11:30:14Z 2330.37 2014-10-26T11:30:22Z 2332.3 2014-10-26T11:30:37Z 2332.3 2014-10-26T11:30:39Z 2330.85 2014-10-26T11:30:44Z 2330.85 2014-10-26T11:31:20Z 2330.85 2014-10-26T11:31:27Z 2331.81 2014-10-26T11:31:39Z 2331.81 2014-10-26T11:31:40Z 2334.22 2014-10-26T11:31:55Z 2334.22 2014-10-26T11:32:15Z 2334.7 2014-10-26T11:32:26Z 2334.7 2014-10-26T11:32:55Z 2335.18 2014-10-26T11:33:11Z 2335.66 2014-10-26T11:33:15Z 2337.58 2014-10-26T11:33:28Z 2339.51 2014-10-26T11:33:34Z 2341.43 2014-10-26T11:33:49Z 2341.43 2014-10-26T11:34:09Z 2341.43 2014-10-26T11:34:12Z 2341.43 2014-10-26T11:34:28Z 2339.99 2014-10-26T11:34:33Z 2338.06 2014-10-26T11:34:43Z 2336.14 2014-10-26T11:34:53Z 2334.22 2014-10-26T11:35:05Z 2334.22 2014-10-26T11:35:16Z 2330.37 2014-10-26T11:35:22Z 2329.41 2014-10-26T11:35:28Z 2327.97 2014-10-26T11:35:33Z 2326.53 2014-10-26T11:35:37Z 2327.01 2014-10-26T11:35:42Z 2327.01 2014-10-26T11:35:44Z 2325.57 2014-10-26T11:35:48Z 2323.16 2014-10-26T11:35:55Z 2322.2 2014-10-26T11:35:58Z 2321.24 2014-10-26T11:36:02Z 2319.8 2014-10-26T11:36:06Z 2321.24 2014-10-26T11:36:09Z 2319.32 2014-10-26T11:36:11Z 2319.32 2014-10-26T11:36:13Z 2319.8 2014-10-26T11:36:22Z 2318.36 2014-10-26T11:36:27Z 2320.28 2014-10-26T11:36:42Z 2321.24 2014-10-26T11:37:07Z 2321.24 2014-10-26T11:37:27Z 2322.2 2014-10-26T11:37:30Z 2323.64 2014-10-26T11:37:44Z 2325.57 2014-10-26T11:37:58Z 2325.09 2014-10-26T11:38:09Z 2325.57 2014-10-26T11:38:20Z 2325.57 2014-10-26T11:38:25Z 2326.05 2014-10-26T11:38:38Z 2327.49 2014-10-26T11:38:48Z 2329.41 2014-10-26T11:38:56Z 2329.41 2014-10-26T11:39:00Z 2329.89 2014-10-26T11:39:13Z 2329.89 2014-10-26T11:39:14Z 2328.93 2014-10-26T11:39:27Z 2328.93 2014-10-26T11:39:41Z 2328.93 2014-10-26T11:39:54Z 2328.93 2014-10-26T11:39:59Z 2328.93 2014-10-26T11:40:00Z 2328.93 2014-10-26T11:40:01Z 2328.93 2014-10-26T11:40:02Z 2327.97 2014-10-26T11:40:15Z 2327.97 2014-10-26T11:40:27Z 2327.97 2014-10-26T11:40:28Z 2327.97 2014-10-26T11:40:35Z 2330.37 2014-10-26T11:40:47Z 2330.37 2014-10-26T11:41:00Z 2330.85 2014-10-26T11:41:13Z 2331.81 2014-10-26T11:41:26Z 2331.81 2014-10-26T11:41:31Z 2331.81 2014-10-26T11:41:32Z 2333.74 2014-10-26T11:41:46Z 2334.7 2014-10-26T11:42:01Z 2334.7 2014-10-26T11:42:04Z 2334.7 2014-10-26T11:42:05Z 2334.7 2014-10-26T11:42:06Z 2335.66 2014-10-26T11:42:19Z 2336.62 2014-10-26T11:42:24Z 2336.62 2014-10-26T11:42:34Z 2336.62 2014-10-26T11:42:35Z 2338.06 2014-10-26T11:42:46Z 2340.95 2014-10-26T11:43:01Z 2342.39 2014-10-26T11:43:14Z 2343.83 2014-10-26T11:43:27Z 2344.31 2014-10-26T11:43:40Z 2344.79 2014-10-26T11:43:54Z 2345.75 2014-10-26T11:44:11Z 2348.16 2014-10-26T11:44:22Z 2350.08 2014-10-26T11:44:35Z 2353.44 2014-10-26T11:44:45Z 2355.37 2014-10-26T11:45:00Z 2355.37 2014-10-26T11:45:14Z 2354.41 2014-10-26T11:45:30Z 2351.52 2014-10-26T11:45:43Z 2348.64 2014-10-26T11:45:58Z 2348.64 2014-10-26T11:46:10Z 2348.64 2014-10-26T11:46:16Z 2348.64 2014-10-26T11:46:17Z 2348.16 2014-10-26T11:46:18Z 2348.16 2014-10-26T11:46:19Z 2348.16 2014-10-26T11:46:20Z 2348.16 2014-10-26T11:46:21Z 2348.16 2014-10-26T11:46:22Z 2348.16 2014-10-26T11:46:23Z 2348.16 2014-10-26T11:46:24Z 2348.16 2014-10-26T11:46:25Z 2348.16 2014-10-26T11:46:26Z 2348.16 2014-10-26T11:46:35Z 2348.16 2014-10-26T11:46:49Z 2348.16 2014-10-26T11:47:02Z 2348.16 2014-10-26T11:47:16Z 2348.16 2014-10-26T11:47:17Z 2349.6 2014-10-26T11:47:31Z 2351.04 2014-10-26T11:47:45Z 2351.52 2014-10-26T11:47:48Z 2351.52 2014-10-26T11:47:49Z 2351.52 2014-10-26T11:47:50Z 2352.48 2014-10-26T11:48:03Z 2353.93 2014-10-26T11:48:14Z 2354.89 2014-10-26T11:48:28Z 2354.89 2014-10-26T11:48:38Z 2354.89 2014-10-26T11:48:39Z 2354.89 2014-10-26T11:48:40Z 2354.89 2014-10-26T11:48:49Z 2354.89 2014-10-26T11:48:50Z 2354.89 2014-10-26T11:48:51Z 2354.89 2014-10-26T11:48:54Z 2354.89 2014-10-26T11:48:55Z 2354.89 2014-10-26T11:48:56Z 2354.89 2014-10-26T11:48:58Z 2354.89 2014-10-26T11:48:59Z 2354.89 2014-10-26T11:49:00Z 2355.37 2014-10-26T11:49:08Z 2355.37 2014-10-26T11:49:10Z 2357.29 2014-10-26T11:49:19Z 2357.29 2014-10-26T11:49:22Z 2357.29 2014-10-26T11:49:36Z 2358.25 2014-10-26T11:49:48Z 2359.21 2014-10-26T11:49:53Z 2359.21 2014-10-26T11:50:02Z 2359.21 2014-10-26T11:50:03Z 2359.21 2014-10-26T11:50:04Z 2359.21 2014-10-26T11:50:05Z 2359.69 2014-10-26T11:50:06Z 2359.69 2014-10-26T11:50:07Z 2359.69 2014-10-26T11:50:24Z 2359.69 2014-10-26T11:50:29Z 2358.25 2014-10-26T11:50:36Z 2358.25 2014-10-26T11:50:37Z 2358.25 2014-10-26T11:50:38Z 2358.25 2014-10-26T11:50:50Z 2361.62 2014-10-26T11:51:04Z 2364.02 2014-10-26T11:51:16Z 2365.94 2014-10-26T11:51:28Z 2367.38 2014-10-26T11:51:41Z 2368.83 2014-10-26T11:51:57Z 2369.79 2014-10-26T11:52:12Z 2372.67 2014-10-26T11:52:26Z 2375.07 2014-10-26T11:52:41Z 2377 2014-10-26T11:52:53Z 2378.92 2014-10-26T11:53:05Z 2380.36 2014-10-26T11:53:21Z 2381.32 2014-10-26T11:53:35Z 2382.28 2014-10-26T11:53:42Z 2383.25 2014-10-26T11:53:53Z 2384.21 2014-10-26T11:54:10Z 2386.61 2014-10-26T11:54:23Z 2389.01 2014-10-26T11:54:40Z 2389.01 2014-10-26T11:54:46Z 2389.01 2014-10-26T11:54:47Z 2389.97 2014-10-26T11:54:56Z 2390.94 2014-10-26T11:55:10Z 2392.38 2014-10-26T11:55:26Z 2394.3 2014-10-26T11:55:39Z 2396.7 2014-10-26T11:55:53Z 2399.11 2014-10-26T11:56:06Z 2399.11 2014-10-26T11:56:20Z 2399.11 2014-10-26T11:56:25Z 2399.59 2014-10-26T11:56:37Z 2399.59 2014-10-26T11:56:42Z 2400.07 2014-10-26T11:56:56Z 2400.07 2014-10-26T11:56:59Z 2400.07 2014-10-26T11:57:11Z 2402.47 2014-10-26T11:57:26Z 2403.91 2014-10-26T11:57:37Z 2405.84 2014-10-26T11:57:49Z 2405.84 2014-10-26T11:57:55Z 2406.8 2014-10-26T11:58:08Z 2407.28 2014-10-26T11:58:22Z 2408.24 2014-10-26T11:58:34Z 2409.2 2014-10-26T11:58:44Z 2410.16 2014-10-26T11:58:58Z 2410.64 2014-10-26T11:59:05Z 2410.16 2014-10-26T11:59:13Z 2413.05 2014-10-26T11:59:28Z 2413.05 2014-10-26T11:59:30Z 2413.05 2014-10-26T11:59:31Z 2413.05 2014-10-26T11:59:32Z 2413.05 2014-10-26T11:59:46Z 2414.01 2014-10-26T12:00:04Z 2414.01 2014-10-26T12:00:22Z 2414.49 2014-10-26T12:00:43Z 2414.49 2014-10-26T12:01:03Z 2414.49 2014-10-26T12:01:17Z 2413.05 2014-10-26T12:01:20Z 2411.6 2014-10-26T12:01:35Z 2409.2 2014-10-26T12:01:49Z 2408.24 2014-10-26T12:02:01Z 2408.24 2014-10-26T12:02:06Z 2406.32 2014-10-26T12:02:14Z 2405.36 2014-10-26T12:02:19Z 2404.39 2014-10-26T12:02:34Z 2404.39 2014-10-26T12:02:36Z 2404.39 2014-10-26T12:02:38Z 2405.36 2014-10-26T12:02:53Z 2405.36 2014-10-26T12:02:54Z 2406.8 2014-10-26T12:03:09Z 2414.49 2014-10-26T13:00:17Z 2414.01 2014-10-26T13:00:26Z 2413.53 2014-10-26T13:00:33Z 2412.57 2014-10-26T13:00:44Z 2412.57 2014-10-26T13:01:00Z 2413.53 2014-10-26T13:01:14Z 2414.97 2014-10-26T13:01:28Z 2416.89 2014-10-26T13:01:44Z 2417.85 2014-10-26T13:01:55Z 2418.81 2014-10-26T13:02:09Z 2419.78 2014-10-26T13:02:22Z 2419.78 2014-10-26T13:02:24Z 2419.78 2014-10-26T13:02:30Z 2418.33 2014-10-26T13:02:33Z 2417.85 2014-10-26T13:02:48Z 2418.81 2014-10-26T13:03:02Z 2418.81 2014-10-26T13:03:05Z 2421.7 2014-10-26T13:03:19Z 2422.66 2014-10-26T13:03:24Z 2422.66 2014-10-26T13:03:27Z 2421.7 2014-10-26T13:03:35Z 2423.14 2014-10-26T13:03:45Z 2422.66 2014-10-26T13:03:59Z 2424.58 2014-10-26T13:04:14Z 2428.43 2014-10-26T13:04:28Z 2429.39 2014-10-26T13:04:41Z 2431.31 2014-10-26T13:04:55Z 2433.71 2014-10-26T13:05:08Z 2434.68 2014-10-26T13:05:13Z 2434.68 2014-10-26T13:05:18Z 2435.16 2014-10-26T13:05:25Z 2437.56 2014-10-26T13:05:37Z 2439.48 2014-10-26T13:05:52Z 2441.89 2014-10-26T13:06:07Z 2441.89 2014-10-26T13:06:22Z 2442.37 2014-10-26T13:06:34Z 2438.04 2014-10-26T13:13:26Z 2436.12 2014-10-26T13:13:39Z 2436.12 2014-10-26T13:13:45Z 2436.6 2014-10-26T13:14:26Z 2435.16 2014-10-26T13:14:36Z 2433.71 2014-10-26T13:14:50Z 2434.68 2014-10-26T13:14:56Z 2431.79 2014-10-26T13:15:05Z 2429.87 2014-10-26T13:15:08Z 2428.91 2014-10-26T13:15:19Z 2427.47 2014-10-26T13:15:49Z 2426.02 2014-10-26T13:16:03Z 2424.1 2014-10-26T13:16:17Z 2423.62 2014-10-26T13:16:21Z 2421.22 2014-10-26T13:16:31Z 2417.85 2014-10-26T13:16:41Z 2417.85 2014-10-26T13:16:42Z 2417.85 2014-10-26T13:16:43Z 2416.41 2014-10-26T13:16:46Z 2416.41 2014-10-26T13:16:47Z 2415.45 2014-10-26T13:16:51Z 2414.49 2014-10-26T13:16:56Z 2413.05 2014-10-26T13:17:02Z 2412.09 2014-10-26T13:17:11Z 2410.64 2014-10-26T13:17:22Z 2410.64 2014-10-26T13:17:27Z 2410.64 2014-10-26T13:17:30Z 2412.09 2014-10-26T13:17:34Z 2412.57 2014-10-26T13:17:43Z 2412.57 2014-10-26T13:17:45Z 2412.09 2014-10-26T13:17:56Z 2411.12 2014-10-26T13:18:08Z 2411.12 2014-10-26T13:18:13Z 2407.76 2014-10-26T13:18:24Z 2407.28 2014-10-26T13:18:26Z 2405.84 2014-10-26T13:18:34Z 2405.36 2014-10-26T13:18:47Z 2405.36 2014-10-26T13:18:48Z 2405.36 2014-10-26T13:18:51Z 2405.36 2014-10-26T13:19:06Z 2404.88 2014-10-26T13:19:10Z 2404.88 2014-10-26T13:19:15Z 2401.99 2014-10-26T13:19:30Z 2399.59 2014-10-26T13:19:39Z 2397.67 2014-10-26T13:19:45Z 2397.18 2014-10-26T13:19:47Z 2396.22 2014-10-26T13:19:53Z 2395.74 2014-10-26T13:19:58Z 2393.34 2014-10-26T13:20:11Z 2391.9 2014-10-26T13:20:23Z 2390.46 2014-10-26T13:20:26Z 2387.57 2014-10-26T13:20:40Z 2387.57 2014-10-26T13:20:41Z 2386.13 2014-10-26T13:20:56Z 2386.13 2014-10-26T13:20:58Z 2383.25 2014-10-26T13:21:13Z 2380.84 2014-10-26T13:21:27Z 2377.96 2014-10-26T13:21:35Z 2376.52 2014-10-26T13:21:40Z 2374.59 2014-10-26T13:21:46Z 2371.71 2014-10-26T13:22:00Z 2369.31 2014-10-26T13:22:12Z 2365.94 2014-10-26T13:22:23Z 2365.94 2014-10-26T13:22:27Z 2364.02 2014-10-26T13:22:40Z 2364.02 2014-10-26T13:23:01Z 2364.02 2014-10-26T13:23:33Z 2364.98 2014-10-26T13:23:45Z 2364.98 2014-10-26T13:23:59Z 2364.98 2014-10-26T13:24:10Z 2364.98 2014-10-26T13:24:15Z 2363.54 2014-10-26T13:24:23Z 2362.58 2014-10-26T13:24:37Z 2362.58 2014-10-26T13:24:44Z 2361.62 2014-10-26T13:24:51Z 2360.65 2014-10-26T13:25:04Z 2360.17 2014-10-26T13:25:17Z 2359.69 2014-10-26T13:25:32Z 2359.21 2014-10-26T13:25:38Z 2359.21 2014-10-26T13:25:41Z 2358.73 2014-10-26T13:25:44Z 2357.77 2014-10-26T13:25:53Z 2357.29 2014-10-26T13:25:56Z 2357.29 2014-10-26T13:25:58Z 2356.33 2014-10-26T13:26:12Z 2354.89 2014-10-26T13:26:24Z 2354.41 2014-10-26T13:26:36Z 2354.41 2014-10-26T13:26:39Z 2354.41 2014-10-26T13:26:42Z 2352.96 2014-10-26T13:26:52Z 2352.96 2014-10-26T13:27:05Z 2352.96 2014-10-26T13:27:11Z 2352.96 2014-10-26T13:27:14Z 2352.96 2014-10-26T13:27:20Z 2353.93 2014-10-26T13:27:35Z 2354.41 2014-10-26T13:27:50Z 2356.81 2014-10-26T13:28:02Z 2358.25 2014-10-26T13:28:15Z 2359.69 2014-10-26T13:28:29Z 2359.69 2014-10-26T13:28:48Z 2359.69 2014-10-26T13:29:07Z 2360.17 2014-10-26T13:29:18Z 2359.21 2014-10-26T13:29:30Z 2356.33 2014-10-26T13:29:45Z 2353.44 2014-10-26T13:29:58Z 2350.08 2014-10-26T13:30:12Z 2350.08 2014-10-26T13:30:13Z 2349.6 2014-10-26T13:30:25Z 2349.12 2014-10-26T13:30:28Z 2348.16 2014-10-26T13:30:32Z 2347.2 2014-10-26T13:30:38Z 2345.27 2014-10-26T13:30:46Z 2343.35 2014-10-26T13:30:54Z 2342.39 2014-10-26T13:31:01Z 2341.91 2014-10-26T13:31:03Z 2341.43 2014-10-26T13:31:11Z 2341.43 2014-10-26T13:31:18Z 2340.47 2014-10-26T13:31:22Z 2339.02 2014-10-26T13:31:37Z 2338.06 2014-10-26T13:31:49Z 2336.62 2014-10-26T13:32:03Z 2336.14 2014-10-26T13:32:05Z 2335.18 2014-10-26T13:32:14Z 2334.22 2014-10-26T13:32:16Z 2333.74 2014-10-26T13:32:21Z 2333.74 2014-10-26T13:32:23Z 2333.74 2014-10-26T13:32:28Z 2333.74 2014-10-26T13:32:31Z 2333.74 2014-10-26T13:32:43Z 2333.74 2014-10-26T13:32:49Z 2333.74 2014-10-26T13:33:04Z 2335.18 2014-10-26T13:33:17Z 2335.18 2014-10-26T13:33:20Z 2336.14 2014-10-26T13:33:32Z 2337.1 2014-10-26T13:33:37Z 2338.54 2014-10-26T13:33:51Z 2338.54 2014-10-26T13:33:56Z 2338.54 2014-10-26T13:33:58Z 2338.54 2014-10-26T13:34:05Z 2336.62 2014-10-26T13:34:09Z 2337.58 2014-10-26T13:34:22Z 2336.14 2014-10-26T13:34:24Z 2337.58 2014-10-26T13:34:26Z 2338.06 2014-10-26T13:34:31Z 2338.54 2014-10-26T13:34:34Z 2338.54 2014-10-26T13:34:40Z 2337.58 2014-10-26T13:34:42Z 2336.14 2014-10-26T13:34:46Z 2333.74 2014-10-26T13:34:54Z 2332.78 2014-10-26T13:35:00Z 2329.89 2014-10-26T13:35:05Z 2327.97 2014-10-26T13:35:11Z 2326.53 2014-10-26T13:35:18Z 2328.45 2014-10-26T13:35:22Z 2325.57 2014-10-26T13:35:27Z 2325.57 2014-10-26T13:35:28Z 2327.01 2014-10-26T13:35:43Z 2328.93 2014-10-26T13:35:45Z 2327.49 2014-10-26T13:35:47Z 2327.49 2014-10-26T13:36:02Z 2326.53 2014-10-26T13:36:23Z 2327.97 2014-10-26T13:36:40Z 2327.97 2014-10-26T13:36:41Z 2327.97 2014-10-26T13:36:58Z 2326.53 2014-10-26T13:37:11Z 2326.53 2014-10-26T13:37:23Z 2327.97 2014-10-26T13:37:26Z 2328.45 2014-10-26T13:37:41Z 2329.41 2014-10-26T13:37:57Z 2332.3 2014-10-26T13:38:10Z 2335.18 2014-10-26T13:38:22Z 2338.06 2014-10-26T13:38:36Z 2340.95 2014-10-26T13:38:50Z 2344.31 2014-10-26T13:39:03Z 2347.2 2014-10-26T13:39:18Z 2350.08 2014-10-26T13:39:35Z 2347.68 2014-10-26T13:39:41Z 2349.6 2014-10-26T13:40:02Z 2349.6 2014-10-26T13:40:17Z 2348.64 2014-10-26T13:40:26Z 2348.64 2014-10-26T13:40:41Z 2348.64 2014-10-26T13:40:43Z 2346.23 2014-10-26T13:40:51Z 2345.27 2014-10-26T13:40:54Z 2344.31 2014-10-26T13:41:04Z 2343.83 2014-10-26T13:41:09Z 2340.95 2014-10-26T13:41:22Z 2339.99 2014-10-26T13:41:26Z 2337.58 2014-10-26T13:41:31Z 2334.22 2014-10-26T13:41:36Z 2333.26 2014-10-26T13:41:40Z 2331.33 2014-10-26T13:41:48Z 2330.37 2014-10-26T13:41:52Z 2327.49 2014-10-26T13:42:05Z 2325.57 2014-10-26T13:42:10Z 2321.72 2014-10-26T13:42:20Z 2320.76 2014-10-26T13:42:24Z 2319.8 2014-10-26T13:42:25Z 2317.88 2014-10-26T13:42:34Z 2316.91 2014-10-26T13:42:38Z 2313.55 2014-10-26T13:42:48Z 2310.19 2014-10-26T13:43:00Z 2307.78 2014-10-26T13:43:10Z 2307.3 2014-10-26T13:43:12Z 2303.46 2014-10-26T13:43:29Z 2301.05 2014-10-26T13:43:37Z 2297.69 2014-10-26T13:43:47Z 2297.69 2014-10-26T13:43:53Z 2297.21 2014-10-26T13:43:56Z 2294.32 2014-10-26T13:44:09Z 2291.92 2014-10-26T13:44:20Z 2291.44 2014-10-26T13:44:21Z 2288.56 2014-10-26T13:44:34Z 2287.11 2014-10-26T13:44:40Z 2284.23 2014-10-26T13:44:50Z 2284.23 2014-10-26T13:44:51Z 2282.79 2014-10-26T13:45:01Z 2279.9 2014-10-26T13:45:14Z 2278.94 2014-10-26T13:45:17Z 2278.46 2014-10-26T13:45:21Z 2275.58 2014-10-26T13:45:33Z 2275.1 2014-10-26T13:45:35Z 2271.73 2014-10-26T13:45:46Z 2268.85 2014-10-26T13:46:00Z 2265.48 2014-10-26T13:46:12Z 2264.04 2014-10-26T13:46:17Z 2263.08 2014-10-26T13:46:20Z 2262.6 2014-10-26T13:46:22Z 2259.24 2014-10-26T13:46:34Z 2259.24 2014-10-26T13:46:39Z 2258.27 2014-10-26T13:46:43Z 2257.79 2014-10-26T13:46:48Z 2255.39 2014-10-26T13:46:54Z 2253.47 2014-10-26T13:47:08Z 2250.58 2014-10-26T13:47:20Z 2249.14 2014-10-26T13:47:25Z 2248.18 2014-10-26T13:47:32Z 2247.22 2014-10-26T13:47:37Z 2246.74 2014-10-26T13:47:39Z 2244.33 2014-10-26T13:47:51Z 2242.89 2014-10-26T13:47:57Z 2241.45 2014-10-26T13:48:05Z 2238.09 2014-10-26T13:48:19Z 2237.13 2014-10-26T13:48:23Z 2235.2 2014-10-26T13:48:33Z 2232.32 2014-10-26T13:48:46Z 2229.92 2014-10-26T13:48:55Z 2227.99 2014-10-26T13:49:04Z 2227.03 2014-10-26T13:49:11Z 2225.59 2014-10-26T13:49:18Z 2224.15 2014-10-26T13:49:22Z 2223.19 2014-10-26T13:49:28Z 2221.26 2014-10-26T13:49:38Z 2220.3 2014-10-26T13:49:42Z 2219.34 2014-10-26T13:49:47Z 2216.46 2014-10-26T13:49:58Z 2215.98 2014-10-26T13:50:01Z 2213.09 2014-10-26T13:50:12Z 2210.69 2014-10-26T13:50:22Z 2210.21 2014-10-26T13:50:25Z 2208.29 2014-10-26T13:50:33Z 2206.36 2014-10-26T13:50:52Z 2204.92 2014-10-26T13:50:59Z 2203 2014-10-26T13:51:12Z 2203 2014-10-26T13:51:16Z 2202.04 2014-10-26T13:51:21Z 2201.08 2014-10-26T13:51:26Z 2200.59 2014-10-26T13:51:39Z 2200.11 2014-10-26T13:51:42Z 2199.15 2014-10-26T13:51:48Z 2196.75 2014-10-26T13:52:02Z 2194.35 2014-10-26T13:52:15Z 2191.94 2014-10-26T13:52:28Z 2191.46 2014-10-26T13:52:32Z 2188.1 2014-10-26T13:52:44Z 2186.18 2014-10-26T13:52:56Z 2184.25 2014-10-26T13:53:06Z 2181.37 2014-10-26T13:53:20Z 2178.97 2014-10-26T13:53:28Z 2176.08 2014-10-26T13:53:40Z 2175.12 2014-10-26T13:53:56Z 2172.72 2014-10-26T13:54:11Z 2171.76 2014-10-26T13:54:23Z 2171.27 2014-10-26T13:54:28Z 2169.35 2014-10-26T13:54:34Z 2166.95 2014-10-26T13:54:45Z 2164.06 2014-10-26T13:54:55Z 2164.06 2014-10-26T13:54:56Z 2161.66 2014-10-26T13:55:09Z 2157.82 2014-10-26T13:55:23Z 2157.82 2014-10-26T13:55:26Z 2156.37 2014-10-26T13:55:33Z 2156.37 2014-10-26T13:55:35Z 2155.41 2014-10-26T13:55:40Z 2152.53 2014-10-26T13:55:51Z 2151.09 2014-10-26T13:56:02Z 2149.16 2014-10-26T13:56:10Z 2148.2 2014-10-26T13:56:18Z 2147.72 2014-10-26T13:56:21Z 2145.8 2014-10-26T13:56:29Z 2144.84 2014-10-26T13:56:41Z 2141.95 2014-10-26T13:56:55Z 2140.03 2014-10-26T13:57:06Z 2138.59 2014-10-26T13:57:19Z 2135.23 2014-10-26T13:57:28Z 2132.82 2014-10-26T13:57:40Z 2130.42 2014-10-26T13:57:54Z 2128.5 2014-10-26T13:58:06Z 2126.09 2014-10-26T13:58:17Z 2125.13 2014-10-26T13:58:27Z 2125.13 2014-10-26T13:58:45Z 2124.17 2014-10-26T13:58:59Z 2123.69 2014-10-26T13:59:21Z 2123.69 2014-10-26T13:59:27Z 2121.29 2014-10-26T13:59:40Z 2118.88 2014-10-26T13:59:53Z 2116.48 2014-10-26T14:00:05Z 2115.04 2014-10-26T14:00:17Z 2114.56 2014-10-26T14:00:30Z 2116 2014-10-26T14:00:33Z 2119.36 2014-10-26T14:00:42Z 2119.36 2014-10-26T14:00:44Z 2119.36 2014-10-26T14:00:58Z 2119.36 2014-10-26T14:01:17Z 2118.88 2014-10-26T14:01:38Z 2118.88 2014-10-26T14:02:03Z 2118.88 2014-10-26T14:02:21Z 2118.88 2014-10-26T14:02:37Z 2118.88 2014-10-26T14:03:04Z 2118.88 2014-10-26T14:03:14Z 2119.36 2014-10-26T14:03:19Z 2117.92 2014-10-26T14:03:26Z 2116 2014-10-26T14:03:40Z 2114.56 2014-10-26T14:03:53Z 2113.12 2014-10-26T14:03:58Z 2109.27 2014-10-26T14:04:10Z 2108.79 2014-10-26T14:04:12Z 2105.42 2014-10-26T14:04:23Z 2103.98 2014-10-26T14:04:29Z 2103.02 2014-10-26T14:04:32Z 2099.18 2014-10-26T14:04:44Z 2095.81 2014-10-26T14:04:54Z 2095.33 2014-10-26T14:04:56Z 2093.89 2014-10-26T14:05:01Z 2090.52 2014-10-26T14:05:14Z 2090.04 2014-10-26T14:05:15Z 2087.16 2014-10-26T14:05:24Z 2085.24 2014-10-26T14:05:30Z 2083.79 2014-10-26T14:05:33Z 2082.83 2014-10-26T14:05:35Z 2081.39 2014-10-26T14:05:39Z 2080.91 2014-10-26T14:05:42Z 2078.99 2014-10-26T14:05:47Z 2076.59 2014-10-26T14:05:56Z 2075.62 2014-10-26T14:05:58Z 2072.74 2014-10-26T14:06:11Z 2069.38 2014-10-26T14:06:21Z 2066.97 2014-10-26T14:06:29Z 2066.49 2014-10-26T14:06:32Z 2065.05 2014-10-26T14:06:36Z 2062.65 2014-10-26T14:06:42Z 2059.76 2014-10-26T14:06:49Z 2059.28 2014-10-26T14:06:51Z 2057.84 2014-10-26T14:06:55Z 2056.4 2014-10-26T14:06:58Z 2054.47 2014-10-26T14:07:06Z 2053.03 2014-10-26T14:07:09Z 2051.11 2014-10-26T14:07:13Z 2049.19 2014-10-26T14:07:24Z 2048.23 2014-10-26T14:07:28Z 2046.78 2014-10-26T14:07:32Z 2045.34 2014-10-26T14:07:36Z 2042.94 2014-10-26T14:07:40Z 2042.94 2014-10-26T14:07:42Z 2041.5 2014-10-26T14:07:46Z 2040.05 2014-10-26T14:07:50Z 2036.69 2014-10-26T14:08:00Z 2033.33 2014-10-26T14:08:07Z 2029.48 2014-10-26T14:08:18Z 2028.04 2014-10-26T14:08:23Z 2027.56 2014-10-26T14:08:36Z 2027.56 2014-10-26T14:08:53Z 2027.08 2014-10-26T14:09:18Z 2027.08 2014-10-26T14:09:46Z 2027.08 2014-10-26T14:10:03Z 2026.6 2014-10-26T14:10:13Z 2025.15 2014-10-26T14:10:25Z 2024.19 2014-10-26T14:10:31Z 2022.75 2014-10-26T14:10:43Z 2020.83 2014-10-26T14:10:51Z 2018.91 2014-10-26T14:11:04Z 2018.43 2014-10-26T14:11:07Z 2017.94 2014-10-26T14:11:09Z 2013.62 2014-10-26T14:11:24Z 2014.1 2014-10-26T14:11:27Z 2014.1 2014-10-26T14:11:36Z 2014.1 2014-10-26T14:11:41Z 2014.1 2014-10-26T14:11:43Z 2013.62 2014-10-26T14:11:51Z 2013.62 2014-10-26T14:11:54Z 2010.73 2014-10-26T14:12:07Z 2010.73 2014-10-26T14:12:08Z 2007.37 2014-10-26T14:12:19Z 2004.97 2014-10-26T14:12:30Z 2002.08 2014-10-26T14:12:43Z 2001.6 2014-10-26T14:12:46Z 2000.16 2014-10-26T14:12:52Z 1998.24 2014-10-26T14:13:00Z 1997.28 2014-10-26T14:13:12Z 1995.83 2014-10-26T14:13:25Z 1992.95 2014-10-26T14:13:36Z 1991.51 2014-10-26T14:13:43Z 1988.62 2014-10-26T14:13:58Z 1988.14 2014-10-26T14:14:02Z 1986.22 2014-10-26T14:14:13Z 1985.26 2014-10-26T14:14:16Z 1983.34 2014-10-26T14:14:28Z 1982.86 2014-10-26T14:14:31Z 1981.41 2014-10-26T14:14:45Z 1979.49 2014-10-26T14:14:56Z 1978.05 2014-10-26T14:15:02Z 1975.17 2014-10-26T14:15:14Z 1974.69 2014-10-26T14:15:20Z 1974.2 2014-10-26T14:15:22Z 1971.32 2014-10-26T14:15:33Z 1969.4 2014-10-26T14:15:45Z 1967.48 2014-10-26T14:15:57Z 1964.11 2014-10-26T14:16:08Z 1960.75 2014-10-26T14:16:23Z 1959.3 2014-10-26T14:16:33Z 1957.86 2014-10-26T14:16:37Z 1955.94 2014-10-26T14:16:48Z 1953.06 2014-10-26T14:16:59Z 1950.17 2014-10-26T14:17:13Z 1949.21 2014-10-26T14:17:17Z 1947.77 2014-10-26T14:17:24Z 1945.36 2014-10-26T14:17:38Z 1944.88 2014-10-26T14:17:44Z 1942.96 2014-10-26T14:17:56Z 1941.04 2014-10-26T14:18:03Z 1939.12 2014-10-26T14:18:15Z 1937.67 2014-10-26T14:18:20Z 1936.71 2014-10-26T14:18:26Z 1935.27 2014-10-26T14:18:36Z 1934.79 2014-10-26T14:18:38Z 1934.79 2014-10-26T14:18:57Z 1934.79 2014-10-26T14:19:01Z 1934.31 2014-10-26T14:19:13Z 1933.83 2014-10-26T14:19:33Z 1933.83 2014-10-26T14:19:54Z 1933.83 2014-10-26T14:20:17Z 1933.35 2014-10-26T14:20:27Z 1931.43 2014-10-26T14:20:39Z 1931.43 2014-10-26T14:20:54Z 1931.43 2014-10-26T14:21:00Z 1930.95 2014-10-26T14:21:13Z 1930.95 2014-10-26T14:21:34Z 1930.95 2014-10-26T14:21:47Z 1930.46 2014-10-26T14:21:55Z 1930.46 2014-10-26T14:21:59Z 1930.46 2014-10-26T14:22:13Z 1929.5 2014-10-26T14:22:30Z 1929.5 2014-10-26T14:22:47Z 1929.5 2014-10-26T14:22:58Z 1929.5 2014-10-26T14:23:15Z 1929.5 2014-10-26T14:23:34Z 1929.5 2014-10-26T14:23:56Z 1929.02 2014-10-26T14:24:11Z 1930.46 2014-10-26T14:24:27Z 1930.95 2014-10-26T14:24:40Z 1931.91 2014-10-26T14:24:52Z 1932.39 2014-10-26T14:24:56Z 1933.35 2014-10-26T14:25:10Z 1933.35 2014-10-26T14:25:14Z 1933.35 2014-10-26T14:25:27Z 1933.35 2014-10-26T14:25:33Z 1933.35 2014-10-26T14:25:37Z 1934.31 2014-10-26T14:25:43Z 1935.27 2014-10-26T14:25:56Z 1933.83 2014-10-26T14:26:07Z 1933.83 2014-10-26T14:26:08Z 1931.43 2014-10-26T14:26:22Z 1931.43 2014-10-26T14:26:34Z 1930.95 2014-10-26T14:26:44Z 1930.95 2014-10-26T14:26:47Z 1930.95 2014-10-26T14:26:59Z 1929.98 2014-10-26T14:27:08Z 1928.54 2014-10-26T14:27:21Z 1928.06 2014-10-26T14:27:30Z 1925.66 2014-10-26T14:27:40Z 1925.66 2014-10-26T14:27:41Z 1924.22 2014-10-26T14:27:53Z 1923.25 2014-10-26T14:27:56Z 1919.89 2014-10-26T14:28:07Z 1916.53 2014-10-26T14:28:20Z 1916.04 2014-10-26T14:28:22Z 1913.16 2014-10-26T14:28:37Z 1910.28 2014-10-26T14:28:50Z 1909.32 2014-10-26T14:29:02Z 1906.43 2014-10-26T14:29:12Z 1906.43 2014-10-26T14:29:30Z 1904.51 2014-10-26T14:29:45Z 1901.63 2014-10-26T14:29:59Z 1900.66 2014-10-26T14:30:13Z 1898.26 2014-10-26T14:30:27Z 1897.78 2014-10-26T14:30:31Z 1896.34 2014-10-26T14:30:40Z 1892.49 2014-10-26T14:30:52Z 1890.09 2014-10-26T14:31:03Z 1888.65 2014-10-26T14:31:11Z 1886.72 2014-10-26T14:31:20Z 1882.88 2014-10-26T14:31:33Z 1879.51 2014-10-26T14:31:49Z 1879.03 2014-10-26T14:31:52Z 1876.15 2014-10-26T14:32:05Z 1875.67 2014-10-26T14:32:06Z 1873.75 2014-10-26T14:32:22Z 1872.3 2014-10-26T14:32:31Z 1870.38 2014-10-26T14:32:35Z 1868.46 2014-10-26T14:32:47Z 1866.54 2014-10-26T14:32:59Z 1863.17 2014-10-26T14:33:12Z 1860.29 2014-10-26T14:33:24Z 1858.37 2014-10-26T14:33:36Z 1855.96 2014-10-26T14:33:49Z 1854.52 2014-10-26T14:33:52Z 1852.12 2014-10-26T14:34:06Z 1849.23 2014-10-26T14:34:20Z 1847.31 2014-10-26T14:34:33Z 1846.35 2014-10-26T14:34:36Z 1844.91 2014-10-26T14:34:51Z 1844.43 2014-10-26T14:34:55Z 1843.47 2014-10-26T14:34:59Z 1840.58 2014-10-26T14:35:08Z 1838.18 2014-10-26T14:35:20Z 1835.77 2014-10-26T14:35:32Z 1833.85 2014-10-26T14:35:43Z 1830.97 2014-10-26T14:35:55Z 1828.56 2014-10-26T14:36:07Z 1827.12 2014-10-26T14:36:13Z 1824.72 2014-10-26T14:36:27Z 1824.24 2014-10-26T14:36:43Z 1820.39 2014-10-26T14:36:52Z 1818.95 2014-10-26T14:36:58Z 1815.59 2014-10-26T14:37:11Z 1814.15 2014-10-26T14:37:17Z 1811.26 2014-10-26T14:37:31Z 1810.3 2014-10-26T14:37:35Z 1809.34 2014-10-26T14:37:39Z 1807.42 2014-10-26T14:37:49Z 1804.53 2014-10-26T14:38:03Z 1801.65 2014-10-26T14:38:18Z 1799.24 2014-10-26T14:38:30Z 1796.36 2014-10-26T14:38:41Z 1794.92 2014-10-26T14:38:49Z 1792.03 2014-10-26T14:39:01Z 1790.11 2014-10-26T14:39:12Z 1788.67 2014-10-26T14:39:17Z 1787.23 2014-10-26T14:39:23Z 1786.27 2014-10-26T14:39:26Z 1783.38 2014-10-26T14:39:40Z 1782.42 2014-10-26T14:39:54Z 1781.46 2014-10-26T14:40:09Z 1780.02 2014-10-26T14:40:21Z 1778.1 2014-10-26T14:40:36Z 1777.13 2014-10-26T14:40:48Z 1775.21 2014-10-26T14:40:55Z 1772.81 2014-10-26T14:41:07Z 1770.89 2014-10-26T14:41:19Z 1768.48 2014-10-26T14:41:32Z 1766.08 2014-10-26T14:41:45Z 1763.68 2014-10-26T14:41:57Z 1761.75 2014-10-26T14:42:08Z 1758.39 2014-10-26T14:42:20Z 1756.95 2014-10-26T14:42:30Z 1756.47 2014-10-26T14:42:34Z 1755.99 2014-10-26T14:42:37Z 1754.54 2014-10-26T14:42:40Z 1753.58 2014-10-26T14:42:44Z 1751.18 2014-10-26T14:42:58Z 1750.22 2014-10-26T14:43:03Z 1748.78 2014-10-26T14:43:07Z 1746.37 2014-10-26T14:43:19Z 1743.97 2014-10-26T14:43:34Z 1743.49 2014-10-26T14:43:54Z 1741.08 2014-10-26T14:44:08Z 1739.64 2014-10-26T14:44:13Z 1738.2 2014-10-26T14:44:26Z 1735.8 2014-10-26T14:44:38Z 1732.91 2014-10-26T14:44:49Z 1730.51 2014-10-26T14:45:02Z 1728.11 2014-10-26T14:45:16Z 1726.67 2014-10-26T14:45:29Z 1726.18 2014-10-26T14:45:48Z 1726.18 2014-10-26T14:46:05Z 1725.22 2014-10-26T14:46:23Z 1725.22 2014-10-26T14:46:47Z 1722.82 2014-10-26T14:46:57Z 1721.38 2014-10-26T14:47:00Z 1719.46 2014-10-26T14:47:09Z 1716.57 2014-10-26T14:47:18Z 1715.61 2014-10-26T14:47:21Z 1712.25 2014-10-26T14:47:34Z 1709.84 2014-10-26T14:47:46Z 1709.84 2014-10-26T14:48:06Z 1709.36 2014-10-26T14:48:26Z 1709.36 2014-10-26T14:48:30Z 1706 2014-10-26T14:48:41Z 1705.04 2014-10-26T14:48:45Z 1705.04 2014-10-26T14:48:48Z 1702.15 2014-10-26T14:48:59Z 1701.19 2014-10-26T14:49:14Z 1698.79 2014-10-26T14:49:34Z 1695.42 2014-10-26T14:49:45Z 1694.94 2014-10-26T14:49:46Z 1693.5 2014-10-26T14:50:02Z 1693.02 2014-10-26T14:50:07Z 1692.06 2014-10-26T14:50:11Z 1690.62 2014-10-26T14:50:26Z 1690.14 2014-10-26T14:50:49Z 1690.14 2014-10-26T14:51:07Z 1690.14 2014-10-26T14:51:23Z 1689.65 2014-10-26T14:51:26Z 1688.69 2014-10-26T14:51:32Z 1687.73 2014-10-26T14:51:36Z 1684.85 2014-10-26T14:51:47Z 1682.93 2014-10-26T14:52:00Z 1682.44 2014-10-26T14:52:03Z 1681.48 2014-10-26T14:52:05Z 1681 2014-10-26T14:52:08Z 1679.56 2014-10-26T14:52:23Z 1679.08 2014-10-26T14:52:42Z 1677.16 2014-10-26T14:52:52Z 1673.31 2014-10-26T14:53:05Z 1671.39 2014-10-26T14:53:12Z 1670.43 2014-10-26T14:53:15Z 1668.99 2014-10-26T14:53:19Z 1668.51 2014-10-26T14:53:21Z 1666.58 2014-10-26T14:53:29Z 1664.66 2014-10-26T14:53:37Z 1663.22 2014-10-26T14:53:50Z 1663.22 2014-10-26T14:53:53Z 1662.74 2014-10-26T14:53:55Z 1661.78 2014-10-26T14:54:00Z 1661.78 2014-10-26T14:54:02Z 1658.89 2014-10-26T14:54:13Z 1660.33 2014-10-26T14:54:25Z 1660.33 2014-10-26T14:54:30Z 1660.33 2014-10-26T14:54:32Z 1660.81 2014-10-26T14:54:47Z 1661.78 2014-10-26T14:54:49Z 1662.74 2014-10-26T14:54:59Z 1665.14 2014-10-26T14:55:13Z 1667.06 2014-10-26T14:55:28Z 1669.95 2014-10-26T14:55:41Z 1670.43 2014-10-26T14:55:48Z 1670.91 2014-10-26T14:56:01Z 1670.91 2014-10-26T14:56:14Z 1670.91 2014-10-26T14:56:15Z 1670.43 2014-10-26T14:56:21Z 1668.51 2014-10-26T14:56:34Z 1668.02 2014-10-26T14:56:36Z 1668.02 2014-10-26T14:56:46Z 1666.58 2014-10-26T14:56:58Z 1665.62 2014-10-26T14:57:02Z 1662.74 2014-10-26T14:57:08Z 1662.74 2014-10-26T14:57:10Z 1661.3 2014-10-26T14:57:15Z 1660.33 2014-10-26T14:57:21Z 1659.37 2014-10-26T14:57:30Z 1659.37 2014-10-26T14:57:33Z 1659.37 2014-10-26T14:57:35Z 1660.33 2014-10-26T14:57:40Z 1660.33 2014-10-26T14:57:53Z 1661.3 2014-10-26T14:58:05Z 1661.3 2014-10-26T14:58:07Z 1661.3 2014-10-26T14:58:09Z 1661.78 2014-10-26T14:58:13Z 1662.26 2014-10-26T14:58:15Z 1662.26 2014-10-26T14:58:22Z 1663.22 2014-10-26T14:58:28Z 1664.66 2014-10-26T14:58:42Z 1664.66 2014-10-26T14:58:53Z 1663.22 2014-10-26T14:58:57Z 1661.3 2014-10-26T14:59:03Z 1659.37 2014-10-26T14:59:12Z 1656.01 2014-10-26T14:59:24Z 1654.09 2014-10-26T14:59:30Z 1652.16 2014-10-26T14:59:33Z 1649.76 2014-10-26T14:59:39Z 1648.8 2014-10-26T14:59:45Z 1650.24 2014-10-26T14:59:49Z 1650.24 2014-10-26T14:59:59Z 1650.24 2014-10-26T15:00:12Z 1650.24 2014-10-26T15:00:19Z 1650.24 2014-10-26T15:00:26Z 1648.8 2014-10-26T15:00:31Z 1648.8 2014-10-26T15:00:32Z 1648.8 2014-10-26T15:00:38Z 1648.8 2014-10-26T15:00:47Z 1648.8 2014-10-26T15:00:50Z 1647.84 2014-10-26T15:01:04Z 1647.84 2014-10-26T15:01:14Z 1647.36 2014-10-26T15:01:25Z 1646.88 2014-10-26T15:01:27Z 1645.91 2014-10-26T15:01:38Z 1645.91 2014-10-26T15:01:39Z 1647.36 2014-10-26T15:01:46Z 1647.84 2014-10-26T15:01:47Z 1647.84 2014-10-26T15:01:51Z 1647.84 2014-10-26T15:02:01Z 1647.84 2014-10-26T15:02:05Z 1647.84 2014-10-26T15:02:13Z 1648.8 2014-10-26T15:02:18Z 1648.8 2014-10-26T15:02:32Z 1650.24 2014-10-26T15:02:47Z 1651.2 2014-10-26T15:02:58Z 1651.2 2014-10-26T15:03:11Z 1651.68 2014-10-26T15:03:24Z 1651.68 2014-10-26T15:03:34Z 1652.16 2014-10-26T15:03:36Z 1652.16 2014-10-26T15:03:49Z 1650.24 2014-10-26T15:03:55Z 1649.28 2014-10-26T15:04:03Z 1648.8 2014-10-26T15:04:16Z 1648.32 2014-10-26T15:04:32Z 1649.28 2014-10-26T15:04:45Z 1649.28 2014-10-26T15:05:02Z 1648.32 2014-10-26T15:05:17Z 1649.28 2014-10-26T15:05:30Z 1651.2 2014-10-26T15:05:44Z 1653.6 2014-10-26T15:05:56Z 1654.57 2014-10-26T15:06:00Z 1655.53 2014-10-26T15:06:17Z 1655.53 2014-10-26T15:06:18Z 1655.53 2014-10-26T15:06:30Z 1655.53 2014-10-26T15:06:44Z 1655.53 2014-10-26T15:06:49Z 1655.53 2014-10-26T15:06:51Z 1655.53 2014-10-26T15:06:58Z 1654.09 2014-10-26T15:07:03Z 1653.6 2014-10-26T15:07:14Z 1653.12 2014-10-26T15:07:29Z 1655.05 2014-10-26T15:07:41Z 1656.97 2014-10-26T15:07:55Z 1657.45 2014-10-26T15:08:07Z 1657.93 2014-10-26T15:08:23Z 1660.33 2014-10-26T15:08:38Z 1660.33 2014-10-26T15:08:44Z 1660.81 2014-10-26T15:08:58Z 1662.74 2014-10-26T15:09:12Z 1661.78 2014-10-26T15:09:21Z 1661.78 2014-10-26T15:09:26Z 1661.78 2014-10-26T15:09:30Z 1663.22 2014-10-26T15:09:47Z 1664.66 2014-10-26T15:09:52Z 1665.62 2014-10-26T15:10:03Z 1666.1 2014-10-26T15:10:10Z 1666.58 2014-10-26T15:10:24Z 1668.51 2014-10-26T15:10:37Z 1668.51 2014-10-26T15:10:44Z 1669.47 2014-10-26T15:10:55Z 1671.87 2014-10-26T15:11:09Z 1672.83 2014-10-26T15:11:18Z 1672.83 2014-10-26T15:11:24Z 1673.79 2014-10-26T15:11:38Z 1676.68 2014-10-26T15:11:53Z 1678.6 2014-10-26T15:12:06Z 1678.6 2014-10-26T15:12:07Z 1677.64 2014-10-26T15:12:23Z 1676.2 2014-10-26T15:12:38Z 1676.2 2014-10-26T15:12:40Z 1674.75 2014-10-26T15:12:55Z 1674.75 2014-10-26T15:13:09Z 1674.27 2014-10-26T15:13:17Z 1674.27 2014-10-26T15:13:22Z 1674.27 2014-10-26T15:13:39Z 1674.27 2014-10-26T15:13:44Z 1673.31 2014-10-26T15:13:49Z 1672.35 2014-10-26T15:13:53Z 1673.79 2014-10-26T15:13:58Z 1675.23 2014-10-26T15:14:13Z 1675.23 2014-10-26T15:14:40Z 1675.72 2014-10-26T15:15:06Z 1675.72 2014-10-26T15:15:09Z 1675.72 2014-10-26T15:15:16Z 1675.72 2014-10-26T15:15:32Z 1675.72 2014-10-26T15:15:45Z 1675.72 2014-10-26T15:15:48Z 1674.27 2014-10-26T15:15:54Z 1674.27 2014-10-26T15:16:10Z 1675.72 2014-10-26T15:16:25Z 1675.72 2014-10-26T15:16:38Z 1675.72 2014-10-26T15:16:43Z 1674.27 2014-10-26T15:16:48Z 1674.27 2014-10-26T15:16:50Z 1672.83 2014-10-26T15:17:09Z 1672.35 2014-10-26T15:17:24Z 1672.35 2014-10-26T15:17:43Z 1672.35 2014-10-26T15:17:58Z 1670.91 2014-10-26T15:18:05Z 1667.54 2014-10-26T15:18:14Z 1665.14 2014-10-26T15:18:18Z 1663.22 2014-10-26T15:18:24Z 1662.26 2014-10-26T15:18:35Z 1660.33 2014-10-26T15:18:47Z 1659.37 2014-10-26T15:19:02Z 1659.37 2014-10-26T15:19:14Z 1659.37 2014-10-26T15:19:16Z 1661.3 2014-10-26T15:19:30Z 1661.3 2014-10-26T15:19:43Z 1661.3 2014-10-26T15:20:03Z 1661.78 2014-10-26T15:20:18Z 1660.81 2014-10-26T15:23:25Z 1660.81 2014-10-26T15:23:51Z 1660.81 2014-10-26T15:26:07Z 1663.7 2014-10-26T15:26:23Z 1663.7 2014-10-26T15:26:37Z 1661.78 2014-10-26T15:26:45Z 1660.33 2014-10-26T15:26:54Z 1659.37 2014-10-26T15:26:58Z 1656.97 2014-10-26T15:27:11Z 1656.49 2014-10-26T15:27:12Z 1654.09 2014-10-26T15:27:25Z 1653.12 2014-10-26T15:27:30Z 1650.72 2014-10-26T15:27:42Z 1648.8 2014-10-26T15:27:54Z 1646.4 2014-10-26T15:28:03Z 1644.95 2014-10-26T15:28:17Z 1643.99 2014-10-26T15:28:31Z 1643.03 2014-10-26T15:28:42Z 1641.11 2014-10-26T15:28:56Z 1640.63 2014-10-26T15:28:57Z 1640.15 2014-10-26T15:29:02Z 1639.19 2014-10-26T15:29:12Z 1636.78 2014-10-26T15:29:25Z 1636.78 2014-10-26T15:29:29Z 1634.86 2014-10-26T15:29:43Z 1632.46 2014-10-26T15:29:53Z 1632.46 2014-10-26T15:29:56Z 1631.98 2014-10-26T15:30:00Z 1631.01 2014-10-26T15:30:08Z 1630.53 2014-10-26T15:30:15Z 1630.53 2014-10-26T15:30:20Z 1630.53 2014-10-26T15:30:23Z 1629.57 2014-10-26T15:30:35Z 1629.09 2014-10-26T15:30:42Z 1627.65 2014-10-26T15:30:56Z 1627.65 2014-10-26T15:30:58Z 1627.17 2014-10-26T15:31:09Z 1625.25 2014-10-26T15:31:20Z 1624.28 2014-10-26T15:31:30Z 1624.28 2014-10-26T15:31:32Z 1623.32 2014-10-26T15:31:44Z 1621.4 2014-10-26T15:31:58Z 1619.48 2014-10-26T15:32:09Z 1616.59 2014-10-26T15:32:24Z 1616.11 2014-10-26T15:32:30Z 1614.19 2014-10-26T15:32:43Z 1614.19 2014-10-26T15:32:44Z 1612.75 2014-10-26T15:32:48Z 1612.75 2014-10-26T15:32:50Z 1610.35 2014-10-26T15:33:05Z 1609.38 2014-10-26T15:33:16Z 1607.94 2014-10-26T15:33:20Z 1606.02 2014-10-26T15:33:27Z 1604.58 2014-10-26T15:33:38Z 1602.66 2014-10-26T15:33:47Z 1602.17 2014-10-26T15:33:51Z 1598.81 2014-10-26T15:34:02Z 1598.33 2014-10-26T15:34:06Z 1597.85 2014-10-26T15:34:08Z 1596.89 2014-10-26T15:34:11Z 1596.41 2014-10-26T15:34:13Z 1594.96 2014-10-26T15:34:21Z 1594 2014-10-26T15:34:23Z 1593.52 2014-10-26T15:34:27Z 1591.6 2014-10-26T15:34:34Z 1590.16 2014-10-26T15:34:39Z 1588.24 2014-10-26T15:34:49Z 1586.79 2014-10-26T15:35:01Z 1584.39 2014-10-26T15:35:12Z 1581.99 2014-10-26T15:35:27Z 1581.51 2014-10-26T15:35:32Z 1581.03 2014-10-26T15:35:34Z 1579.58 2014-10-26T15:35:40Z 1579.1 2014-10-26T15:35:42Z 1577.18 2014-10-26T15:35:54Z 1576.7 2014-10-26T15:35:56Z 1576.7 2014-10-26T15:35:58Z 1572.85 2014-10-26T15:36:10Z 1570.45 2014-10-26T15:36:20Z 1568.53 2014-10-26T15:36:29Z 1565.64 2014-10-26T15:36:40Z 1564.68 2014-10-26T15:36:47Z 1563.72 2014-10-26T15:36:50Z 1562.28 2014-10-26T15:36:58Z 1559.88 2014-10-26T15:37:11Z 1558.92 2014-10-26T15:37:22Z 1558.92 2014-10-26T15:37:33Z 1558.43 2014-10-26T15:37:41Z 1558.43 2014-10-26T15:37:47Z 1556.99 2014-10-26T15:37:54Z 1556.51 2014-10-26T15:37:57Z 1553.63 2014-10-26T15:38:06Z 1552.19 2014-10-26T15:38:18Z 1551.71 2014-10-26T15:38:20Z 1551.22 2014-10-26T15:38:23Z 1550.26 2014-10-26T15:38:28Z 1547.86 2014-10-26T15:38:40Z 1547.86 2014-10-26T15:38:41Z 1545.46 2014-10-26T15:38:53Z 1544.01 2014-10-26T15:39:04Z 1541.61 2014-10-26T15:39:15Z 1541.61 2014-10-26T15:39:18Z 1540.65 2014-10-26T15:39:30Z 1539.69 2014-10-26T15:39:39Z 1539.69 2014-10-26T15:39:40Z 1538.25 2014-10-26T15:39:44Z 1537.77 2014-10-26T15:39:49Z 1537.77 2014-10-26T15:39:50Z 1537.77 2014-10-26T15:39:51Z 1535.84 2014-10-26T15:40:03Z 1534.4 2014-10-26T15:40:12Z 1532 2014-10-26T15:40:19Z 1528.63 2014-10-26T15:40:26Z 1528.15 2014-10-26T15:40:28Z 1528.15 2014-10-26T15:40:29Z 1527.67 2014-10-26T15:40:30Z 1527.67 2014-10-26T15:40:31Z 1527.67 2014-10-26T15:40:32Z 1527.19 2014-10-26T15:40:33Z 1526.71 2014-10-26T15:40:36Z 1525.75 2014-10-26T15:40:41Z 1524.31 2014-10-26T15:40:50Z 1521.42 2014-10-26T15:41:03Z 1518.54 2014-10-26T15:41:16Z 1515.18 2014-10-26T15:41:26Z 1515.18 2014-10-26T15:41:27Z 1512.77 2014-10-26T15:41:35Z 1510.85 2014-10-26T15:41:46Z 1509.41 2014-10-26T15:41:55Z 1506.52 2014-10-26T15:42:07Z 1504.12 2014-10-26T15:42:20Z 1503.64 2014-10-26T15:42:22Z 1503.16 2014-10-26T15:42:25Z 1501.72 2014-10-26T15:42:30Z 1501.24 2014-10-26T15:42:33Z 1497.87 2014-10-26T15:42:43Z 1497.39 2014-10-26T15:42:51Z 1494.51 2014-10-26T15:43:06Z 1493.55 2014-10-26T15:43:11Z 1493.06 2014-10-26T15:43:12Z 1493.06 2014-10-26T15:43:13Z 1492.1 2014-10-26T15:43:14Z 1491.62 2014-10-26T15:43:15Z 1491.62 2014-10-26T15:43:16Z 1490.66 2014-10-26T15:43:20Z 1490.18 2014-10-26T15:43:22Z 1489.22 2014-10-26T15:43:25Z 1488.74 2014-10-26T15:43:26Z 1486.34 2014-10-26T15:43:35Z 1486.34 2014-10-26T15:43:36Z 1486.34 2014-10-26T15:43:37Z 1485.37 2014-10-26T15:43:38Z 1482.49 2014-10-26T15:43:48Z 1479.61 2014-10-26T15:43:56Z 1479.13 2014-10-26T15:43:57Z 1478.65 2014-10-26T15:43:58Z 1477.68 2014-10-26T15:44:01Z 1477.2 2014-10-26T15:44:04Z 1475.76 2014-10-26T15:44:07Z 1475.76 2014-10-26T15:44:09Z 1475.28 2014-10-26T15:44:10Z 1474.8 2014-10-26T15:44:11Z 1474.8 2014-10-26T15:44:12Z 1474.32 2014-10-26T15:44:13Z 1474.32 2014-10-26T15:44:14Z 1473.84 2014-10-26T15:44:15Z 1473.84 2014-10-26T15:44:16Z 1473.36 2014-10-26T15:44:17Z 1471.92 2014-10-26T15:44:21Z 1469.03 2014-10-26T15:44:32Z 1468.55 2014-10-26T15:44:34Z 1468.55 2014-10-26T15:44:35Z 1467.59 2014-10-26T15:44:36Z 1466.63 2014-10-26T15:44:39Z 1465.67 2014-10-26T15:44:45Z 1462.3 2014-10-26T15:44:55Z 1462.3 2014-10-26T15:44:56Z 1458.94 2014-10-26T15:45:08Z 1455.57 2014-10-26T15:45:18Z 1452.69 2014-10-26T15:45:28Z 1450.29 2014-10-26T15:45:40Z 1447.4 2014-10-26T15:45:50Z 1445 2014-10-26T15:46:00Z 1442.11 2014-10-26T15:46:12Z 1439.23 2014-10-26T15:46:20Z 1437.79 2014-10-26T15:46:30Z 1437.31 2014-10-26T15:46:31Z 1434.42 2014-10-26T15:46:43Z 1432.98 2014-10-26T15:46:50Z 1432.02 2014-10-26T15:46:51Z 1430.58 2014-10-26T15:47:00Z 1430.1 2014-10-26T15:47:05Z 1426.73 2014-10-26T15:47:17Z 1424.33 2014-10-26T15:47:24Z 1421.45 2014-10-26T15:47:36Z 1420.97 2014-10-26T15:47:39Z 1419.04 2014-10-26T15:47:44Z 1417.6 2014-10-26T15:47:52Z 1417.6 2014-10-26T15:47:53Z 1416.16 2014-10-26T15:47:56Z 1412.79 2014-10-26T15:48:12Z 1410.39 2014-10-26T15:48:19Z 1408.47 2014-10-26T15:48:25Z 1407.51 2014-10-26T15:48:26Z 1407.03 2014-10-26T15:48:27Z 1406.55 2014-10-26T15:48:28Z 1405.1 2014-10-26T15:48:32Z 1405.1 2014-10-26T15:48:33Z 1404.62 2014-10-26T15:48:34Z 1404.14 2014-10-26T15:48:35Z 1403.66 2014-10-26T15:48:36Z 1403.66 2014-10-26T15:48:37Z 1402.7 2014-10-26T15:48:39Z 1402.7 2014-10-26T15:48:40Z 1402.7 2014-10-26T15:48:41Z 1402.22 2014-10-26T15:48:42Z 1401.74 2014-10-26T15:48:43Z 1401.26 2014-10-26T15:48:44Z 1399.82 2014-10-26T15:48:46Z 1398.37 2014-10-26T15:48:48Z 1397.89 2014-10-26T15:48:49Z 1397.41 2014-10-26T15:48:50Z 1397.41 2014-10-26T15:48:53Z 1396.93 2014-10-26T15:49:07Z 1395.49 2014-10-26T15:49:21Z 1394.53 2014-10-26T15:49:22Z 1394.05 2014-10-26T15:49:23Z 1393.57 2014-10-26T15:49:24Z 1393.09 2014-10-26T15:49:25Z 1392.13 2014-10-26T15:49:26Z 1391.17 2014-10-26T15:49:27Z 1391.17 2014-10-26T15:49:28Z 1390.68 2014-10-26T15:49:29Z 1389.72 2014-10-26T15:49:30Z 1387.8 2014-10-26T15:49:33Z 1387.32 2014-10-26T15:49:34Z 1386.36 2014-10-26T15:49:35Z 1385.88 2014-10-26T15:49:36Z 1384.92 2014-10-26T15:49:37Z 1384.44 2014-10-26T15:49:38Z 1383.96 2014-10-26T15:49:39Z 1383.47 2014-10-26T15:49:40Z 1382.99 2014-10-26T15:49:41Z 1382.03 2014-10-26T15:49:42Z 1381.55 2014-10-26T15:49:43Z 1381.07 2014-10-26T15:49:44Z 1380.11 2014-10-26T15:49:45Z 1380.11 2014-10-26T15:49:46Z 1377.71 2014-10-26T15:49:50Z 1377.23 2014-10-26T15:49:51Z 1376.26 2014-10-26T15:49:56Z 1375.78 2014-10-26T15:50:05Z 1373.38 2014-10-26T15:50:18Z 1372.9 2014-10-26T15:50:20Z 1372.9 2014-10-26T15:50:21Z 1372.9 2014-10-26T15:50:22Z 1372.42 2014-10-26T15:50:23Z 1372.42 2014-10-26T15:50:24Z 1371.94 2014-10-26T15:50:25Z 1371.46 2014-10-26T15:50:26Z 1371.46 2014-10-26T15:50:27Z 1368.57 2014-10-26T15:50:35Z 1368.57 2014-10-26T15:50:36Z 1367.13 2014-10-26T15:50:40Z 1365.69 2014-10-26T15:50:43Z 1365.69 2014-10-26T15:50:44Z 1365.21 2014-10-26T15:50:45Z 1364.73 2014-10-26T15:50:46Z 1364.25 2014-10-26T15:50:47Z 1363.77 2014-10-26T15:50:48Z 1360.88 2014-10-26T15:50:56Z 1360.88 2014-10-26T15:50:57Z 1360.4 2014-10-26T15:50:58Z 1357.52 2014-10-26T15:51:07Z 1357.52 2014-10-26T15:51:08Z 1356.56 2014-10-26T15:51:09Z 1356.56 2014-10-26T15:51:10Z 1356.08 2014-10-26T15:51:11Z 1356.08 2014-10-26T15:51:12Z 1355.6 2014-10-26T15:51:13Z 1355.6 2014-10-26T15:51:14Z 1354.63 2014-10-26T15:51:15Z 1354.15 2014-10-26T15:51:16Z 1353.67 2014-10-26T15:51:17Z 1353.19 2014-10-26T15:51:18Z 1352.23 2014-10-26T15:51:19Z 1350.31 2014-10-26T15:51:24Z 1349.83 2014-10-26T15:51:25Z 1349.35 2014-10-26T15:51:26Z 1348.87 2014-10-26T15:51:27Z 1347.91 2014-10-26T15:51:28Z 1346.94 2014-10-26T15:51:29Z 1345.98 2014-10-26T15:51:30Z 1345.5 2014-10-26T15:51:31Z 1345.5 2014-10-26T15:51:32Z 1342.62 2014-10-26T15:51:37Z 1342.62 2014-10-26T15:51:38Z 1340.22 2014-10-26T15:51:41Z 1338.77 2014-10-26T15:51:43Z 1337.81 2014-10-26T15:51:44Z 1337.33 2014-10-26T15:51:45Z 1336.85 2014-10-26T15:51:46Z 1336.37 2014-10-26T15:51:47Z 1336.37 2014-10-26T15:51:48Z 1336.37 2014-10-26T15:51:50Z 1335.89 2014-10-26T15:51:51Z 1335.89 2014-10-26T15:51:53Z 1332.52 2014-10-26T15:52:00Z 1331.08 2014-10-26T15:52:02Z 1328.68 2014-10-26T15:52:06Z 1326.28 2014-10-26T15:52:09Z 1325.31 2014-10-26T15:52:13Z 1322.43 2014-10-26T15:52:17Z 1319.07 2014-10-26T15:52:22Z 1317.14 2014-10-26T15:52:26Z 1314.74 2014-10-26T15:52:36Z 1311.38 2014-10-26T15:52:47Z 1309.93 2014-10-26T15:52:52Z 1309.45 2014-10-26T15:52:54Z 1308.49 2014-10-26T15:53:00Z 1308.01 2014-10-26T15:53:03Z 1305.13 2014-10-26T15:53:14Z 1305.13 2014-10-26T15:53:25Z 1304.17 2014-10-26T15:53:28Z 1303.69 2014-10-26T15:53:30Z 1303.69 2014-10-26T15:53:32Z 1303.69 2014-10-26T15:53:34Z 1302.72 2014-10-26T15:53:39Z 1301.28 2014-10-26T15:53:44Z 1300.8 2014-10-26T15:53:48Z 1300.32 2014-10-26T15:53:50Z 1298.88 2014-10-26T15:53:52Z 1297.92 2014-10-26T15:53:53Z 1296.96 2014-10-26T15:53:54Z 1295.99 2014-10-26T15:53:55Z 1295.03 2014-10-26T15:53:56Z 1294.07 2014-10-26T15:53:57Z 1293.59 2014-10-26T15:53:58Z 1292.63 2014-10-26T15:53:59Z 1291.67 2014-10-26T15:54:00Z 1291.19 2014-10-26T15:54:01Z 1290.23 2014-10-26T15:54:02Z 1289.75 2014-10-26T15:54:03Z 1289.27 2014-10-26T15:54:04Z 1288.3 2014-10-26T15:54:05Z 1287.82 2014-10-26T15:54:06Z 1287.34 2014-10-26T15:54:07Z 1286.38 2014-10-26T15:54:08Z 1285.9 2014-10-26T15:54:09Z 1285.9 2014-10-26T15:54:10Z 1285.9 2014-10-26T15:54:11Z 1285.42 2014-10-26T15:54:12Z 1285.42 2014-10-26T15:54:13Z 1284.46 2014-10-26T15:54:14Z 1283.5 2014-10-26T15:54:16Z 1283.02 2014-10-26T15:54:21Z 1282.06 2014-10-26T15:54:22Z 1282.06 2014-10-26T15:54:23Z 1281.57 2014-10-26T15:54:24Z 1281.09 2014-10-26T15:54:25Z 1280.13 2014-10-26T15:54:26Z 1280.13 2014-10-26T15:54:27Z 1279.65 2014-10-26T15:54:29Z 1279.17 2014-10-26T15:54:34Z 1275.81 2014-10-26T15:54:43Z 1274.85 2014-10-26T15:54:54Z 1272.92 2014-10-26T15:55:05Z 1270.52 2014-10-26T15:55:12Z 1269.56 2014-10-26T15:55:15Z 1269.08 2014-10-26T15:55:16Z 1268.6 2014-10-26T15:55:21Z 1267.64 2014-10-26T15:55:23Z 1266.67 2014-10-26T15:55:24Z 1266.67 2014-10-26T15:55:25Z 1266.19 2014-10-26T15:55:26Z 1266.19 2014-10-26T15:55:27Z 1266.19 2014-10-26T15:55:28Z 1265.71 2014-10-26T15:55:40Z 1263.79 2014-10-26T15:55:46Z 1263.79 2014-10-26T15:55:47Z 1263.79 2014-10-26T15:55:48Z 1263.31 2014-10-26T15:55:49Z 1263.31 2014-10-26T15:55:50Z 1263.31 2014-10-26T15:55:51Z 1260.43 2014-10-26T15:56:03Z 1259.46 2014-10-26T15:56:04Z 1258.98 2014-10-26T15:56:05Z 1256.1 2014-10-26T15:56:09Z 1252.74 2014-10-26T15:56:13Z 1249.37 2014-10-26T15:56:18Z 1249.37 2014-10-26T15:56:19Z 1245.53 2014-10-26T15:56:24Z 1244.56 2014-10-26T15:56:25Z 1244.08 2014-10-26T15:56:26Z 1243.6 2014-10-26T15:56:27Z 1243.12 2014-10-26T15:56:28Z 1242.64 2014-10-26T15:56:29Z 1241.2 2014-10-26T15:56:38Z 1238.8 2014-10-26T15:56:47Z 1238.32 2014-10-26T15:56:48Z 1238.32 2014-10-26T15:56:49Z 1238.32 2014-10-26T15:56:50Z 1238.32 2014-10-26T15:56:51Z 1238.32 2014-10-26T15:56:52Z 1237.35 2014-10-26T15:56:53Z 1233.99 2014-10-26T15:57:05Z 1230.62 2014-10-26T15:57:12Z 1230.14 2014-10-26T15:57:13Z 1229.66 2014-10-26T15:57:14Z 1229.66 2014-10-26T15:57:15Z 1228.7 2014-10-26T15:57:18Z 1225.34 2014-10-26T15:57:23Z 1223.42 2014-10-26T15:57:27Z 1222.45 2014-10-26T15:57:28Z 1221.97 2014-10-26T15:57:29Z 1221.01 2014-10-26T15:57:30Z 1221.01 2014-10-26T15:57:31Z 1220.05 2014-10-26T15:57:32Z 1219.57 2014-10-26T15:57:33Z 1219.09 2014-10-26T15:57:34Z 1218.61 2014-10-26T15:57:35Z 1217.65 2014-10-26T15:57:36Z 1217.17 2014-10-26T15:57:37Z 1217.17 2014-10-26T15:57:38Z 1215.72 2014-10-26T15:57:39Z 1215.24 2014-10-26T15:57:40Z 1214.76 2014-10-26T15:57:41Z 1213.8 2014-10-26T15:57:42Z 1213.32 2014-10-26T15:57:43Z 1212.36 2014-10-26T15:57:44Z 1211.4 2014-10-26T15:57:45Z 1210.92 2014-10-26T15:57:46Z 1210.44 2014-10-26T15:57:47Z 1209.48 2014-10-26T15:57:49Z 1207.55 2014-10-26T15:57:51Z 1205.63 2014-10-26T15:57:54Z 1205.15 2014-10-26T15:57:55Z 1203.23 2014-10-26T15:58:06Z 1202.75 2014-10-26T15:58:18Z 1202.27 2014-10-26T15:58:22Z 1201.3 2014-10-26T15:58:36Z 1200.34 2014-10-26T15:58:48Z 1200.34 2014-10-26T15:59:02Z 1200.34 2014-10-26T15:59:19Z 1199.86 2014-10-26T15:59:20Z 1199.86 2014-10-26T15:59:22Z 1201.3 2014-10-26T15:59:26Z 1202.27 2014-10-26T15:59:34Z 1202.27 2014-10-26T15:59:38Z 1202.27 2014-10-26T15:59:43Z 1200.34 2014-10-26T15:59:45Z 1197.94 2014-10-26T15:59:53Z 1194.09 2014-10-26T15:59:58Z 1192.17 2014-10-26T16:00:08Z 1191.69 2014-10-26T16:00:11Z 1189.29 2014-10-26T16:00:24Z 1188.81 2014-10-26T16:00:31Z 1188.33 2014-10-26T16:00:34Z 1187.37 2014-10-26T16:00:42Z 1186.88 2014-10-26T16:00:47Z 1183.52 2014-10-26T16:00:53Z 1182.56 2014-10-26T16:00:58Z 1184.48 2014-10-26T16:01:07Z 1183.04 2014-10-26T16:01:13Z 1182.08 2014-10-26T16:01:22Z 1182.08 2014-10-26T16:01:28Z 1181.6 2014-10-26T16:01:33Z 1181.12 2014-10-26T16:01:39Z 1180.16 2014-10-26T16:01:54Z 1180.16 2014-10-26T16:01:59Z 1179.67 2014-10-26T16:02:03Z 1179.67 2014-10-26T16:02:09Z 1175.35 2014-10-26T16:02:15Z 1175.35 2014-10-26T16:02:16Z 1171.98 2014-10-26T16:02:20Z 1168.14 2014-10-26T16:02:26Z 1167.66 2014-10-26T16:02:28Z 1163.81 2014-10-26T16:02:35Z 1161.89 2014-10-26T16:02:39Z 1158.05 2014-10-26T16:02:49Z 1154.68 2014-10-26T16:02:59Z 1154.68 2014-10-26T16:03:01Z 1153.24 2014-10-26T16:03:04Z 1152.76 2014-10-26T16:03:10Z 1152.76 2014-10-26T16:03:17Z 1151.8 2014-10-26T16:03:34Z 1151.32 2014-10-26T16:03:51Z 1151.32 2014-10-26T16:03:55Z 1149.39 2014-10-26T16:04:09Z 1148.43 2014-10-26T16:04:23Z 1147.95 2014-10-26T16:04:52Z 1147.47 2014-10-26T16:05:19Z 1137.86 2014-10-26T16:10:11Z