Le Teillon 949.2 2014-11-23T08:06:59Z 951.7 2014-11-23T08:07:00Z 955.2 2014-11-23T08:07:08Z 955.5 2014-11-23T08:07:17Z 955.4 2014-11-23T08:07:27Z 957.1 2014-11-23T08:07:49Z 957.7 2014-11-23T08:08:03Z 961.2 2014-11-23T08:08:20Z 963.4 2014-11-23T08:08:34Z 967.1 2014-11-23T08:08:50Z 969.7 2014-11-23T08:09:06Z 972.5 2014-11-23T08:09:23Z 975.5 2014-11-23T08:09:38Z 976.6 2014-11-23T08:09:50Z 978.5 2014-11-23T08:10:05Z 980.3 2014-11-23T08:10:18Z 981.5 2014-11-23T08:10:26Z 982.3 2014-11-23T08:10:35Z 983.6 2014-11-23T08:10:46Z 985.1 2014-11-23T08:10:56Z 986.9 2014-11-23T08:11:06Z 988.7 2014-11-23T08:11:15Z 991.1 2014-11-23T08:11:28Z 994.1 2014-11-23T08:11:42Z 996 2014-11-23T08:11:50Z 998.8 2014-11-23T08:12:04Z 1001.4 2014-11-23T08:12:17Z 1002.9 2014-11-23T08:12:26Z 1004.6 2014-11-23T08:12:35Z 1006.2 2014-11-23T08:12:43Z 1008.4 2014-11-23T08:12:53Z 1011.4 2014-11-23T08:13:06Z 1012.6 2014-11-23T08:13:13Z 1013.9 2014-11-23T08:13:20Z 1014.9 2014-11-23T08:13:29Z 1015.4 2014-11-23T08:13:34Z 1016 2014-11-23T08:13:39Z 1017.4 2014-11-23T08:13:47Z 1019.4 2014-11-23T08:13:58Z 1023.9 2014-11-23T08:14:21Z 1026.8 2014-11-23T08:14:36Z 1030.7 2014-11-23T08:14:56Z 1033.4 2014-11-23T08:15:09Z 1039.9 2014-11-23T08:15:38Z 1042.1 2014-11-23T08:15:50Z 1043.6 2014-11-23T08:16:01Z 1046.5 2014-11-23T08:16:16Z 1050.2 2014-11-23T08:17:21Z 1052.4 2014-11-23T08:17:50Z 1053.4 2014-11-23T08:18:00Z 1054.3 2014-11-23T08:18:08Z 1055.9 2014-11-23T08:18:20Z 1057.7 2014-11-23T08:18:31Z 1061.5 2014-11-23T08:18:50Z 1063.8 2014-11-23T08:19:02Z 1066.1 2014-11-23T08:19:14Z 1067.9 2014-11-23T08:19:24Z 1069.5 2014-11-23T08:19:33Z 1073.4 2014-11-23T08:19:53Z 1074 2014-11-23T08:20:01Z 1075.2 2014-11-23T08:20:10Z 1077.2 2014-11-23T08:20:19Z 1078.6 2014-11-23T08:20:28Z 1080.8 2014-11-23T08:20:38Z 1086 2014-11-23T08:21:03Z 1087.4 2014-11-23T08:21:12Z 1089.2 2014-11-23T08:21:20Z 1090.7 2014-11-23T08:21:30Z 1092.3 2014-11-23T08:21:40Z 1098.3 2014-11-23T08:22:11Z 1101.9 2014-11-23T08:22:33Z 1105.9 2014-11-23T08:22:51Z 1110.3 2014-11-23T08:23:13Z 1111.5 2014-11-23T08:23:20Z 1113.6 2014-11-23T08:23:31Z 1115.1 2014-11-23T08:23:47Z 1116.4 2014-11-23T08:23:57Z 1118.4 2014-11-23T08:24:14Z 1119.6 2014-11-23T08:24:23Z 1121 2014-11-23T08:24:32Z 1122.4 2014-11-23T08:24:45Z 1124 2014-11-23T08:24:52Z 1125.2 2014-11-23T08:24:59Z 1128.9 2014-11-23T08:25:15Z 1131.8 2014-11-23T08:25:32Z 1136 2014-11-23T08:25:58Z 1137.2 2014-11-23T08:26:09Z 1138.3 2014-11-23T08:26:19Z 1138.8 2014-11-23T08:26:26Z 1140.5 2014-11-23T08:26:40Z 1141.5 2014-11-23T08:26:49Z 1142.2 2014-11-23T08:26:56Z 1142.9 2014-11-23T08:27:03Z 1143.1 2014-11-23T08:27:10Z 1144.1 2014-11-23T08:27:27Z 1145.5 2014-11-23T08:27:39Z 1146.1 2014-11-23T08:27:45Z 1147.4 2014-11-23T08:27:53Z 1148 2014-11-23T08:27:57Z 1149.1 2014-11-23T08:28:05Z 1151.7 2014-11-23T08:28:18Z 1154.3 2014-11-23T08:28:35Z 1154.6 2014-11-23T08:29:02Z 1156.3 2014-11-23T08:29:13Z 1155.6 2014-11-23T08:29:22Z 1158 2014-11-23T08:29:52Z 1157.6 2014-11-23T08:30:00Z 1158.1 2014-11-23T08:30:09Z 1158.9 2014-11-23T08:30:18Z 1158.7 2014-11-23T08:30:24Z 1159.8 2014-11-23T08:30:39Z 1161 2014-11-23T08:30:47Z 1162 2014-11-23T08:30:54Z 1163.6 2014-11-23T08:31:00Z 1165.6 2014-11-23T08:31:09Z 1167.7 2014-11-23T08:31:18Z 1170 2014-11-23T08:31:28Z 1172.8 2014-11-23T08:31:56Z 1172.2 2014-11-23T08:32:44Z 1179.7 2014-11-23T08:42:42Z 1182.3 2014-11-23T08:42:53Z 1183.6 2014-11-23T08:43:00Z 1185.5 2014-11-23T08:43:14Z 1187 2014-11-23T08:43:25Z 1191.7 2014-11-23T08:43:48Z 1192.9 2014-11-23T08:43:54Z 1194 2014-11-23T08:44:03Z 1195.8 2014-11-23T08:44:12Z 1198.8 2014-11-23T08:44:26Z 1203.1 2014-11-23T08:45:22Z 1204.5 2014-11-23T08:45:30Z 1205.9 2014-11-23T08:45:54Z 1206.5 2014-11-23T08:46:00Z 1207.1 2014-11-23T08:46:07Z 1208.5 2014-11-23T08:46:19Z 1208.3 2014-11-23T08:46:28Z 1208.9 2014-11-23T08:46:38Z 1208.9 2014-11-23T08:46:52Z 1209.6 2014-11-23T08:46:58Z 1210.7 2014-11-23T08:47:07Z 1211.7 2014-11-23T08:47:16Z 1214 2014-11-23T08:47:27Z 1215.6 2014-11-23T08:47:36Z 1215.8 2014-11-23T08:47:44Z 1220.2 2014-11-23T08:48:07Z 1225 2014-11-23T08:48:28Z 1228.1 2014-11-23T08:48:41Z 1230.3 2014-11-23T08:48:54Z 1236.9 2014-11-23T08:49:27Z 1238.1 2014-11-23T08:49:36Z 1239.7 2014-11-23T08:49:48Z 1241.6 2014-11-23T08:50:00Z 1246.3 2014-11-23T08:50:26Z 1247.1 2014-11-23T08:50:34Z 1248.7 2014-11-23T08:50:43Z 1249.2 2014-11-23T08:50:51Z 1250.4 2014-11-23T08:51:01Z 1251.7 2014-11-23T08:51:17Z 1253.9 2014-11-23T08:51:25Z 1255.2 2014-11-23T08:51:35Z 1257.2 2014-11-23T08:51:45Z 1258.9 2014-11-23T08:51:55Z 1262.3 2014-11-23T08:52:06Z 1268.2 2014-11-23T08:52:40Z 1270.7 2014-11-23T08:52:52Z 1272.3 2014-11-23T08:53:00Z 1274.2 2014-11-23T08:53:10Z 1278.2 2014-11-23T08:53:33Z 1280.5 2014-11-23T08:53:46Z 1282.4 2014-11-23T08:53:55Z 1284.4 2014-11-23T08:54:09Z 1286.3 2014-11-23T08:54:19Z 1292.1 2014-11-23T08:54:44Z 1294 2014-11-23T08:54:55Z 1295.7 2014-11-23T08:55:03Z 1298.2 2014-11-23T08:55:16Z 1300 2014-11-23T08:55:27Z 1305.6 2014-11-23T08:55:56Z 1307 2014-11-23T08:56:06Z 1307.5 2014-11-23T08:56:19Z 1308.1 2014-11-23T08:56:29Z 1311.7 2014-11-23T08:57:21Z 1314.3 2014-11-23T08:57:37Z 1318.9 2014-11-23T08:58:04Z 1320.2 2014-11-23T08:58:13Z 1321 2014-11-23T08:58:21Z 1322.1 2014-11-23T08:58:31Z 1322.9 2014-11-23T08:58:39Z 1324.3 2014-11-23T08:58:57Z 1324.1 2014-11-23T08:59:05Z 1324.5 2014-11-23T08:59:13Z 1325.5 2014-11-23T08:59:19Z 1326.6 2014-11-23T08:59:29Z 1326.5 2014-11-23T08:59:35Z 1327.1 2014-11-23T08:59:42Z 1326.9 2014-11-23T09:00:02Z 1328.4 2014-11-23T09:00:11Z 1327.9 2014-11-23T09:00:18Z 1326.8 2014-11-23T09:00:28Z 1327.2 2014-11-23T09:00:36Z 1328.4 2014-11-23T09:00:44Z 1330.8 2014-11-23T09:01:02Z 1331.2 2014-11-23T09:01:11Z 1331.8 2014-11-23T09:01:21Z 1332.5 2014-11-23T09:01:30Z 1333.3 2014-11-23T09:01:38Z 1332.6 2014-11-23T09:01:45Z 1333 2014-11-23T09:02:05Z 1335.3 2014-11-23T09:02:14Z 1335 2014-11-23T09:02:24Z 1336.5 2014-11-23T09:02:33Z 1337.6 2014-11-23T09:02:42Z 1338.5 2014-11-23T09:02:50Z 1336.5 2014-11-23T09:03:11Z 1335.7 2014-11-23T09:03:20Z 1336 2014-11-23T09:03:28Z 1336.1 2014-11-23T09:03:38Z 1333.9 2014-11-23T09:03:47Z 1333.2 2014-11-23T09:03:59Z 1332 2014-11-23T09:04:15Z 1334 2014-11-23T09:04:25Z 1333.2 2014-11-23T09:04:33Z 1332.6 2014-11-23T09:04:42Z 1330.6 2014-11-23T09:04:50Z 1328.6 2014-11-23T09:05:04Z 1327.6 2014-11-23T09:05:22Z 1328.3 2014-11-23T09:05:39Z 1328.4 2014-11-23T09:05:47Z 1327.6 2014-11-23T09:05:56Z 1325.2 2014-11-23T09:06:05Z 1324.2 2014-11-23T09:06:25Z 1323.6 2014-11-23T09:06:34Z 1322.7 2014-11-23T09:06:42Z 1321.9 2014-11-23T09:06:51Z 1320.7 2014-11-23T09:07:00Z 1316.5 2014-11-23T09:07:19Z 1312 2014-11-23T09:07:38Z 1310.9 2014-11-23T09:07:48Z 1306.8 2014-11-23T09:08:04Z 1309.3 2014-11-23T09:08:21Z 1317.5 2014-11-23T09:10:02Z 1321.5 2014-11-23T09:10:24Z 1323.5 2014-11-23T09:10:35Z 1324.7 2014-11-23T09:10:46Z 1326.6 2014-11-23T09:10:58Z 1328.6 2014-11-23T09:11:13Z 1333.3 2014-11-23T09:11:39Z 1335.5 2014-11-23T09:11:51Z 1337 2014-11-23T09:12:04Z 1337.8 2014-11-23T09:12:12Z 1338.8 2014-11-23T09:12:21Z 1339.7 2014-11-23T09:12:38Z 1340.4 2014-11-23T09:12:44Z 1342.3 2014-11-23T09:12:53Z 1344.1 2014-11-23T09:13:03Z 1345.3 2014-11-23T09:13:13Z 1345.9 2014-11-23T09:13:22Z 1348 2014-11-23T09:13:41Z 1349.5 2014-11-23T09:13:50Z 1350.8 2014-11-23T09:13:59Z 1353.4 2014-11-23T09:14:12Z 1354.8 2014-11-23T09:14:23Z 1357.4 2014-11-23T09:14:40Z 1358.6 2014-11-23T09:14:51Z 1361 2014-11-23T09:15:01Z 1362.3 2014-11-23T09:15:09Z 1363.4 2014-11-23T09:15:17Z 1364.7 2014-11-23T09:15:30Z 1367.4 2014-11-23T09:15:52Z 1367.5 2014-11-23T09:16:01Z 1367.1 2014-11-23T09:16:11Z 1368.1 2014-11-23T09:16:21Z 1368.4 2014-11-23T09:16:28Z 1370 2014-11-23T09:16:37Z 1370.1 2014-11-23T09:16:52Z 1369.9 2014-11-23T09:16:59Z 1370.7 2014-11-23T09:17:08Z 1372.6 2014-11-23T09:17:17Z 1374 2014-11-23T09:17:28Z 1376.4 2014-11-23T09:17:40Z 1378.9 2014-11-23T09:18:00Z 1380.2 2014-11-23T09:18:07Z 1381.3 2014-11-23T09:18:16Z 1382.7 2014-11-23T09:18:26Z 1383.9 2014-11-23T09:18:38Z 1384.9 2014-11-23T09:18:47Z 1384.4 2014-11-23T09:19:07Z 1386.7 2014-11-23T09:19:24Z 1388.9 2014-11-23T09:19:34Z 1389.8 2014-11-23T09:19:43Z 1391 2014-11-23T09:19:50Z 1395.7 2014-11-23T09:20:17Z 1396 2014-11-23T09:22:01Z 1401.1 2014-11-23T09:22:22Z 1403.2 2014-11-23T09:22:33Z 1406.4 2014-11-23T09:22:47Z 1408.8 2014-11-23T09:22:59Z 1410.8 2014-11-23T09:23:11Z 1414.4 2014-11-23T09:23:33Z 1416.3 2014-11-23T09:23:46Z 1418.3 2014-11-23T09:23:56Z 1421.2 2014-11-23T09:24:18Z 1424.8 2014-11-23T09:24:39Z 1426.2 2014-11-23T09:24:48Z 1428.3 2014-11-23T09:25:02Z 1430.3 2014-11-23T09:25:14Z 1432.3 2014-11-23T09:25:25Z 1435 2014-11-23T09:25:43Z 1436.3 2014-11-23T09:25:53Z 1437.4 2014-11-23T09:26:01Z 1437.8 2014-11-23T09:26:11Z 1439.2 2014-11-23T09:26:21Z 1442.2 2014-11-23T09:26:34Z 1445.5 2014-11-23T09:27:33Z 1448.4 2014-11-23T09:27:49Z 1454.5 2014-11-23T09:28:30Z 1457.9 2014-11-23T09:28:45Z 1462.2 2014-11-23T09:29:16Z 1468.9 2014-11-23T09:29:51Z 1473.7 2014-11-23T09:30:21Z 1480.5 2014-11-23T09:31:05Z 1483.9 2014-11-23T09:31:25Z 1491.2 2014-11-23T09:32:05Z 1494.9 2014-11-23T09:32:36Z 1502.3 2014-11-23T09:33:19Z 1504.6 2014-11-23T09:33:41Z 1515 2014-11-23T09:34:56Z 1522.1 2014-11-23T09:35:50Z 1527.2 2014-11-23T09:36:24Z 1532.2 2014-11-23T09:37:07Z 1533.8 2014-11-23T09:37:16Z 1537.2 2014-11-23T09:37:30Z 1543.3 2014-11-23T09:37:58Z 1545.9 2014-11-23T09:38:28Z 1553 2014-11-23T09:38:48Z 1556.7 2014-11-23T09:39:19Z 1559.4 2014-11-23T09:39:35Z 1562.5 2014-11-23T09:39:50Z 1569.5 2014-11-23T09:40:26Z 1573.7 2014-11-23T09:40:50Z 1576.3 2014-11-23T09:41:12Z 1583 2014-11-23T09:41:43Z 1586.5 2014-11-23T09:42:06Z 1589.5 2014-11-23T09:42:23Z 1598.1 2014-11-23T09:43:00Z 1604.6 2014-11-23T09:43:31Z 1615 2014-11-23T09:44:22Z 1621.6 2014-11-23T09:44:58Z 1629.3 2014-11-23T09:46:03Z 1638.1 2014-11-23T09:46:39Z 1641.5 2014-11-23T09:46:58Z 1647.9 2014-11-23T09:47:32Z 1653.6 2014-11-23T09:48:03Z 1656.9 2014-11-23T09:48:19Z 1660.1 2014-11-23T09:48:36Z 1668.6 2014-11-23T09:49:16Z 1671.9 2014-11-23T09:49:37Z 1678 2014-11-23T09:50:07Z 1680.3 2014-11-23T09:50:18Z 1682.8 2014-11-23T09:50:32Z 1684.4 2014-11-23T09:50:44Z 1689.2 2014-11-23T09:51:09Z 1691.1 2014-11-23T09:51:25Z 1693 2014-11-23T09:51:39Z 1695.4 2014-11-23T09:51:56Z 1699.2 2014-11-23T09:52:35Z 1700.7 2014-11-23T09:52:46Z 1701.4 2014-11-23T09:53:00Z 1715.6 2014-11-23T10:11:41Z 1717.5 2014-11-23T10:11:54Z 1719.3 2014-11-23T10:12:12Z 1720.4 2014-11-23T10:12:26Z 1724.8 2014-11-23T10:12:58Z 1726.8 2014-11-23T10:13:10Z 1729.1 2014-11-23T10:13:31Z 1733.8 2014-11-23T10:14:00Z 1737 2014-11-23T10:14:14Z 1739.8 2014-11-23T10:14:29Z 1743.7 2014-11-23T10:14:48Z 1749 2014-11-23T10:15:21Z 1751.4 2014-11-23T10:15:36Z 1753.7 2014-11-23T10:15:51Z 1757.9 2014-11-23T10:16:17Z 1761.3 2014-11-23T10:16:29Z 1764.5 2014-11-23T10:16:45Z 1767.3 2014-11-23T10:17:04Z 1774.6 2014-11-23T10:17:46Z 1777.9 2014-11-23T10:18:05Z 1781.1 2014-11-23T10:18:30Z 1784.7 2014-11-23T10:18:50Z 1787.3 2014-11-23T10:19:05Z 1788.1 2014-11-23T10:19:17Z 1791.3 2014-11-23T10:19:44Z 1793.1 2014-11-23T10:19:55Z 1794.2 2014-11-23T10:20:07Z 1796.1 2014-11-23T10:20:22Z 1800.3 2014-11-23T10:20:44Z 1802 2014-11-23T10:20:55Z 1802.4 2014-11-23T10:21:04Z 1804.2 2014-11-23T10:21:14Z 1805.6 2014-11-23T10:21:25Z 1808.7 2014-11-23T10:21:49Z 1810.3 2014-11-23T10:22:02Z 1811.4 2014-11-23T10:22:13Z 1813.1 2014-11-23T10:22:25Z 1814.5 2014-11-23T10:22:36Z 1820.7 2014-11-23T10:23:10Z 1821.9 2014-11-23T10:23:24Z 1824.7 2014-11-23T10:23:42Z 1830.2 2014-11-23T10:24:16Z 1830.9 2014-11-23T10:24:30Z 1834.8 2014-11-23T10:24:55Z 1840.5 2014-11-23T10:25:28Z 1845.7 2014-11-23T10:25:53Z 1848.8 2014-11-23T10:26:10Z 1852.1 2014-11-23T10:26:36Z 1854.6 2014-11-23T10:26:48Z 1856.6 2014-11-23T10:27:01Z 1858.9 2014-11-23T10:27:13Z 1861.4 2014-11-23T10:27:34Z 1863.7 2014-11-23T10:27:47Z 1864.7 2014-11-23T10:27:57Z 1866 2014-11-23T10:28:08Z 1867.6 2014-11-23T10:28:18Z 1869.2 2014-11-23T10:28:36Z 1870 2014-11-23T10:28:45Z 1871.7 2014-11-23T10:31:10Z 1880.5 2014-11-23T10:46:54Z 1878.8 2014-11-23T10:47:07Z 1877.4 2014-11-23T10:47:19Z 1882.5 2014-11-23T11:49:34Z 1879.3 2014-11-23T11:49:55Z 1877 2014-11-23T11:50:10Z 1873.7 2014-11-23T11:50:30Z 1873.2 2014-11-23T11:50:40Z 1871.7 2014-11-23T11:50:50Z 1870.2 2014-11-23T11:51:00Z 1867.6 2014-11-23T11:51:12Z 1864.3 2014-11-23T11:51:45Z 1861.2 2014-11-23T11:51:55Z 1858.6 2014-11-23T11:52:10Z 1855.1 2014-11-23T11:52:25Z 1845.6 2014-11-23T11:52:58Z 1842.7 2014-11-23T11:53:06Z 1839.8 2014-11-23T11:53:16Z 1837 2014-11-23T11:53:25Z 1831 2014-11-23T11:53:51Z 1815.3 2014-11-23T11:55:35Z 1800.1 2014-11-23T11:56:26Z 1795.4 2014-11-23T11:56:51Z 1782.6 2014-11-23T11:57:41Z 1776.9 2014-11-23T11:58:01Z 1768.9 2014-11-23T11:58:27Z 1765.5 2014-11-23T11:58:37Z 1760.2 2014-11-23T11:58:50Z 1753.2 2014-11-23T11:59:14Z 1749.5 2014-11-23T12:05:53Z 1750.3 2014-11-23T12:06:03Z 1750.1 2014-11-23T12:06:14Z 1750.2 2014-11-23T12:06:23Z 1750.5 2014-11-23T12:06:34Z 1749.6 2014-11-23T12:06:45Z 1748.3 2014-11-23T12:07:09Z 1747.2 2014-11-23T12:07:21Z 1746.9 2014-11-23T12:07:38Z 1745.1 2014-11-23T12:08:00Z 1745.6 2014-11-23T12:08:21Z 1746.3 2014-11-23T12:08:32Z 1746.7 2014-11-23T12:08:42Z 1746.3 2014-11-23T12:08:53Z 1746.2 2014-11-23T12:09:04Z 1740.4 2014-11-23T12:09:42Z 1737 2014-11-23T12:09:56Z 1734.2 2014-11-23T12:10:07Z 1729.5 2014-11-23T12:10:26Z 1727.5 2014-11-23T12:10:36Z 1724 2014-11-23T12:10:48Z 1718.1 2014-11-23T12:11:04Z 1715.1 2014-11-23T12:11:16Z 1708.4 2014-11-23T12:11:39Z 1705 2014-11-23T12:11:48Z 1702.9 2014-11-23T12:11:56Z 1701 2014-11-23T12:12:05Z 1699.1 2014-11-23T12:12:13Z 1697.8 2014-11-23T12:12:20Z 1694.6 2014-11-23T12:12:35Z 1694.3 2014-11-23T12:12:43Z 1694 2014-11-23T12:12:50Z 1695.8 2014-11-23T12:12:58Z 1696.3 2014-11-23T12:13:07Z 1697.7 2014-11-23T12:13:16Z 1698.9 2014-11-23T12:13:26Z 1701.9 2014-11-23T12:13:44Z 1702.8 2014-11-23T12:13:53Z 1703.6 2014-11-23T12:14:05Z 1705.6 2014-11-23T12:14:14Z 1705.6 2014-11-23T12:14:23Z 1706.6 2014-11-23T12:14:33Z 1706.4 2014-11-23T12:14:48Z 1705.8 2014-11-23T12:14:55Z 1704.3 2014-11-23T12:16:04Z 1704.8 2014-11-23T12:16:21Z 1705.7 2014-11-23T12:16:30Z 1707 2014-11-23T12:16:40Z 1708.2 2014-11-23T12:16:48Z 1710.1 2014-11-23T12:16:58Z 1712.5 2014-11-23T12:17:10Z 1716.8 2014-11-23T12:17:32Z 1718.1 2014-11-23T12:17:45Z 1721.9 2014-11-23T12:18:02Z 1722.4 2014-11-23T12:18:11Z 1721.3 2014-11-23T12:18:30Z 1719.3 2014-11-23T12:19:01Z 1715.6 2014-11-23T12:19:24Z 1707.1 2014-11-23T12:20:31Z 1693.6 2014-11-23T12:22:04Z 1689.9 2014-11-23T12:22:19Z 1685.6 2014-11-23T12:22:43Z 1685 2014-11-23T12:23:02Z 1687.1 2014-11-23T12:23:12Z 1687.2 2014-11-23T12:23:22Z 1686.7 2014-11-23T12:23:34Z 1685.7 2014-11-23T12:23:45Z 1683.9 2014-11-23T12:24:03Z 1682.2 2014-11-23T12:24:12Z 1681.2 2014-11-23T12:24:21Z 1680.2 2014-11-23T12:24:32Z 1679.3 2014-11-23T12:24:52Z 1677.8 2014-11-23T12:25:10Z 1677.3 2014-11-23T12:25:18Z 1677.1 2014-11-23T12:25:26Z 1677 2014-11-23T12:25:38Z 1677.1 2014-11-23T12:26:01Z 1676.8 2014-11-23T12:26:17Z 1676 2014-11-23T12:26:26Z 1673.8 2014-11-23T12:26:39Z 1672 2014-11-23T12:26:48Z 1670 2014-11-23T12:27:03Z 1665.5 2014-11-23T12:27:29Z 1663.8 2014-11-23T12:27:38Z 1661.7 2014-11-23T12:27:48Z 1659.1 2014-11-23T12:27:59Z 1656 2014-11-23T12:28:13Z 1651.2 2014-11-23T12:28:34Z 1649.4 2014-11-23T12:28:44Z 1647.4 2014-11-23T12:28:53Z 1645 2014-11-23T12:29:21Z 1640.3 2014-11-23T12:29:56Z 1637.3 2014-11-23T12:30:14Z 1634.5 2014-11-23T12:30:29Z 1628.1 2014-11-23T12:31:06Z 1625.8 2014-11-23T12:31:17Z 1624 2014-11-23T12:31:26Z 1622.9 2014-11-23T12:31:35Z 1620.3 2014-11-23T12:31:59Z 1618.1 2014-11-23T12:32:09Z 1616.3 2014-11-23T12:32:20Z 1615.3 2014-11-23T12:32:30Z 1613 2014-11-23T12:32:43Z 1608.7 2014-11-23T12:33:09Z 1606.1 2014-11-23T12:33:19Z 1605.7 2014-11-23T12:33:31Z 1604 2014-11-23T12:33:43Z 1602 2014-11-23T12:33:55Z 1596.8 2014-11-23T12:35:02Z 1592.9 2014-11-23T12:35:29Z 1590.5 2014-11-23T12:35:42Z 1588.6 2014-11-23T12:35:53Z 1585.7 2014-11-23T12:36:07Z 1580.5 2014-11-23T12:36:40Z 1578.1 2014-11-23T12:36:52Z 1576.2 2014-11-23T12:37:08Z 1571.8 2014-11-23T12:37:35Z 1569.5 2014-11-23T12:37:54Z 1567.5 2014-11-23T12:38:19Z 1564.2 2014-11-23T12:38:46Z 1564.4 2014-11-23T12:39:04Z 1565.3 2014-11-23T12:39:17Z 1565 2014-11-23T12:39:28Z 1558.3 2014-11-23T12:40:18Z 1556.2 2014-11-23T12:40:35Z 1550.7 2014-11-23T12:41:11Z 1545.2 2014-11-23T12:42:04Z 1543.8 2014-11-23T12:42:34Z 1543.6 2014-11-23T12:42:53Z 1539.6 2014-11-23T12:43:21Z 1531.6 2014-11-23T12:43:59Z 1530.2 2014-11-23T12:44:12Z 1529.5 2014-11-23T12:44:26Z 1528.2 2014-11-23T12:45:01Z 1525.7 2014-11-23T12:45:25Z 1522.7 2014-11-23T12:45:42Z 1516.3 2014-11-23T12:46:11Z 1514.1 2014-11-23T12:46:24Z 1511.2 2014-11-23T12:46:37Z 1510.1 2014-11-23T12:46:47Z 1507.7 2014-11-23T12:47:07Z 1506.5 2014-11-23T12:47:17Z 1505.4 2014-11-23T12:47:27Z 1505 2014-11-23T12:47:42Z 1504.1 2014-11-23T12:48:22Z 1497.2 2014-11-23T12:49:01Z 1492.3 2014-11-23T12:49:46Z 1487.8 2014-11-23T12:51:30Z 1482.3 2014-11-23T12:53:56Z 1475.7 2014-11-23T12:54:34Z 1473.1 2014-11-23T12:54:51Z 1470.6 2014-11-23T12:55:09Z 1468.1 2014-11-23T12:55:57Z 1466.4 2014-11-23T12:56:25Z 1459.3 2014-11-23T12:57:22Z 1456.8 2014-11-23T12:57:48Z 1447.7 2014-11-23T13:02:29Z 1446.4 2014-11-23T13:02:51Z 1445.2 2014-11-23T13:03:02Z 1441.8 2014-11-23T13:03:58Z 1439.9 2014-11-23T13:04:38Z 1438.9 2014-11-23T13:04:51Z 1438.4 2014-11-23T13:05:01Z 1438 2014-11-23T13:05:15Z 1437 2014-11-23T13:05:22Z 1435.8 2014-11-23T13:05:36Z 1434.9 2014-11-23T13:05:53Z 1434.6 2014-11-23T13:06:33Z 1435.7 2014-11-23T13:06:48Z 1435 2014-11-23T13:06:57Z 1431.3 2014-11-23T13:07:23Z 1430.7 2014-11-23T13:07:37Z 1430.9 2014-11-23T13:07:49Z 1428.6 2014-11-23T13:08:21Z 1417.4 2014-11-23T13:09:17Z 1414 2014-11-23T13:09:32Z 1408.3 2014-11-23T13:09:59Z 1406.4 2014-11-23T13:10:18Z 1403.4 2014-11-23T13:10:43Z 1366.6 2014-11-23T13:17:40Z 1351.4 2014-11-23T13:20:28Z 1348.1 2014-11-23T13:20:43Z 1345 2014-11-23T13:20:55Z 1342.8 2014-11-23T13:21:12Z 1336.3 2014-11-23T13:22:07Z 1334.5 2014-11-23T13:22:18Z 1328 2014-11-23T13:22:39Z 1326.4 2014-11-23T13:22:52Z 1323.8 2014-11-23T13:23:07Z 1320 2014-11-23T13:23:21Z 1314 2014-11-23T13:23:47Z 1312.8 2014-11-23T13:23:55Z 1310.9 2014-11-23T13:24:02Z 1309.6 2014-11-23T13:24:11Z 1306.8 2014-11-23T13:24:21Z 1303.3 2014-11-23T13:24:31Z 1298.5 2014-11-23T13:24:46Z 1296.7 2014-11-23T13:24:53Z 1296.6 2014-11-23T13:25:00Z 1295.2 2014-11-23T13:25:07Z 1291.9 2014-11-23T13:25:15Z 1289.4 2014-11-23T13:25:23Z 1288.3 2014-11-23T13:25:30Z 1285.1 2014-11-23T13:25:38Z 1278.9 2014-11-23T13:25:58Z 1276.3 2014-11-23T13:26:04Z 1272.8 2014-11-23T13:26:11Z 1270.2 2014-11-23T13:26:19Z 1269.3 2014-11-23T13:26:27Z 1266.9 2014-11-23T13:26:36Z 1264.8 2014-11-23T13:26:44Z 1260 2014-11-23T13:27:03Z 1258.8 2014-11-23T13:27:08Z 1257.1 2014-11-23T13:27:15Z 1254 2014-11-23T13:27:26Z 1251.3 2014-11-23T13:27:36Z 1248.3 2014-11-23T13:27:43Z 1245.9 2014-11-23T13:27:49Z 1242 2014-11-23T13:28:05Z 1240.4 2014-11-23T13:28:14Z 1239 2014-11-23T13:28:21Z 1238.5 2014-11-23T13:28:28Z 1238.3 2014-11-23T13:28:34Z 1236.3 2014-11-23T13:28:43Z 1234.8 2014-11-23T13:28:50Z 1230.6 2014-11-23T13:29:04Z 1229.5 2014-11-23T13:29:09Z 1227 2014-11-23T13:29:22Z 1224.9 2014-11-23T13:29:30Z 1222.9 2014-11-23T13:29:37Z 1220.7 2014-11-23T13:29:43Z 1218.9 2014-11-23T13:29:49Z 1217.2 2014-11-23T13:29:53Z 1212.4 2014-11-23T13:30:05Z 1209.9 2014-11-23T13:30:12Z 1206.8 2014-11-23T13:30:20Z 1206.5 2014-11-23T13:30:26Z 1204.9 2014-11-23T13:30:35Z 1201.7 2014-11-23T13:30:52Z 1200.7 2014-11-23T13:30:59Z 1199.7 2014-11-23T13:31:22Z 1198.8 2014-11-23T13:31:27Z 1198.8 2014-11-23T13:31:32Z 1198.4 2014-11-23T13:31:37Z 1197.8 2014-11-23T13:31:43Z 1197.3 2014-11-23T13:31:50Z 1196.5 2014-11-23T13:31:57Z 1195.4 2014-11-23T13:32:03Z 1193.5 2014-11-23T13:32:18Z 1192.7 2014-11-23T13:32:37Z 1189.1 2014-11-23T13:32:49Z 1187.2 2014-11-23T13:32:56Z 1186 2014-11-23T13:33:02Z 1184.6 2014-11-23T13:33:08Z 1180.6 2014-11-23T13:33:21Z 1178.3 2014-11-23T13:33:28Z 1177.4 2014-11-23T13:33:33Z 1175.1 2014-11-23T13:33:43Z 1172.7 2014-11-23T13:33:51Z 1171.5 2014-11-23T13:33:57Z 1169.6 2014-11-23T13:34:03Z 1166.9 2014-11-23T13:34:12Z 1163.6 2014-11-23T13:34:28Z 1164.1 2014-11-23T13:34:33Z 1164.8 2014-11-23T13:34:37Z 1163.5 2014-11-23T13:34:40Z 1163 2014-11-23T13:34:46Z 1159.8 2014-11-23T13:34:58Z 1158.3 2014-11-23T13:35:03Z 1156 2014-11-23T13:35:12Z 1154.9 2014-11-23T13:35:16Z 1153.4 2014-11-23T13:35:24Z 1151 2014-11-23T13:35:33Z 1150.4 2014-11-23T13:35:39Z 1150.4 2014-11-23T13:35:46Z 1149.8 2014-11-23T13:35:55Z 1149.1 2014-11-23T13:35:58Z 1149.2 2014-11-23T13:36:01Z 1149.2 2014-11-23T13:36:04Z 1148.7 2014-11-23T13:36:08Z 1148.2 2014-11-23T13:36:12Z 1147.8 2014-11-23T13:36:17Z 1146.3 2014-11-23T13:36:28Z 1145.2 2014-11-23T13:36:35Z 1143.7 2014-11-23T13:36:39Z 1140.4 2014-11-23T13:36:49Z 1138.8 2014-11-23T13:36:54Z 1138.1 2014-11-23T13:36:59Z 1137.5 2014-11-23T13:37:04Z 1136.2 2014-11-23T13:37:08Z 1136 2014-11-23T13:37:11Z 1135.7 2014-11-23T13:37:16Z 1134.7 2014-11-23T13:37:21Z 1133.9 2014-11-23T13:37:31Z 1133.1 2014-11-23T13:37:36Z 1132.3 2014-11-23T13:37:40Z 1131.2 2014-11-23T13:37:44Z 1130.8 2014-11-23T13:37:49Z 1129.7 2014-11-23T13:37:55Z 1128.6 2014-11-23T13:38:01Z 1127.1 2014-11-23T13:38:08Z 1125.4 2014-11-23T13:38:14Z 1124.4 2014-11-23T13:38:19Z 1122.3 2014-11-23T13:38:26Z 1118.6 2014-11-23T13:38:39Z 1116.6 2014-11-23T13:38:44Z 1115.2 2014-11-23T13:38:52Z 1113.4 2014-11-23T13:38:59Z 1112.4 2014-11-23T13:39:05Z 1110.4 2014-11-23T13:39:11Z 1109.3 2014-11-23T13:39:17Z 1108.5 2014-11-23T13:39:23Z 1107.8 2014-11-23T13:39:28Z 1104.8 2014-11-23T13:39:38Z 1102.1 2014-11-23T13:39:43Z 1097.8 2014-11-23T13:39:53Z 1093.6 2014-11-23T13:40:04Z 1091.2 2014-11-23T13:40:12Z 1089 2014-11-23T13:40:19Z 1087.4 2014-11-23T13:40:24Z 1085.3 2014-11-23T13:40:30Z 1081.6 2014-11-23T13:40:42Z 1079.2 2014-11-23T13:40:48Z 1077.3 2014-11-23T13:40:55Z 1075.6 2014-11-23T13:41:00Z 1073.4 2014-11-23T13:41:06Z 1071.6 2014-11-23T13:41:12Z 1069.8 2014-11-23T13:41:19Z 1068.6 2014-11-23T13:41:26Z 1067.2 2014-11-23T13:41:32Z 1063.9 2014-11-23T13:41:43Z 1062.3 2014-11-23T13:41:48Z 1059.9 2014-11-23T13:41:54Z 1057.3 2014-11-23T13:42:00Z 1055.2 2014-11-23T13:42:06Z 1053.5 2014-11-23T13:42:13Z 1052 2014-11-23T13:42:19Z 1050.3 2014-11-23T13:42:26Z 1049.3 2014-11-23T13:42:33Z 1046.7 2014-11-23T13:42:47Z 1044.9 2014-11-23T13:42:54Z 1040.6 2014-11-23T13:43:07Z 1038.1 2014-11-23T13:43:14Z 1035.9 2014-11-23T13:43:20Z 1032 2014-11-23T13:43:29Z 1029.6 2014-11-23T13:43:35Z 1023.8 2014-11-23T13:43:49Z 1021.3 2014-11-23T13:43:56Z 1018.5 2014-11-23T13:44:05Z 1016.4 2014-11-23T13:44:13Z 1014.3 2014-11-23T13:44:19Z 1013.5 2014-11-23T13:44:25Z 1012.8 2014-11-23T13:44:30Z 1012.1 2014-11-23T13:44:36Z 1009.1 2014-11-23T13:44:49Z 1007.3 2014-11-23T13:44:56Z 1005.4 2014-11-23T13:45:04Z 1002.5 2014-11-23T13:45:11Z 1001.3 2014-11-23T13:45:15Z 998.3 2014-11-23T13:45:22Z 995.5 2014-11-23T13:45:30Z 993.6 2014-11-23T13:45:37Z 989.6 2014-11-23T13:45:49Z 987.6 2014-11-23T13:45:55Z 985.9 2014-11-23T13:46:00Z 983.9 2014-11-23T13:46:08Z 982.8 2014-11-23T13:46:14Z 981 2014-11-23T13:46:21Z 979.4 2014-11-23T13:46:29Z 977.5 2014-11-23T13:46:38Z 973.9 2014-11-23T13:46:55Z 971.9 2014-11-23T13:47:01Z 969.6 2014-11-23T13:47:10Z 967.7 2014-11-23T13:47:17Z 965.6 2014-11-23T13:47:25Z 963.7 2014-11-23T13:47:32Z 961.7 2014-11-23T13:47:40Z 957.1 2014-11-23T13:48:03Z 956.6 2014-11-23T13:48:13Z 956.7 2014-11-23T13:48:19Z 956.9 2014-11-23T13:48:26Z 957.1 2014-11-23T13:48:33Z 962 2014-11-23T14:03:58Z