boucle St Pierre d\'Alvey/St Pierre de Curtille 669.5 2014-11-22T09:05:39Z 669.5 2014-11-22T09:05:44Z 674.14685 2014-11-22T09:05:49Z 674.14685 2014-11-22T09:05:54Z 677.8483 2014-11-22T09:05:59Z 677.8483 2014-11-22T09:06:04Z 681.2765 2014-11-22T09:06:09Z 681.2765 2014-11-22T09:06:14Z 684.97925 2014-11-22T09:06:19Z 684.97925 2014-11-22T09:06:24Z 689.1224 2014-11-22T09:06:29Z 689.1224 2014-11-22T09:06:34Z 689.1224 2014-11-22T09:06:39Z 692.3752 2014-11-22T09:06:44Z 692.3752 2014-11-22T09:06:49Z 692.3752 2014-11-22T09:06:54Z 694.86 2014-11-22T09:06:59Z 694.86 2014-11-22T09:07:04Z 696.7595 2014-11-22T09:07:09Z 696.7595 2014-11-22T09:07:14Z 698.4093 2014-11-22T09:07:19Z 698.4093 2014-11-22T09:07:24Z 699.4827 2014-11-22T09:07:29Z 699.4827 2014-11-22T09:07:34Z 699.9424 2014-11-22T09:07:39Z 699.9424 2014-11-22T09:07:44Z 700.40125 2014-11-22T09:07:49Z 700.40125 2014-11-22T09:07:54Z 701.07513 2014-11-22T09:07:59Z 701.5165 2014-11-22T09:08:04Z 701.5165 2014-11-22T09:08:09Z 701.8844 2014-11-22T09:08:14Z 701.8844 2014-11-22T09:08:19Z 701.84216 2014-11-22T09:08:24Z 701.84216 2014-11-22T09:08:29Z 701.2201 2014-11-22T09:08:34Z 700.5156 2014-11-22T09:08:39Z 700.5156 2014-11-22T09:08:44Z 699.923 2014-11-22T09:08:49Z 699.923 2014-11-22T09:08:54Z 699.1821 2014-11-22T09:08:59Z 698.72675 2014-11-22T09:09:04Z 698.72675 2014-11-22T09:09:09Z 698.1233 2014-11-22T09:09:14Z 698.1233 2014-11-22T09:09:19Z 698.1233 2014-11-22T09:09:24Z 697.83026 2014-11-22T09:09:29Z 697.83026 2014-11-22T09:09:34Z 697.83026 2014-11-22T09:09:39Z 698.3635 2014-11-22T09:09:45Z 698.3635 2014-11-22T09:09:49Z 698.3635 2014-11-22T09:09:54Z 697.7252 2014-11-22T09:09:59Z 697.7252 2014-11-22T09:10:04Z 696.7451 2014-11-22T09:10:09Z 696.7451 2014-11-22T09:10:14Z 696.2982 2014-11-22T09:10:19Z 696.2982 2014-11-22T09:10:24Z 694.83575 2014-11-22T09:10:29Z 694.83575 2014-11-22T09:10:34Z 693.48706 2014-11-22T09:10:39Z 693.48706 2014-11-22T09:10:44Z 691.711 2014-11-22T09:10:49Z 691.711 2014-11-22T09:10:54Z 690.0419 2014-11-22T09:10:59Z 690.0419 2014-11-22T09:11:04Z 690.0419 2014-11-22T09:11:09Z 687.583 2014-11-22T09:11:14Z 687.583 2014-11-22T09:11:19Z 684.962 2014-11-22T09:11:24Z 684.962 2014-11-22T09:11:29Z 684.962 2014-11-22T09:11:34Z 684.962 2014-11-22T09:11:39Z 682.2201 2014-11-22T09:11:44Z 682.2201 2014-11-22T09:11:49Z 682.2201 2014-11-22T09:11:54Z 679.3416 2014-11-22T09:11:59Z 679.3416 2014-11-22T09:12:04Z 676.6494 2014-11-22T09:12:09Z 676.6494 2014-11-22T09:12:14Z 672.9845 2014-11-22T09:12:19Z 672.9845 2014-11-22T09:12:24Z 669.8464 2014-11-22T09:12:29Z 669.8464 2014-11-22T09:12:34Z 667.2451 2014-11-22T09:12:39Z 667.2451 2014-11-22T09:12:44Z 667.2451 2014-11-22T09:12:49Z 666.3828 2014-11-22T09:12:54Z 666.3828 2014-11-22T09:12:59Z 664.04004 2014-11-22T09:13:04Z 661.8264 2014-11-22T09:13:09Z 659.9933 2014-11-22T09:13:14Z 659.9933 2014-11-22T09:13:19Z 658.85 2014-11-22T09:13:25Z 658.85 2014-11-22T09:13:29Z 658.4325 2014-11-22T09:13:35Z 658.4325 2014-11-22T09:13:39Z 658.50165 2014-11-22T09:13:44Z 658.50165 2014-11-22T09:13:49Z 658.2156 2014-11-22T09:13:54Z 658.2156 2014-11-22T09:13:59Z 657.237 2014-11-22T09:14:04Z 657.237 2014-11-22T09:14:10Z 656.54846 2014-11-22T09:14:14Z 656.54846 2014-11-22T09:14:19Z 655.76825 2014-11-22T09:14:24Z 655.76825 2014-11-22T09:14:29Z 655.0246 2014-11-22T09:14:34Z 655.0246 2014-11-22T09:14:39Z 654.26996 2014-11-22T09:14:44Z 653.58124 2014-11-22T09:14:49Z 653.40607 2014-11-22T09:14:54Z 653.40607 2014-11-22T09:14:59Z 653.4311 2014-11-22T09:15:04Z 653.4311 2014-11-22T09:15:09Z 653.39703 2014-11-22T09:15:14Z 653.7423 2014-11-22T09:15:19Z 653.7423 2014-11-22T09:15:24Z 653.4282 2014-11-22T09:15:29Z 653.4282 2014-11-22T09:15:35Z 652.62714 2014-11-22T09:15:39Z 651.8721 2014-11-22T09:15:44Z 651.8721 2014-11-22T09:15:49Z 651.38306 2014-11-22T09:15:54Z 651.38306 2014-11-22T09:15:59Z 650.9597 2014-11-22T09:16:05Z 650.9597 2014-11-22T09:16:09Z 650.9597 2014-11-22T09:16:14Z 651.0406 2014-11-22T09:16:19Z 650.6513 2014-11-22T09:16:24Z 650.6513 2014-11-22T09:16:29Z 649.7853 2014-11-22T09:16:34Z 649.7853 2014-11-22T09:16:39Z 648.5994 2014-11-22T09:16:44Z 648.5994 2014-11-22T09:16:49Z 648.44196 2014-11-22T09:16:54Z 648.44196 2014-11-22T09:16:59Z 648.44196 2014-11-22T09:17:04Z 648.35034 2014-11-22T09:17:09Z 648.35034 2014-11-22T09:17:15Z 648.35034 2014-11-22T09:17:19Z 648.66864 2014-11-22T09:17:24Z 648.66864 2014-11-22T09:17:29Z 648.38446 2014-11-22T09:17:35Z 648.38446 2014-11-22T09:17:39Z 648.11224 2014-11-22T09:17:44Z 648.11224 2014-11-22T09:17:49Z 647.5303 2014-11-22T09:17:54Z 647.5303 2014-11-22T09:17:59Z 647.63525 2014-11-22T09:18:04Z 647.9371 2014-11-22T09:18:09Z 647.9371 2014-11-22T09:18:14Z 647.83856 2014-11-22T09:18:20Z 648.00574 2014-11-22T09:18:25Z 648.4452 2014-11-22T09:18:29Z 648.4452 2014-11-22T09:18:34Z 649.1479 2014-11-22T09:18:39Z 649.6428 2014-11-22T09:18:44Z 649.6428 2014-11-22T09:18:49Z 649.3796 2014-11-22T09:18:54Z 649.3796 2014-11-22T09:18:59Z 649.1065 2014-11-22T09:19:04Z 648.8233 2014-11-22T09:19:09Z 648.57324 2014-11-22T09:19:14Z 648.48267 2014-11-22T09:19:19Z 648.48267 2014-11-22T09:19:24Z 648.2791 2014-11-22T09:19:29Z 648.2791 2014-11-22T09:19:34Z 648.28705 2014-11-22T09:19:39Z 648.302 2014-11-22T09:19:44Z 648.2212 2014-11-22T09:19:49Z 648.2212 2014-11-22T09:19:54Z 648.67035 2014-11-22T09:19:59Z 648.67035 2014-11-22T09:20:04Z 649.14667 2014-11-22T09:20:09Z 649.14667 2014-11-22T09:20:14Z 649.66 2014-11-22T09:20:19Z 650.1904 2014-11-22T09:20:24Z 650.1904 2014-11-22T09:20:29Z 650.7918 2014-11-22T09:20:34Z 651.6869 2014-11-22T09:20:40Z 651.6869 2014-11-22T09:20:44Z 652.15826 2014-11-22T09:20:49Z 652.15826 2014-11-22T09:20:55Z 652.15826 2014-11-22T09:20:59Z 652.4944 2014-11-22T09:21:04Z 652.4944 2014-11-22T09:21:09Z 652.9196 2014-11-22T09:21:14Z 653.09375 2014-11-22T09:21:19Z 653.09375 2014-11-22T09:21:24Z 653.4955 2014-11-22T09:21:29Z 653.4955 2014-11-22T09:21:34Z 653.9765 2014-11-22T09:21:39Z 653.9765 2014-11-22T09:21:44Z 654.41364 2014-11-22T09:21:49Z 654.41364 2014-11-22T09:21:54Z 655.09686 2014-11-22T09:21:59Z 655.09686 2014-11-22T09:22:04Z 655.90466 2014-11-22T09:22:09Z 655.90466 2014-11-22T09:22:14Z 656.42145 2014-11-22T09:22:19Z 656.42145 2014-11-22T09:22:24Z 657.15717 2014-11-22T09:22:29Z 657.15717 2014-11-22T09:22:34Z 657.4012 2014-11-22T09:22:39Z 657.4012 2014-11-22T09:22:44Z 657.33307 2014-11-22T09:22:49Z 657.33307 2014-11-22T09:22:54Z 657.33307 2014-11-22T09:22:59Z 656.4856 2014-11-22T09:23:04Z 656.4038 2014-11-22T09:23:09Z 656.4038 2014-11-22T09:23:14Z 655.6473 2014-11-22T09:23:19Z 655.6473 2014-11-22T09:23:24Z 655.6473 2014-11-22T09:23:29Z 654.7005 2014-11-22T09:23:34Z 654.7005 2014-11-22T09:23:39Z 654.3876 2014-11-22T09:23:44Z 654.3876 2014-11-22T09:23:49Z 653.6826 2014-11-22T09:23:54Z 653.6826 2014-11-22T09:23:59Z 653.6826 2014-11-22T09:24:04Z 651.8813 2014-11-22T09:24:09Z 649.7471 2014-11-22T09:24:14Z 648.13226 2014-11-22T09:24:19Z 648.13226 2014-11-22T09:24:24Z 646.7872 2014-11-22T09:24:29Z 646.7872 2014-11-22T09:24:34Z 645.5084 2014-11-22T09:24:39Z 645.5084 2014-11-22T09:24:44Z 645.13074 2014-11-22T09:24:49Z 645.13074 2014-11-22T09:24:54Z 645.099 2014-11-22T09:24:59Z 645.099 2014-11-22T09:25:04Z 645.099 2014-11-22T09:25:09Z 645.099 2014-11-22T09:25:14Z 646.2958 2014-11-22T09:25:19Z 646.2958 2014-11-22T09:25:24Z 646.2958 2014-11-22T09:25:29Z 647.79144 2014-11-22T09:25:34Z 647.79144 2014-11-22T09:25:40Z 649.25714 2014-11-22T09:25:44Z 649.25714 2014-11-22T09:25:49Z 650.4746 2014-11-22T09:25:54Z 650.4746 2014-11-22T09:25:59Z 651.6028 2014-11-22T09:26:04Z 651.6028 2014-11-22T09:26:09Z 652.5441 2014-11-22T09:26:14Z 652.5441 2014-11-22T09:26:19Z 653.5257 2014-11-22T09:26:24Z 653.5257 2014-11-22T09:26:29Z 654.0807 2014-11-22T09:26:34Z 654.0807 2014-11-22T09:26:39Z 654.1956 2014-11-22T09:26:44Z 654.1956 2014-11-22T09:26:49Z 654.4645 2014-11-22T09:26:54Z 654.4645 2014-11-22T09:26:59Z 655.1779 2014-11-22T09:27:04Z 655.1779 2014-11-22T09:27:09Z 655.869 2014-11-22T09:27:14Z 655.869 2014-11-22T09:27:19Z 656.7393 2014-11-22T09:27:24Z 657.58606 2014-11-22T09:27:29Z 657.58606 2014-11-22T09:27:34Z 658.27905 2014-11-22T09:27:39Z 658.27905 2014-11-22T09:27:44Z 658.87103 2014-11-22T09:27:49Z 658.87103 2014-11-22T09:27:54Z 659.62756 2014-11-22T09:27:59Z 659.62756 2014-11-22T09:28:04Z 660.57794 2014-11-22T09:28:10Z 660.57794 2014-11-22T09:28:14Z 661.5327 2014-11-22T09:28:20Z 661.5327 2014-11-22T09:28:24Z 662.7631 2014-11-22T09:28:29Z 662.7631 2014-11-22T09:28:34Z 664.0874 2014-11-22T09:28:39Z 664.0874 2014-11-22T09:28:44Z 665.1784 2014-11-22T09:28:49Z 665.1784 2014-11-22T09:28:54Z 665.6762 2014-11-22T09:28:59Z 665.6762 2014-11-22T09:29:04Z 665.9406 2014-11-22T09:29:09Z 665.9406 2014-11-22T09:29:14Z 666.0033 2014-11-22T09:29:19Z 666.0033 2014-11-22T09:29:24Z 666.0669 2014-11-22T09:29:29Z 666.0669 2014-11-22T09:29:34Z 665.8727 2014-11-22T09:29:39Z 665.8727 2014-11-22T09:29:44Z 665.71484 2014-11-22T09:29:49Z 665.71484 2014-11-22T09:29:54Z 665.3904 2014-11-22T09:29:59Z 665.3904 2014-11-22T09:30:04Z 664.76917 2014-11-22T09:30:09Z 664.76917 2014-11-22T09:30:14Z 663.9046 2014-11-22T09:30:19Z 663.9046 2014-11-22T09:30:24Z 662.94775 2014-11-22T09:30:29Z 662.94775 2014-11-22T09:30:34Z 661.7937 2014-11-22T09:30:39Z 661.7937 2014-11-22T09:30:44Z 660.5765 2014-11-22T09:30:49Z 660.5765 2014-11-22T09:30:54Z 659.1898 2014-11-22T09:30:59Z 659.1898 2014-11-22T09:31:04Z 657.5502 2014-11-22T09:31:09Z 657.5502 2014-11-22T09:31:14Z 655.7968 2014-11-22T09:31:19Z 655.7968 2014-11-22T09:31:24Z 653.9872 2014-11-22T09:31:29Z 652.2896 2014-11-22T09:31:35Z 652.2896 2014-11-22T09:31:39Z 650.7159 2014-11-22T09:31:44Z 650.7159 2014-11-22T09:31:49Z 649.07446 2014-11-22T09:31:54Z 649.07446 2014-11-22T09:31:59Z 647.3755 2014-11-22T09:32:04Z 647.3755 2014-11-22T09:32:09Z 645.54175 2014-11-22T09:32:14Z 645.54175 2014-11-22T09:32:19Z 643.5887 2014-11-22T09:32:24Z 643.5887 2014-11-22T09:32:29Z 641.3864 2014-11-22T09:32:34Z 641.3864 2014-11-22T09:32:39Z 638.9163 2014-11-22T09:32:44Z 638.9163 2014-11-22T09:32:49Z 636.70917 2014-11-22T09:32:54Z 636.70917 2014-11-22T09:32:59Z 634.79486 2014-11-22T09:33:04Z 633.3153 2014-11-22T09:33:09Z 633.3153 2014-11-22T09:33:14Z 631.8674 2014-11-22T09:33:19Z 631.8674 2014-11-22T09:33:24Z 630.85565 2014-11-22T09:33:29Z 630.09143 2014-11-22T09:33:34Z 630.09143 2014-11-22T09:33:39Z 629.4424 2014-11-22T09:33:44Z 629.4424 2014-11-22T09:33:49Z 628.6124 2014-11-22T09:33:54Z 628.6124 2014-11-22T09:33:59Z 627.6447 2014-11-22T09:34:04Z 627.6447 2014-11-22T09:34:09Z 626.3488 2014-11-22T09:34:14Z 626.3488 2014-11-22T09:34:19Z 624.95264 2014-11-22T09:34:24Z 624.95264 2014-11-22T09:34:29Z 624.0999 2014-11-22T09:34:34Z 624.0999 2014-11-22T09:34:39Z 623.6072 2014-11-22T09:34:44Z 623.6072 2014-11-22T09:34:49Z 623.54834 2014-11-22T09:34:54Z 623.54834 2014-11-22T09:34:59Z 623.71674 2014-11-22T09:35:04Z 623.71674 2014-11-22T09:35:09Z 624.48224 2014-11-22T09:35:14Z 625.66693 2014-11-22T09:35:19Z 627.2345 2014-11-22T09:35:24Z 629.1791 2014-11-22T09:35:29Z 631.40753 2014-11-22T09:35:34Z 633.7609 2014-11-22T09:35:39Z 636.25 2014-11-22T09:35:44Z 636.25 2014-11-22T09:35:49Z 638.7117 2014-11-22T09:35:54Z 638.7117 2014-11-22T09:35:59Z 640.8939 2014-11-22T09:36:04Z 640.8939 2014-11-22T09:36:09Z 642.9534 2014-11-22T09:36:14Z 642.9534 2014-11-22T09:36:19Z 644.7186 2014-11-22T09:36:25Z 644.7186 2014-11-22T09:36:29Z 646.04596 2014-11-22T09:36:34Z 646.04596 2014-11-22T09:36:39Z 647.13525 2014-11-22T09:36:44Z 648.01404 2014-11-22T09:36:50Z 648.01404 2014-11-22T09:36:54Z 648.46344 2014-11-22T09:36:59Z 648.46344 2014-11-22T09:37:04Z 648.75757 2014-11-22T09:37:09Z 648.75757 2014-11-22T09:37:14Z 648.7044 2014-11-22T09:37:19Z 648.7044 2014-11-22T09:37:24Z 648.5594 2014-11-22T09:37:29Z 648.5594 2014-11-22T09:37:34Z 648.27124 2014-11-22T09:37:39Z 648.27124 2014-11-22T09:37:44Z 648.13904 2014-11-22T09:37:49Z 648.13904 2014-11-22T09:37:54Z 647.90625 2014-11-22T09:37:59Z 647.90625 2014-11-22T09:38:04Z 647.63824 2014-11-22T09:38:09Z 647.63824 2014-11-22T09:38:14Z 647.22284 2014-11-22T09:38:19Z 647.22284 2014-11-22T09:38:24Z 646.6863 2014-11-22T09:38:29Z 646.6863 2014-11-22T09:38:34Z 645.9524 2014-11-22T09:38:39Z 645.9524 2014-11-22T09:38:44Z 645.1963 2014-11-22T09:38:49Z 645.1963 2014-11-22T09:38:54Z 644.4074 2014-11-22T09:38:59Z 644.4074 2014-11-22T09:39:04Z 644.4074 2014-11-22T09:39:09Z 644.4074 2014-11-22T09:39:14Z 644.4074 2014-11-22T09:39:19Z 643.47504 2014-11-22T09:39:24Z 643.47504 2014-11-22T09:39:29Z 643.47504 2014-11-22T09:39:34Z 643.47504 2014-11-22T09:39:40Z 643.47504 2014-11-22T09:39:44Z 643.47504 2014-11-22T09:39:49Z 643.47504 2014-11-22T09:39:54Z 643.47504 2014-11-22T09:39:59Z 642.7296 2014-11-22T09:40:04Z 642.7296 2014-11-22T09:40:09Z 641.9291 2014-11-22T09:40:14Z 641.9291 2014-11-22T09:40:19Z 640.9357 2014-11-22T09:40:24Z 640.9357 2014-11-22T09:40:29Z 640.1414 2014-11-22T09:40:34Z 640.1414 2014-11-22T09:40:39Z 639.30334 2014-11-22T09:40:45Z 639.30334 2014-11-22T09:40:50Z 638.58575 2014-11-22T09:40:54Z 638.58575 2014-11-22T09:40:59Z 637.8378 2014-11-22T09:41:04Z 637.8378 2014-11-22T09:41:09Z 636.70374 2014-11-22T09:41:14Z 636.70374 2014-11-22T09:41:19Z 635.30164 2014-11-22T09:41:24Z 633.85693 2014-11-22T09:41:29Z 633.85693 2014-11-22T09:41:34Z 632.6795 2014-11-22T09:41:39Z 632.6795 2014-11-22T09:41:44Z 631.8826 2014-11-22T09:41:49Z 631.8826 2014-11-22T09:41:54Z 631.4837 2014-11-22T09:41:59Z 631.4837 2014-11-22T09:42:04Z 631.0943 2014-11-22T09:42:09Z 631.0943 2014-11-22T09:42:14Z 629.89307 2014-11-22T09:42:19Z 629.89307 2014-11-22T09:42:24Z 628.99475 2014-11-22T09:42:30Z 628.99475 2014-11-22T09:42:34Z 628.0911 2014-11-22T09:42:39Z 628.0911 2014-11-22T09:42:44Z 627.74677 2014-11-22T09:42:49Z 627.74677 2014-11-22T09:42:54Z 627.8201 2014-11-22T09:42:59Z 627.8201 2014-11-22T09:43:04Z 628.0493 2014-11-22T09:43:09Z 628.29193 2014-11-22T09:43:14Z 628.29193 2014-11-22T09:43:19Z 628.74744 2014-11-22T09:43:24Z 628.74744 2014-11-22T09:43:29Z 629.11 2014-11-22T09:43:34Z 629.11 2014-11-22T09:43:39Z 629.3704 2014-11-22T09:43:44Z 629.3704 2014-11-22T09:43:49Z 629.46265 2014-11-22T09:43:54Z 629.46265 2014-11-22T09:43:59Z 629.3836 2014-11-22T09:44:04Z 629.3836 2014-11-22T09:44:09Z 629.21747 2014-11-22T09:44:14Z 629.21747 2014-11-22T09:44:19Z 628.89825 2014-11-22T09:44:24Z 628.89825 2014-11-22T09:44:29Z 628.4373 2014-11-22T09:44:34Z 628.4373 2014-11-22T09:44:39Z 627.7159 2014-11-22T09:44:44Z 627.7159 2014-11-22T09:44:49Z 627.0714 2014-11-22T09:44:54Z 627.0714 2014-11-22T09:44:59Z 626.3983 2014-11-22T09:45:04Z 626.3983 2014-11-22T09:45:09Z 625.78625 2014-11-22T09:45:14Z 625.78625 2014-11-22T09:45:19Z 625.1308 2014-11-22T09:45:24Z 625.1308 2014-11-22T09:45:29Z 624.32074 2014-11-22T09:45:34Z 624.32074 2014-11-22T09:45:39Z 623.5419 2014-11-22T09:45:44Z 623.5419 2014-11-22T09:45:49Z 622.70667 2014-11-22T09:45:54Z 622.70667 2014-11-22T09:45:59Z 621.97925 2014-11-22T09:46:04Z 621.97925 2014-11-22T09:46:09Z 621.3383 2014-11-22T09:46:14Z 621.3383 2014-11-22T09:46:19Z 620.6199 2014-11-22T09:46:24Z 620.6199 2014-11-22T09:46:29Z 619.85944 2014-11-22T09:46:34Z 619.14764 2014-11-22T09:46:39Z 619.14764 2014-11-22T09:46:44Z 618.4531 2014-11-22T09:46:49Z 618.4531 2014-11-22T09:46:54Z 617.4727 2014-11-22T09:46:59Z 617.4727 2014-11-22T09:47:04Z 616.63257 2014-11-22T09:47:09Z 616.63257 2014-11-22T09:47:14Z 615.86597 2014-11-22T09:47:19Z 615.86597 2014-11-22T09:47:24Z 615.1541 2014-11-22T09:47:29Z 615.1541 2014-11-22T09:47:34Z 614.39276 2014-11-22T09:47:39Z 614.39276 2014-11-22T09:47:44Z 613.65857 2014-11-22T09:47:49Z 613.65857 2014-11-22T09:47:54Z 613.0655 2014-11-22T09:47:59Z 613.0655 2014-11-22T09:48:04Z 612.53156 2014-11-22T09:48:09Z 612.53156 2014-11-22T09:48:14Z 611.96606 2014-11-22T09:48:19Z 611.96606 2014-11-22T09:48:24Z 611.27057 2014-11-22T09:48:29Z 611.27057 2014-11-22T09:48:34Z 610.5417 2014-11-22T09:48:39Z 610.5417 2014-11-22T09:48:44Z 609.8113 2014-11-22T09:48:49Z 609.8113 2014-11-22T09:48:54Z 609.18085 2014-11-22T09:48:59Z 609.18085 2014-11-22T09:49:04Z 608.48486 2014-11-22T09:49:09Z 608.48486 2014-11-22T09:49:15Z 607.6276 2014-11-22T09:49:19Z 607.6276 2014-11-22T09:49:24Z 606.9101 2014-11-22T09:49:29Z 606.9101 2014-11-22T09:49:34Z 605.99097 2014-11-22T09:49:39Z 605.99097 2014-11-22T09:49:44Z 605.0301 2014-11-22T09:49:49Z 605.0301 2014-11-22T09:49:54Z 603.9163 2014-11-22T09:49:59Z 603.9163 2014-11-22T09:50:04Z 602.74884 2014-11-22T09:50:09Z 602.74884 2014-11-22T09:50:14Z 601.3602 2014-11-22T09:50:19Z 601.3602 2014-11-22T09:50:24Z 599.99945 2014-11-22T09:50:29Z 599.99945 2014-11-22T09:50:34Z 598.2486 2014-11-22T09:50:39Z 598.2486 2014-11-22T09:50:44Z 596.8023 2014-11-22T09:50:49Z 596.8023 2014-11-22T09:50:54Z 595.2802 2014-11-22T09:50:59Z 595.2802 2014-11-22T09:51:05Z 593.8054 2014-11-22T09:51:09Z 593.8054 2014-11-22T09:51:14Z 592.2903 2014-11-22T09:51:19Z 592.2903 2014-11-22T09:51:24Z 590.7832 2014-11-22T09:51:29Z 590.7832 2014-11-22T09:51:34Z 589.2137 2014-11-22T09:51:39Z 589.2137 2014-11-22T09:51:44Z 587.57416 2014-11-22T09:51:49Z 587.57416 2014-11-22T09:51:54Z 586.04517 2014-11-22T09:51:59Z 586.04517 2014-11-22T09:52:04Z 584.40436 2014-11-22T09:52:09Z 584.40436 2014-11-22T09:52:14Z 584.40436 2014-11-22T09:52:19Z 584.40436 2014-11-22T09:52:25Z 584.40436 2014-11-22T09:52:29Z 582.9794 2014-11-22T09:52:34Z 582.9794 2014-11-22T09:52:39Z 582.9794 2014-11-22T09:52:44Z 582.9794 2014-11-22T09:52:49Z 582.9794 2014-11-22T09:52:54Z 582.9794 2014-11-22T09:52:59Z 582.9794 2014-11-22T09:53:05Z 582.9794 2014-11-22T09:53:09Z 582.9794 2014-11-22T09:53:14Z 580.8912 2014-11-22T09:53:20Z 580.8912 2014-11-22T09:53:24Z 579.1864 2014-11-22T09:53:29Z 579.1864 2014-11-22T09:53:35Z 579.1864 2014-11-22T09:53:39Z 579.1864 2014-11-22T09:53:44Z 577.07526 2014-11-22T09:53:49Z 577.07526 2014-11-22T09:53:54Z 575.10974 2014-11-22T09:53:59Z 575.10974 2014-11-22T09:54:04Z 573.109 2014-11-22T09:54:09Z 573.109 2014-11-22T09:54:14Z 571.36676 2014-11-22T09:54:19Z 571.36676 2014-11-22T09:54:24Z 569.5634 2014-11-22T09:54:29Z 569.5634 2014-11-22T09:54:34Z 567.9794 2014-11-22T09:54:39Z 567.9794 2014-11-22T09:54:44Z 566.3694 2014-11-22T09:54:49Z 566.3694 2014-11-22T09:54:54Z 564.708 2014-11-22T09:54:59Z 564.708 2014-11-22T09:55:04Z 563.3895 2014-11-22T09:55:09Z 563.3895 2014-11-22T09:55:15Z 562.2163 2014-11-22T09:55:19Z 562.2163 2014-11-22T09:55:24Z 562.2163 2014-11-22T09:55:29Z 561.1056 2014-11-22T09:55:35Z 561.1056 2014-11-22T09:55:39Z 561.1056 2014-11-22T09:55:44Z 561.1056 2014-11-22T09:55:49Z 561.1056 2014-11-22T09:55:54Z 561.1056 2014-11-22T09:55:59Z 561.1056 2014-11-22T09:56:04Z 561.1056 2014-11-22T09:56:09Z 560.09576 2014-11-22T09:56:14Z 560.09576 2014-11-22T09:56:19Z 559.36615 2014-11-22T09:56:24Z 559.36615 2014-11-22T09:56:29Z 559.09644 2014-11-22T09:56:34Z 559.09644 2014-11-22T09:56:39Z 559.25006 2014-11-22T09:56:44Z 559.25006 2014-11-22T09:56:49Z 559.83514 2014-11-22T09:56:54Z 559.83514 2014-11-22T09:56:59Z 560.82916 2014-11-22T09:57:04Z 560.82916 2014-11-22T09:57:09Z 562.13806 2014-11-22T09:57:14Z 562.13806 2014-11-22T09:57:19Z 563.7891 2014-11-22T09:57:24Z 563.7891 2014-11-22T09:57:29Z 565.5185 2014-11-22T09:57:34Z 565.5185 2014-11-22T09:57:39Z 567.2399 2014-11-22T09:57:44Z 567.2399 2014-11-22T09:57:49Z 567.2399 2014-11-22T09:57:54Z 567.2399 2014-11-22T09:57:59Z 567.2399 2014-11-22T09:58:04Z 567.2399 2014-11-22T09:58:09Z 568.87384 2014-11-22T09:58:14Z 568.87384 2014-11-22T09:58:19Z 568.87384 2014-11-22T09:58:24Z 568.87384 2014-11-22T09:58:29Z 568.87384 2014-11-22T09:58:34Z 570.8367 2014-11-22T09:58:39Z 570.8367 2014-11-22T09:58:44Z 570.8367 2014-11-22T09:58:49Z 570.8367 2014-11-22T09:58:54Z 572.6632 2014-11-22T09:58:59Z 574.6435 2014-11-22T09:59:04Z 574.6435 2014-11-22T09:59:09Z 576.6425 2014-11-22T09:59:14Z 576.6425 2014-11-22T09:59:19Z 578.6217 2014-11-22T09:59:24Z 580.9924 2014-11-22T09:59:29Z 580.9924 2014-11-22T09:59:34Z 583.8464 2014-11-22T09:59:39Z 583.8464 2014-11-22T09:59:44Z 586.4607 2014-11-22T09:59:49Z 586.4607 2014-11-22T09:59:54Z 588.8292 2014-11-22T09:59:59Z 588.8292 2014-11-22T10:00:04Z 590.86084 2014-11-22T10:00:09Z 590.86084 2014-11-22T10:00:14Z 592.61615 2014-11-22T10:00:19Z 592.61615 2014-11-22T10:00:24Z 593.93646 2014-11-22T10:00:29Z 593.93646 2014-11-22T10:00:34Z 594.9354 2014-11-22T10:00:39Z 594.9354 2014-11-22T10:00:44Z 595.5753 2014-11-22T10:00:49Z 595.5753 2014-11-22T10:00:54Z 595.75055 2014-11-22T10:00:59Z 595.75055 2014-11-22T10:01:04Z 595.6672 2014-11-22T10:01:09Z 595.6672 2014-11-22T10:01:14Z 595.0994 2014-11-22T10:01:19Z 595.0994 2014-11-22T10:01:24Z 594.3006 2014-11-22T10:01:29Z 594.3006 2014-11-22T10:01:34Z 593.0739 2014-11-22T10:01:39Z 593.0739 2014-11-22T10:01:44Z 591.9157 2014-11-22T10:01:49Z 591.9157 2014-11-22T10:01:54Z 591.9157 2014-11-22T10:01:59Z 591.9157 2014-11-22T10:02:04Z 590.8392 2014-11-22T10:02:09Z 590.8392 2014-11-22T10:02:14Z 589.3806 2014-11-22T10:02:19Z 589.3806 2014-11-22T10:02:24Z 588.0629 2014-11-22T10:02:29Z 588.0629 2014-11-22T10:02:34Z 586.7504 2014-11-22T10:02:39Z 586.7504 2014-11-22T10:02:44Z 585.4472 2014-11-22T10:02:49Z 585.4472 2014-11-22T10:02:54Z 584.1426 2014-11-22T10:02:59Z 584.1426 2014-11-22T10:03:04Z 582.8988 2014-11-22T10:03:09Z 582.8988 2014-11-22T10:03:14Z 581.9462 2014-11-22T10:03:19Z 581.9462 2014-11-22T10:03:24Z 581.1373 2014-11-22T10:03:29Z 581.1373 2014-11-22T10:03:34Z 580.2052 2014-11-22T10:03:39Z 580.2052 2014-11-22T10:03:44Z 579.0613 2014-11-22T10:03:49Z 579.0613 2014-11-22T10:03:54Z 577.6675 2014-11-22T10:03:59Z 577.6675 2014-11-22T10:04:04Z 576.03235 2014-11-22T10:04:09Z 576.03235 2014-11-22T10:04:14Z 574.4237 2014-11-22T10:04:19Z 574.4237 2014-11-22T10:04:24Z 572.94556 2014-11-22T10:04:29Z 572.94556 2014-11-22T10:04:34Z 571.5353 2014-11-22T10:04:39Z 571.5353 2014-11-22T10:04:44Z 570.22107 2014-11-22T10:04:49Z 570.22107 2014-11-22T10:04:54Z 568.7404 2014-11-22T10:04:59Z 568.7404 2014-11-22T10:05:04Z 566.95135 2014-11-22T10:05:09Z 566.95135 2014-11-22T10:05:14Z 565.069 2014-11-22T10:05:19Z 565.069 2014-11-22T10:05:24Z 563.0477 2014-11-22T10:05:29Z 563.0477 2014-11-22T10:05:34Z 560.8601 2014-11-22T10:05:39Z 560.8601 2014-11-22T10:05:44Z 558.45215 2014-11-22T10:05:49Z 558.45215 2014-11-22T10:05:54Z 555.7743 2014-11-22T10:05:59Z 555.7743 2014-11-22T10:06:04Z 552.89655 2014-11-22T10:06:09Z 552.89655 2014-11-22T10:06:14Z 549.84094 2014-11-22T10:06:19Z 549.84094 2014-11-22T10:06:24Z 546.7436 2014-11-22T10:06:29Z 546.7436 2014-11-22T10:06:34Z 543.4998 2014-11-22T10:06:39Z 543.4998 2014-11-22T10:06:44Z 540.3156 2014-11-22T10:06:49Z 540.3156 2014-11-22T10:06:54Z 537.3238 2014-11-22T10:06:59Z 537.3238 2014-11-22T10:07:04Z 534.61786 2014-11-22T10:07:09Z 534.61786 2014-11-22T10:07:14Z 531.90875 2014-11-22T10:07:19Z 531.90875 2014-11-22T10:07:24Z 529.2023 2014-11-22T10:07:29Z 529.2023 2014-11-22T10:07:34Z 526.5756 2014-11-22T10:07:39Z 526.5756 2014-11-22T10:07:44Z 524.3161 2014-11-22T10:07:49Z 524.3161 2014-11-22T10:07:54Z 522.25616 2014-11-22T10:07:59Z 522.25616 2014-11-22T10:08:04Z 520.4274 2014-11-22T10:08:09Z 520.4274 2014-11-22T10:08:14Z 518.64197 2014-11-22T10:08:19Z 518.64197 2014-11-22T10:08:24Z 516.956 2014-11-22T10:08:29Z 516.956 2014-11-22T10:08:34Z 515.2627 2014-11-22T10:08:39Z 515.2627 2014-11-22T10:08:44Z 513.69336 2014-11-22T10:08:49Z 513.69336 2014-11-22T10:08:54Z 512.23956 2014-11-22T10:08:59Z 512.23956 2014-11-22T10:09:04Z 510.73444 2014-11-22T10:09:09Z 509.4125 2014-11-22T10:09:14Z 509.4125 2014-11-22T10:09:19Z 508.20224 2014-11-22T10:09:24Z 508.20224 2014-11-22T10:09:29Z 506.96478 2014-11-22T10:09:34Z 506.96478 2014-11-22T10:09:39Z 506.96478 2014-11-22T10:09:44Z 506.96478 2014-11-22T10:09:49Z 505.9318 2014-11-22T10:09:54Z 505.9318 2014-11-22T10:09:59Z 505.9318 2014-11-22T10:10:04Z 504.65433 2014-11-22T10:10:09Z 504.65433 2014-11-22T10:10:14Z 503.39432 2014-11-22T10:10:19Z 503.39432 2014-11-22T10:10:24Z 502.19263 2014-11-22T10:10:29Z 502.19263 2014-11-22T10:10:34Z 500.98593 2014-11-22T10:10:39Z 500.98593 2014-11-22T10:10:44Z 499.73 2014-11-22T10:10:49Z 499.73 2014-11-22T10:10:54Z 499.73 2014-11-22T10:10:59Z 498.93155 2014-11-22T10:11:04Z 498.93155 2014-11-22T10:11:09Z 498.32373 2014-11-22T10:11:14Z 498.32373 2014-11-22T10:11:19Z 497.9615 2014-11-22T10:11:24Z 497.98135 2014-11-22T10:11:29Z 498.29266 2014-11-22T10:11:34Z 498.825 2014-11-22T10:11:39Z 499.6567 2014-11-22T10:11:44Z 500.78745 2014-11-22T10:11:49Z 502.17288 2014-11-22T10:11:54Z 502.17288 2014-11-22T10:11:59Z 503.4543 2014-11-22T10:12:04Z 503.4543 2014-11-22T10:12:09Z 504.67444 2014-11-22T10:12:14Z 504.67444 2014-11-22T10:12:19Z 505.80112 2014-11-22T10:12:24Z 505.80112 2014-11-22T10:12:29Z 506.66074 2014-11-22T10:12:34Z 506.66074 2014-11-22T10:12:39Z 507.1511 2014-11-22T10:12:44Z 507.1511 2014-11-22T10:12:49Z 507.78387 2014-11-22T10:12:54Z 507.78387 2014-11-22T10:12:59Z 508.78796 2014-11-22T10:13:05Z 508.78796 2014-11-22T10:13:09Z 509.72607 2014-11-22T10:13:14Z 509.72607 2014-11-22T10:13:20Z 510.4384 2014-11-22T10:13:24Z 510.4384 2014-11-22T10:13:29Z 510.547 2014-11-22T10:13:34Z 510.547 2014-11-22T10:13:39Z 510.5972 2014-11-22T10:13:44Z 510.5972 2014-11-22T10:13:49Z 510.70544 2014-11-22T10:13:54Z 510.70544 2014-11-22T10:13:59Z 510.76343 2014-11-22T10:14:04Z 510.76343 2014-11-22T10:14:09Z 510.82968 2014-11-22T10:14:14Z 510.9009 2014-11-22T10:14:19Z 510.9009 2014-11-22T10:14:24Z 510.97424 2014-11-22T10:14:29Z 510.97424 2014-11-22T10:14:34Z 511.0327 2014-11-22T10:14:39Z 511.0327 2014-11-22T10:14:44Z 511.19055 2014-11-22T10:14:49Z 511.19055 2014-11-22T10:14:54Z 511.38043 2014-11-22T10:14:59Z 511.38043 2014-11-22T10:15:04Z 511.5113 2014-11-22T10:15:09Z 511.5113 2014-11-22T10:15:14Z 511.4414 2014-11-22T10:15:19Z 511.4414 2014-11-22T10:15:24Z 511.35715 2014-11-22T10:15:29Z 511.34497 2014-11-22T10:15:34Z 511.34497 2014-11-22T10:15:39Z 511.45602 2014-11-22T10:15:44Z 511.45602 2014-11-22T10:15:49Z 511.43488 2014-11-22T10:15:54Z 511.37674 2014-11-22T10:15:59Z 511.37674 2014-11-22T10:16:04Z 511.21155 2014-11-22T10:16:09Z 511.21155 2014-11-22T10:16:14Z 511.00455 2014-11-22T10:16:19Z 511.00455 2014-11-22T10:16:24Z 510.9027 2014-11-22T10:16:29Z 510.9027 2014-11-22T10:16:34Z 510.56662 2014-11-22T10:16:39Z 510.56662 2014-11-22T10:16:44Z 510.53262 2014-11-22T10:16:49Z 510.53262 2014-11-22T10:16:55Z 510.3747 2014-11-22T10:16:59Z 510.20288 2014-11-22T10:17:05Z 510.20288 2014-11-22T10:17:09Z 510.1336 2014-11-22T10:17:14Z 510.1336 2014-11-22T10:17:19Z 509.79904 2014-11-22T10:17:24Z 509.79904 2014-11-22T10:17:29Z 509.30582 2014-11-22T10:17:34Z 509.30582 2014-11-22T10:17:39Z 508.55154 2014-11-22T10:17:44Z 508.55154 2014-11-22T10:17:49Z 507.97528 2014-11-22T10:17:54Z 507.97528 2014-11-22T10:17:59Z 507.40695 2014-11-22T10:18:04Z 507.40695 2014-11-22T10:18:09Z 506.87634 2014-11-22T10:18:15Z 506.87634 2014-11-22T10:18:19Z 506.20917 2014-11-22T10:18:24Z 506.20917 2014-11-22T10:18:29Z 505.59024 2014-11-22T10:18:34Z 505.59024 2014-11-22T10:18:39Z 504.77267 2014-11-22T10:18:44Z 504.77267 2014-11-22T10:18:49Z 503.74454 2014-11-22T10:18:54Z 503.74454 2014-11-22T10:18:59Z 502.5241 2014-11-22T10:19:04Z 502.5241 2014-11-22T10:19:09Z 501.41708 2014-11-22T10:19:14Z 501.41708 2014-11-22T10:19:19Z 500.1588 2014-11-22T10:19:24Z 500.1588 2014-11-22T10:19:29Z 498.87903 2014-11-22T10:19:34Z 497.64044 2014-11-22T10:19:39Z 497.64044 2014-11-22T10:19:44Z 496.4721 2014-11-22T10:19:49Z 496.4721 2014-11-22T10:19:54Z 495.1557 2014-11-22T10:19:59Z 495.1557 2014-11-22T10:20:04Z 493.7199 2014-11-22T10:20:09Z 493.7199 2014-11-22T10:20:14Z 491.87448 2014-11-22T10:20:19Z 491.87448 2014-11-22T10:20:24Z 489.7119 2014-11-22T10:20:29Z 489.7119 2014-11-22T10:20:34Z 487.5493 2014-11-22T10:20:39Z 487.5493 2014-11-22T10:20:44Z 485.37756 2014-11-22T10:20:49Z 485.37756 2014-11-22T10:20:54Z 483.5487 2014-11-22T10:20:59Z 483.5487 2014-11-22T10:21:04Z 481.58063 2014-11-22T10:21:09Z 481.58063 2014-11-22T10:21:15Z 479.56024 2014-11-22T10:21:19Z 479.56024 2014-11-22T10:21:24Z 477.6401 2014-11-22T10:21:29Z 477.6401 2014-11-22T10:21:34Z 476.10526 2014-11-22T10:21:39Z 476.10526 2014-11-22T10:21:44Z 474.48367 2014-11-22T10:21:49Z 474.48367 2014-11-22T10:21:54Z 472.91452 2014-11-22T10:21:59Z 472.91452 2014-11-22T10:22:04Z 472.91452 2014-11-22T10:22:09Z 470.9789 2014-11-22T10:22:14Z 470.9789 2014-11-22T10:22:19Z 468.72186 2014-11-22T10:22:24Z 468.72186 2014-11-22T10:22:30Z 466.38776 2014-11-22T10:22:34Z 464.47678 2014-11-22T10:22:39Z 464.47678 2014-11-22T10:22:44Z 463.07645 2014-11-22T10:22:49Z 463.07645 2014-11-22T10:22:54Z 461.87717 2014-11-22T10:22:59Z 461.87717 2014-11-22T10:23:04Z 460.60577 2014-11-22T10:23:09Z 460.60577 2014-11-22T10:23:14Z 459.57135 2014-11-22T10:23:19Z 459.57135 2014-11-22T10:23:24Z 458.67035 2014-11-22T10:23:29Z 458.67035 2014-11-22T10:23:34Z 457.84958 2014-11-22T10:23:39Z 457.84958 2014-11-22T10:23:44Z 457.08826 2014-11-22T10:23:49Z 457.08826 2014-11-22T10:23:54Z 456.46774 2014-11-22T10:23:59Z 456.46774 2014-11-22T10:24:04Z 455.76035 2014-11-22T10:24:10Z 455.76035 2014-11-22T10:24:14Z 455.15875 2014-11-22T10:24:19Z 455.15875 2014-11-22T10:24:24Z 454.69702 2014-11-22T10:24:30Z 454.69702 2014-11-22T10:24:34Z 454.14685 2014-11-22T10:24:39Z 454.14685 2014-11-22T10:24:44Z 453.9599 2014-11-22T10:24:49Z 453.9599 2014-11-22T10:24:54Z 454.17877 2014-11-22T10:24:59Z 454.17877 2014-11-22T10:25:04Z 454.75546 2014-11-22T10:25:09Z 454.75546 2014-11-22T10:25:14Z 455.35617 2014-11-22T10:25:19Z 455.35617 2014-11-22T10:25:24Z 455.74362 2014-11-22T10:25:29Z 455.74362 2014-11-22T10:25:34Z 456.04443 2014-11-22T10:25:40Z 456.04443 2014-11-22T10:25:44Z 456.13126 2014-11-22T10:25:50Z 456.13126 2014-11-22T10:25:54Z 456.13126 2014-11-22T10:25:59Z 456.13126 2014-11-22T10:26:04Z 456.13126 2014-11-22T10:26:09Z 456.4199 2014-11-22T10:26:14Z 456.4199 2014-11-22T10:26:19Z 456.4199 2014-11-22T10:26:25Z 456.4449 2014-11-22T10:26:29Z 456.4449 2014-11-22T10:26:34Z 456.4449 2014-11-22T10:26:39Z 457.80765 2014-11-22T10:32:03Z 457.80765 2014-11-22T10:32:08Z 458.94763 2014-11-22T10:32:13Z 458.94763 2014-11-22T10:32:18Z 459.7021 2014-11-22T10:32:23Z 459.7021 2014-11-22T10:32:28Z 460.28183 2014-11-22T10:32:33Z 460.28183 2014-11-22T10:32:38Z 460.69525 2014-11-22T10:32:43Z 460.69525 2014-11-22T10:32:48Z 460.9796 2014-11-22T10:32:53Z 460.9796 2014-11-22T10:32:58Z 461.1411 2014-11-22T10:33:03Z 461.1411 2014-11-22T10:33:08Z 461.08502 2014-11-22T10:33:13Z 461.08502 2014-11-22T10:33:18Z 460.82513 2014-11-22T10:33:23Z 460.82513 2014-11-22T10:33:28Z 460.25967 2014-11-22T10:33:33Z 460.25967 2014-11-22T10:33:38Z 460.25967 2014-11-22T10:33:43Z 459.64117 2014-11-22T10:33:48Z 459.64117 2014-11-22T10:33:53Z 458.75708 2014-11-22T10:33:58Z 458.75708 2014-11-22T10:34:04Z 457.9445 2014-11-22T10:34:08Z 457.9445 2014-11-22T10:34:13Z 457.31393 2014-11-22T10:34:18Z 457.31393 2014-11-22T10:34:23Z 456.9673 2014-11-22T10:34:28Z 456.9673 2014-11-22T10:34:33Z 456.79654 2014-11-22T10:34:38Z 456.79654 2014-11-22T10:34:43Z 456.51382 2014-11-22T10:34:48Z 456.51382 2014-11-22T10:34:53Z 456.16983 2014-11-22T10:34:58Z 456.16983 2014-11-22T10:35:04Z 455.52356 2014-11-22T10:35:08Z 455.52356 2014-11-22T10:35:13Z 454.77048 2014-11-22T10:35:18Z 454.77048 2014-11-22T10:35:23Z 453.97687 2014-11-22T10:35:28Z 453.97687 2014-11-22T10:35:33Z 453.2618 2014-11-22T10:35:38Z 453.2618 2014-11-22T10:35:43Z 452.505 2014-11-22T10:35:48Z 452.505 2014-11-22T10:35:53Z 451.55185 2014-11-22T10:35:58Z 451.55185 2014-11-22T10:36:03Z 450.4038 2014-11-22T10:36:08Z 450.4038 2014-11-22T10:36:13Z 449.1492 2014-11-22T10:36:18Z 449.1492 2014-11-22T10:36:23Z 447.9568 2014-11-22T10:36:28Z 447.9568 2014-11-22T10:36:33Z 446.8817 2014-11-22T10:36:38Z 446.8817 2014-11-22T10:36:43Z 445.88843 2014-11-22T10:36:48Z 445.88843 2014-11-22T10:36:53Z 445.04453 2014-11-22T10:36:58Z 444.31143 2014-11-22T10:37:03Z 443.62415 2014-11-22T10:37:08Z 442.95123 2014-11-22T10:37:13Z 442.19138 2014-11-22T10:37:18Z 441.66888 2014-11-22T10:37:23Z 441.66888 2014-11-22T10:37:28Z 441.32327 2014-11-22T10:37:33Z 441.32327 2014-11-22T10:37:38Z 440.80978 2014-11-22T10:37:43Z 440.80978 2014-11-22T10:37:48Z 440.1265 2014-11-22T10:37:53Z 440.1265 2014-11-22T10:37:58Z 439.27203 2014-11-22T10:38:03Z 439.27203 2014-11-22T10:38:08Z 438.4618 2014-11-22T10:38:13Z 438.4618 2014-11-22T10:38:18Z 437.82312 2014-11-22T10:38:23Z 437.82312 2014-11-22T10:38:28Z 437.04126 2014-11-22T10:38:33Z 437.04126 2014-11-22T10:38:38Z 436.19955 2014-11-22T10:38:43Z 436.19955 2014-11-22T10:38:48Z 435.23132 2014-11-22T10:38:53Z 435.23132 2014-11-22T10:38:58Z 434.21918 2014-11-22T10:39:03Z 434.21918 2014-11-22T10:39:09Z 433.12448 2014-11-22T10:39:13Z 433.12448 2014-11-22T10:39:18Z 431.85406 2014-11-22T10:39:23Z 431.85406 2014-11-22T10:39:28Z 430.43726 2014-11-22T10:39:33Z 430.43726 2014-11-22T10:39:38Z 429.17548 2014-11-22T10:39:43Z 429.17548 2014-11-22T10:39:48Z 427.74228 2014-11-22T10:39:53Z 427.74228 2014-11-22T10:39:58Z 426.1959 2014-11-22T10:40:03Z 426.1959 2014-11-22T10:40:08Z 424.38873 2014-11-22T10:40:13Z 424.38873 2014-11-22T10:40:18Z 422.44424 2014-11-22T10:40:23Z 422.44424 2014-11-22T10:40:28Z 420.17444 2014-11-22T10:40:33Z 420.17444 2014-11-22T10:40:38Z 417.8383 2014-11-22T10:40:43Z 417.8383 2014-11-22T10:40:48Z 414.89774 2014-11-22T10:40:53Z 414.89774 2014-11-22T10:40:58Z 411.20163 2014-11-22T10:41:03Z 411.20163 2014-11-22T10:41:08Z 407.7073 2014-11-22T10:41:13Z 407.7073 2014-11-22T10:41:18Z 404.09045 2014-11-22T10:41:23Z 404.09045 2014-11-22T10:41:28Z 400.71378 2014-11-22T10:41:33Z 400.71378 2014-11-22T10:41:38Z 397.65314 2014-11-22T10:41:43Z 397.65314 2014-11-22T10:41:48Z 394.87686 2014-11-22T10:41:54Z 394.87686 2014-11-22T10:41:58Z 392.39792 2014-11-22T10:42:04Z 392.39792 2014-11-22T10:42:09Z 389.86703 2014-11-22T10:42:13Z 389.86703 2014-11-22T10:42:18Z 387.5947 2014-11-22T10:42:23Z 387.5947 2014-11-22T10:42:28Z 385.24802 2014-11-22T10:42:33Z 385.24802 2014-11-22T10:42:38Z 383.00858 2014-11-22T10:42:43Z 383.00858 2014-11-22T10:42:48Z 380.51093 2014-11-22T10:42:53Z 380.51093 2014-11-22T10:42:58Z 378.39703 2014-11-22T10:43:03Z 378.39703 2014-11-22T10:43:08Z 376.2373 2014-11-22T10:43:14Z 376.2373 2014-11-22T10:43:18Z 374.29654 2014-11-22T10:43:23Z 374.29654 2014-11-22T10:43:28Z 372.315 2014-11-22T10:43:33Z 372.315 2014-11-22T10:43:38Z 371.21927 2014-11-22T10:43:43Z 371.21927 2014-11-22T10:43:48Z 370.52505 2014-11-22T10:43:53Z 370.52505 2014-11-22T10:43:58Z 369.84003 2014-11-22T10:44:03Z 369.84003 2014-11-22T10:44:08Z 369.0744 2014-11-22T10:44:13Z 369.0744 2014-11-22T10:44:18Z 368.63504 2014-11-22T10:44:23Z 368.63504 2014-11-22T10:44:28Z 368.71066 2014-11-22T10:44:33Z 368.71066 2014-11-22T10:44:38Z 368.71066 2014-11-22T10:44:43Z 368.71066 2014-11-22T10:44:48Z 369.22958 2014-11-22T10:44:53Z 369.22958 2014-11-22T10:44:58Z 369.51892 2014-11-22T10:45:03Z 369.51892 2014-11-22T10:45:08Z 369.8925 2014-11-22T10:45:13Z 369.8925 2014-11-22T10:45:18Z 369.86267 2014-11-22T10:45:23Z 369.86267 2014-11-22T10:45:28Z 369.77142 2014-11-22T10:45:33Z 369.77142 2014-11-22T10:45:38Z 369.0855 2014-11-22T10:45:43Z 369.0855 2014-11-22T10:45:48Z 368.37903 2014-11-22T10:45:53Z 368.37903 2014-11-22T10:45:58Z 367.72287 2014-11-22T10:46:04Z 367.72287 2014-11-22T10:46:08Z 367.72287 2014-11-22T10:46:13Z 367.65817 2014-11-22T10:46:18Z 367.65817 2014-11-22T10:46:24Z 368.03622 2014-11-22T10:46:28Z 368.03622 2014-11-22T10:46:33Z 367.93985 2014-11-22T10:46:38Z 367.93985 2014-11-22T10:46:43Z 367.7889 2014-11-22T10:46:48Z 367.7889 2014-11-22T10:46:54Z 367.77084 2014-11-22T10:46:59Z 367.77084 2014-11-22T10:47:03Z 368.0014 2014-11-22T10:47:08Z 368.0014 2014-11-22T10:47:13Z 368.05405 2014-11-22T10:47:18Z 368.05405 2014-11-22T10:47:23Z 368.12503 2014-11-22T10:47:28Z 368.12503 2014-11-22T10:47:33Z 368.09354 2014-11-22T10:47:38Z 368.09354 2014-11-22T10:47:43Z 367.94904 2014-11-22T10:47:48Z 367.94904 2014-11-22T10:47:53Z 367.9847 2014-11-22T10:47:58Z 367.9847 2014-11-22T10:48:03Z 367.59286 2014-11-22T10:48:08Z 367.59286 2014-11-22T10:48:14Z 366.2981 2014-11-22T10:48:18Z 366.2981 2014-11-22T10:48:23Z 364.81552 2014-11-22T10:48:28Z 364.81552 2014-11-22T10:48:33Z 364.2119 2014-11-22T10:48:38Z 364.2119 2014-11-22T10:48:43Z 362.50455 2014-11-22T10:48:48Z 362.50455 2014-11-22T10:48:53Z 361.03003 2014-11-22T10:48:58Z 361.03003 2014-11-22T10:49:03Z 359.7724 2014-11-22T10:49:08Z 359.7724 2014-11-22T10:49:13Z 358.37054 2014-11-22T10:49:18Z 358.37054 2014-11-22T10:49:24Z 356.86493 2014-11-22T10:49:28Z 356.86493 2014-11-22T10:49:33Z 356.0861 2014-11-22T10:49:38Z 356.0861 2014-11-22T10:49:43Z 356.0861 2014-11-22T10:49:48Z 354.42368 2014-11-22T10:49:53Z 354.42368 2014-11-22T10:49:58Z 352.9966 2014-11-22T10:50:03Z 352.9966 2014-11-22T10:50:08Z 351.90424 2014-11-22T10:50:13Z 351.90424 2014-11-22T10:50:18Z 350.38745 2014-11-22T10:50:23Z 349.22852 2014-11-22T10:50:28Z 349.22852 2014-11-22T10:50:33Z 347.82532 2014-11-22T10:50:38Z 347.82532 2014-11-22T10:50:43Z 346.32693 2014-11-22T10:50:48Z 346.32693 2014-11-22T10:50:54Z 345.44812 2014-11-22T10:50:58Z 345.44812 2014-11-22T10:51:03Z 344.99918 2014-11-22T10:51:08Z 344.1979 2014-11-22T10:51:13Z 343.9634 2014-11-22T10:51:18Z 343.9634 2014-11-22T10:51:23Z 343.9634 2014-11-22T10:51:28Z 343.89188 2014-11-22T10:51:33Z 343.89188 2014-11-22T10:51:38Z 344.14197 2014-11-22T10:51:43Z 344.14197 2014-11-22T10:51:48Z 343.63492 2014-11-22T10:51:53Z 343.63492 2014-11-22T10:51:58Z 342.627 2014-11-22T10:52:03Z 342.627 2014-11-22T10:52:09Z 341.61658 2014-11-22T10:52:13Z 341.61658 2014-11-22T10:52:18Z 340.44577 2014-11-22T10:52:23Z 340.44577 2014-11-22T10:52:28Z 339.1272 2014-11-22T10:52:33Z 339.1272 2014-11-22T10:52:38Z 337.5578 2014-11-22T10:52:44Z 337.5578 2014-11-22T10:52:48Z 336.62268 2014-11-22T10:52:53Z 336.62268 2014-11-22T10:52:58Z 335.79993 2014-11-22T10:53:03Z 335.79993 2014-11-22T10:53:08Z 335.02365 2014-11-22T10:53:13Z 334.23257 2014-11-22T10:53:18Z 334.23257 2014-11-22T10:53:24Z 332.4189 2014-11-22T10:53:29Z 332.4189 2014-11-22T10:53:33Z 330.87106 2014-11-22T10:53:38Z 330.87106 2014-11-22T10:53:43Z 329.24002 2014-11-22T10:53:48Z 329.24002 2014-11-22T10:53:53Z 327.145 2014-11-22T10:53:58Z 327.145 2014-11-22T10:54:03Z 324.883 2014-11-22T10:54:08Z 324.883 2014-11-22T10:54:13Z 322.4414 2014-11-22T10:54:18Z 322.4414 2014-11-22T10:54:23Z 320.12604 2014-11-22T10:54:28Z 320.12604 2014-11-22T10:54:33Z 318.2631 2014-11-22T10:54:38Z 318.2631 2014-11-22T10:54:43Z 316.49054 2014-11-22T10:54:48Z 316.49054 2014-11-22T10:54:53Z 314.3574 2014-11-22T10:54:58Z 314.3574 2014-11-22T10:55:03Z 314.3574 2014-11-22T10:55:08Z 312.36902 2014-11-22T10:55:13Z 312.36902 2014-11-22T10:55:18Z 312.36902 2014-11-22T10:55:23Z 312.36902 2014-11-22T10:55:28Z 312.36902 2014-11-22T10:55:33Z 312.36902 2014-11-22T10:55:38Z 312.36902 2014-11-22T10:55:43Z 310.18622 2014-11-22T10:55:48Z 310.18622 2014-11-22T10:55:53Z 308.24448 2014-11-22T10:55:58Z 308.24448 2014-11-22T10:56:03Z 306.24045 2014-11-22T10:56:08Z 306.24045 2014-11-22T10:56:13Z 304.4984 2014-11-22T10:56:18Z 304.4984 2014-11-22T10:56:23Z 302.91458 2014-11-22T10:56:28Z 302.91458 2014-11-22T10:56:33Z 302.91458 2014-11-22T10:56:38Z 302.91458 2014-11-22T10:56:43Z 301.43536 2014-11-22T10:56:48Z 301.43536 2014-11-22T10:56:53Z 299.96765 2014-11-22T10:56:59Z 299.96765 2014-11-22T10:57:03Z 298.65552 2014-11-22T10:57:08Z 298.65552 2014-11-22T10:57:13Z 297.25732 2014-11-22T10:57:18Z 297.25732 2014-11-22T10:57:23Z 295.79434 2014-11-22T10:57:29Z 294.21436 2014-11-22T10:57:33Z 292.82947 2014-11-22T10:57:38Z 292.82947 2014-11-22T10:57:43Z 291.7698 2014-11-22T10:57:48Z 291.7698 2014-11-22T10:57:53Z 291.60168 2014-11-22T10:57:58Z 291.60168 2014-11-22T10:58:03Z 293.27957 2014-11-22T10:58:09Z 293.27957 2014-11-22T10:58:13Z 295.59308 2014-11-22T10:58:18Z 295.59308 2014-11-22T10:58:23Z 296.9145 2014-11-22T10:58:28Z 296.9145 2014-11-22T10:58:34Z 296.45905 2014-11-22T10:58:39Z 296.45905 2014-11-22T10:58:43Z 295.7384 2014-11-22T10:58:48Z 295.7384 2014-11-22T10:58:53Z 295.1451 2014-11-22T10:58:58Z 295.1451 2014-11-22T10:59:03Z 294.52383 2014-11-22T10:59:08Z 294.52383 2014-11-22T10:59:13Z 293.9613 2014-11-22T10:59:18Z 293.9613 2014-11-22T10:59:23Z 293.98462 2014-11-22T10:59:29Z 293.98462 2014-11-22T10:59:33Z 293.95636 2014-11-22T10:59:39Z 293.95636 2014-11-22T10:59:43Z 294.35266 2014-11-22T10:59:48Z 294.35266 2014-11-22T10:59:53Z 294.90738 2014-11-22T10:59:58Z 294.90738 2014-11-22T11:00:03Z 295.3736 2014-11-22T11:00:08Z 296.21448 2014-11-22T11:00:13Z 296.21448 2014-11-22T11:00:18Z 296.11462 2014-11-22T11:00:23Z 296.11462 2014-11-22T11:00:28Z 295.42868 2014-11-22T11:00:33Z 295.42868 2014-11-22T11:00:38Z 294.8761 2014-11-22T11:00:43Z 294.8761 2014-11-22T11:00:49Z 294.54684 2014-11-22T11:00:53Z 294.54684 2014-11-22T11:00:58Z 294.6245 2014-11-22T11:01:03Z 294.6245 2014-11-22T11:01:08Z 294.2694 2014-11-22T11:01:13Z 294.2694 2014-11-22T11:01:18Z 293.8578 2014-11-22T11:01:23Z 293.8578 2014-11-22T11:01:28Z 293.13315 2014-11-22T11:01:33Z 293.13315 2014-11-22T11:01:38Z 292.3344 2014-11-22T11:01:43Z 292.3344 2014-11-22T11:01:48Z 292.28848 2014-11-22T11:01:53Z 292.28848 2014-11-22T11:01:58Z 292.27515 2014-11-22T11:02:03Z 292.27515 2014-11-22T11:02:09Z 291.9009 2014-11-22T11:02:13Z 291.19135 2014-11-22T11:02:18Z 291.19135 2014-11-22T11:02:23Z 290.40173 2014-11-22T11:02:28Z 290.40173 2014-11-22T11:02:34Z 289.68243 2014-11-22T11:02:38Z 289.68243 2014-11-22T11:02:43Z 289.17264 2014-11-22T11:02:48Z 289.17264 2014-11-22T11:02:53Z 289.26016 2014-11-22T11:02:58Z 289.26016 2014-11-22T11:03:04Z 289.19308 2014-11-22T11:03:08Z 289.19308 2014-11-22T11:03:13Z 289.3992 2014-11-22T11:03:18Z 289.3992 2014-11-22T11:03:23Z 289.53928 2014-11-22T11:03:28Z 289.53928 2014-11-22T11:03:33Z 289.31363 2014-11-22T11:03:39Z 289.31363 2014-11-22T11:03:43Z 288.25833 2014-11-22T11:03:48Z 288.25833 2014-11-22T11:03:53Z 288.0355 2014-11-22T11:03:58Z 288.0355 2014-11-22T11:04:03Z 288.4247 2014-11-22T11:04:08Z 288.4247 2014-11-22T11:04:13Z 288.49954 2014-11-22T11:04:18Z 287.95016 2014-11-22T11:04:23Z 287.95016 2014-11-22T11:04:28Z 288.17743 2014-11-22T11:04:34Z 288.17743 2014-11-22T11:04:38Z 288.08484 2014-11-22T11:04:43Z 288.08484 2014-11-22T11:04:49Z 288.06976 2014-11-22T11:04:54Z 288.06976 2014-11-22T11:04:58Z 288.05338 2014-11-22T11:05:03Z 288.05338 2014-11-22T11:05:08Z 287.6457 2014-11-22T11:05:13Z 287.6457 2014-11-22T11:05:18Z 286.90448 2014-11-22T11:05:23Z 286.0283 2014-11-22T11:05:28Z 286.0283 2014-11-22T11:05:33Z 285.9941 2014-11-22T11:05:38Z 285.9941 2014-11-22T11:05:43Z 285.9941 2014-11-22T11:05:49Z 285.9941 2014-11-22T11:05:53Z 285.9941 2014-11-22T11:05:58Z 285.9941 2014-11-22T11:06:04Z 285.9941 2014-11-22T11:06:08Z 285.9941 2014-11-22T11:06:13Z 286.36462 2014-11-22T11:06:18Z 286.36462 2014-11-22T11:06:23Z 286.36462 2014-11-22T11:06:28Z 286.36462 2014-11-22T11:06:33Z 286.04178 2014-11-22T11:06:39Z 285.88364 2014-11-22T11:06:43Z 285.88364 2014-11-22T11:06:48Z 285.6039 2014-11-22T11:06:53Z 285.6039 2014-11-22T11:06:58Z 286.73917 2014-11-22T11:07:03Z 286.73917 2014-11-22T11:07:08Z 287.69717 2014-11-22T11:07:13Z 287.69717 2014-11-22T11:07:18Z 288.71817 2014-11-22T11:07:23Z 288.71817 2014-11-22T11:07:28Z 289.82278 2014-11-22T11:07:33Z 289.82278 2014-11-22T11:07:39Z 291.765 2014-11-22T11:07:43Z 291.765 2014-11-22T11:07:48Z 294.362 2014-11-22T11:07:53Z 294.362 2014-11-22T11:07:59Z 297.0968 2014-11-22T11:08:03Z 297.0968 2014-11-22T11:08:09Z 299.4612 2014-11-22T11:08:13Z 299.4612 2014-11-22T11:08:18Z 301.23056 2014-11-22T11:08:23Z 301.23056 2014-11-22T11:08:28Z 302.9478 2014-11-22T11:08:33Z 302.9478 2014-11-22T11:08:38Z 304.7849 2014-11-22T11:08:43Z 304.7849 2014-11-22T11:08:48Z 306.94415 2014-11-22T11:08:53Z 306.94415 2014-11-22T11:08:58Z 309.6843 2014-11-22T11:09:03Z 312.11945 2014-11-22T11:09:08Z 312.11945 2014-11-22T11:09:13Z 314.4099 2014-11-22T11:09:18Z 314.4099 2014-11-22T11:09:23Z 317.36755 2014-11-22T11:09:28Z 317.36755 2014-11-22T11:09:33Z 320.05685 2014-11-22T11:09:38Z 320.05685 2014-11-22T11:09:43Z 322.4046 2014-11-22T11:09:48Z 322.4046 2014-11-22T11:09:53Z 324.90604 2014-11-22T11:09:58Z 324.90604 2014-11-22T11:10:03Z 327.42902 2014-11-22T11:10:08Z 327.42902 2014-11-22T11:10:13Z 329.99524 2014-11-22T11:10:18Z 329.99524 2014-11-22T11:10:23Z 332.38 2014-11-22T11:10:28Z 332.38 2014-11-22T11:10:33Z 334.40457 2014-11-22T11:10:38Z 336.14948 2014-11-22T11:10:43Z 336.14948 2014-11-22T11:10:48Z 337.89218 2014-11-22T11:10:53Z 337.89218 2014-11-22T11:10:58Z 339.58725 2014-11-22T11:11:03Z 339.58725 2014-11-22T11:11:08Z 341.1352 2014-11-22T11:11:13Z 341.1352 2014-11-22T11:11:18Z 342.57425 2014-11-22T11:11:23Z 342.57425 2014-11-22T11:11:28Z 342.57425 2014-11-22T11:11:33Z 342.57425 2014-11-22T11:11:38Z 343.6808 2014-11-22T11:11:43Z 343.6808 2014-11-22T11:11:48Z 344.34958 2014-11-22T11:11:53Z 344.34958 2014-11-22T11:11:58Z 345.21954 2014-11-22T11:12:03Z 345.21954 2014-11-22T11:12:08Z 346.26248 2014-11-22T11:12:13Z 346.26248 2014-11-22T11:12:18Z 347.46628 2014-11-22T11:12:23Z 347.46628 2014-11-22T11:12:28Z 348.22855 2014-11-22T11:12:33Z 348.22855 2014-11-22T11:12:38Z 348.32394 2014-11-22T11:12:43Z 348.32394 2014-11-22T11:12:48Z 347.89145 2014-11-22T11:12:53Z 347.66666 2014-11-22T11:12:58Z 347.66666 2014-11-22T11:13:03Z 347.84067 2014-11-22T11:13:08Z 347.84067 2014-11-22T11:13:13Z 348.0994 2014-11-22T11:13:18Z 348.8722 2014-11-22T11:13:23Z 348.8722 2014-11-22T11:13:28Z 350.02222 2014-11-22T11:13:33Z 350.02222 2014-11-22T11:13:38Z 351.06137 2014-11-22T11:13:43Z 351.06137 2014-11-22T11:13:48Z 351.06137 2014-11-22T11:13:53Z 351.91235 2014-11-22T11:13:58Z 351.91235 2014-11-22T11:14:03Z 352.9365 2014-11-22T11:14:08Z 352.9365 2014-11-22T11:14:13Z 353.93472 2014-11-22T11:14:18Z 353.93472 2014-11-22T11:14:23Z 354.78043 2014-11-22T11:14:28Z 354.78043 2014-11-22T11:14:33Z 355.65927 2014-11-22T11:14:38Z 355.65927 2014-11-22T11:14:43Z 356.57025 2014-11-22T11:14:48Z 356.57025 2014-11-22T11:14:53Z 357.64206 2014-11-22T11:14:58Z 357.64206 2014-11-22T11:15:03Z 358.87808 2014-11-22T11:15:08Z 358.87808 2014-11-22T11:15:13Z 360.3387 2014-11-22T11:15:18Z 361.58923 2014-11-22T11:15:23Z 361.58923 2014-11-22T11:15:28Z 362.25623 2014-11-22T11:15:33Z 362.25623 2014-11-22T11:15:38Z 362.80237 2014-11-22T11:15:43Z 364.5069 2014-11-22T11:15:48Z 366.43344 2014-11-22T11:15:53Z 367.23807 2014-11-22T11:15:58Z 367.23807 2014-11-22T11:16:03Z 368.28726 2014-11-22T11:16:08Z 368.28726 2014-11-22T11:16:13Z 369.27548 2014-11-22T11:16:18Z 369.27548 2014-11-22T11:16:23Z 370.5107 2014-11-22T11:16:28Z 370.5107 2014-11-22T11:16:33Z 371.71548 2014-11-22T11:16:38Z 371.71548 2014-11-22T11:16:43Z 373.18054 2014-11-22T11:16:49Z 373.18054 2014-11-22T11:16:53Z 374.5691 2014-11-22T11:16:58Z 374.5691 2014-11-22T11:17:03Z 375.33884 2014-11-22T11:17:08Z 375.33884 2014-11-22T11:17:13Z 375.39243 2014-11-22T11:17:18Z 375.39243 2014-11-22T11:17:23Z 374.72824 2014-11-22T11:17:28Z 374.72824 2014-11-22T11:17:33Z 373.3034 2014-11-22T11:17:38Z 373.3034 2014-11-22T11:17:43Z 371.4983 2014-11-22T11:17:48Z 371.4983 2014-11-22T11:17:53Z 369.19073 2014-11-22T11:17:58Z 366.80206 2014-11-22T11:18:03Z 364.63638 2014-11-22T11:18:08Z 363.55106 2014-11-22T11:18:13Z 363.55917 2014-11-22T11:18:18Z 364.55438 2014-11-22T11:18:23Z 365.70016 2014-11-22T11:18:28Z 367.6765 2014-11-22T11:18:33Z 370.1166 2014-11-22T11:18:38Z 372.73685 2014-11-22T11:18:43Z 375.49002 2014-11-22T11:18:48Z 378.15903 2014-11-22T11:18:53Z 378.15903 2014-11-22T11:18:58Z 380.78787 2014-11-22T11:19:03Z 380.78787 2014-11-22T11:19:08Z 383.12924 2014-11-22T11:19:13Z 383.12924 2014-11-22T11:19:18Z 385.21414 2014-11-22T11:19:23Z 385.21414 2014-11-22T11:19:28Z 386.76944 2014-11-22T11:19:33Z 386.76944 2014-11-22T11:19:38Z 388.2209 2014-11-22T11:19:43Z 388.2209 2014-11-22T11:19:48Z 388.2209 2014-11-22T11:19:53Z 388.2209 2014-11-22T11:19:58Z 389.50208 2014-11-22T11:20:03Z 389.50208 2014-11-22T11:20:08Z 390.7538 2014-11-22T11:20:13Z 390.7538 2014-11-22T11:20:18Z 391.9913 2014-11-22T11:20:23Z 391.9913 2014-11-22T11:20:28Z 391.9913 2014-11-22T11:20:33Z 393.1279 2014-11-22T11:20:38Z 393.1279 2014-11-22T11:20:43Z 394.51593 2014-11-22T11:20:48Z 394.51593 2014-11-22T11:20:53Z 396.1065 2014-11-22T11:20:58Z 396.1065 2014-11-22T11:21:03Z 397.62323 2014-11-22T11:21:08Z 397.62323 2014-11-22T11:21:13Z 399.257 2014-11-22T11:21:18Z 399.257 2014-11-22T11:21:23Z 400.65115 2014-11-22T11:21:28Z 400.65115 2014-11-22T11:21:33Z 402.12448 2014-11-22T11:21:38Z 402.12448 2014-11-22T11:21:43Z 403.79926 2014-11-22T11:21:48Z 403.79926 2014-11-22T11:21:53Z 405.47122 2014-11-22T11:21:58Z 406.89346 2014-11-22T11:22:03Z 406.89346 2014-11-22T11:22:08Z 408.12625 2014-11-22T11:22:13Z 408.12625 2014-11-22T11:22:18Z 409.226 2014-11-22T11:22:23Z 409.226 2014-11-22T11:22:28Z 410.13016 2014-11-22T11:22:33Z 410.13016 2014-11-22T11:22:38Z 411.15594 2014-11-22T11:22:43Z 411.15594 2014-11-22T11:22:48Z 412.0206 2014-11-22T11:22:53Z 412.0206 2014-11-22T11:22:58Z 412.67883 2014-11-22T11:23:03Z 412.67883 2014-11-22T11:23:08Z 413.2333 2014-11-22T11:23:13Z 413.2333 2014-11-22T11:23:18Z 413.5202 2014-11-22T11:23:23Z 413.5202 2014-11-22T11:23:28Z 413.56128 2014-11-22T11:23:33Z 413.56128 2014-11-22T11:23:38Z 413.37753 2014-11-22T11:23:43Z 413.37753 2014-11-22T11:23:48Z 413.06104 2014-11-22T11:23:53Z 413.06104 2014-11-22T11:23:58Z 412.61105 2014-11-22T11:24:03Z 412.61105 2014-11-22T11:24:08Z 411.60925 2014-11-22T11:24:13Z 411.60925 2014-11-22T11:24:18Z 411.60925 2014-11-22T11:24:23Z 411.60925 2014-11-22T11:24:28Z 411.60925 2014-11-22T11:24:33Z 411.60925 2014-11-22T11:24:38Z 411.60925 2014-11-22T11:24:43Z 411.60925 2014-11-22T11:24:48Z 411.60925 2014-11-22T11:24:53Z 411.60925 2014-11-22T11:24:58Z 411.60925 2014-11-22T11:25:03Z 410.33255 2014-11-22T11:25:08Z 410.33255 2014-11-22T11:25:13Z 409.23996 2014-11-22T11:25:18Z 409.23996 2014-11-22T11:25:23Z 408.06445 2014-11-22T11:25:28Z 408.06445 2014-11-22T11:25:33Z 406.73172 2014-11-22T11:25:38Z 406.73172 2014-11-22T11:25:43Z 405.2886 2014-11-22T11:25:48Z 405.2886 2014-11-22T11:25:53Z 403.37512 2014-11-22T11:25:58Z 403.37512 2014-11-22T11:26:03Z 400.73108 2014-11-22T11:26:08Z 400.73108 2014-11-22T11:26:13Z 397.89542 2014-11-22T11:26:18Z 397.89542 2014-11-22T11:26:23Z 395.20944 2014-11-22T11:26:28Z 395.20944 2014-11-22T11:26:33Z 392.95996 2014-11-22T11:26:38Z 392.95996 2014-11-22T11:26:43Z 391.4257 2014-11-22T11:26:48Z 391.4257 2014-11-22T11:26:53Z 390.37274 2014-11-22T11:26:58Z 390.37274 2014-11-22T11:27:03Z 389.77017 2014-11-22T11:27:08Z 389.77017 2014-11-22T11:27:13Z 389.5014 2014-11-22T11:27:18Z 389.5014 2014-11-22T11:27:23Z 389.4717 2014-11-22T11:27:28Z 389.4717 2014-11-22T11:27:33Z 389.7366 2014-11-22T11:27:38Z 389.7366 2014-11-22T11:27:43Z 390.07266 2014-11-22T11:27:48Z 390.07266 2014-11-22T11:27:53Z 390.48877 2014-11-22T11:27:58Z 390.48877 2014-11-22T11:28:03Z 390.84863 2014-11-22T11:28:08Z 390.84863 2014-11-22T11:28:13Z 390.8242 2014-11-22T11:28:18Z 390.8242 2014-11-22T11:28:23Z 390.97717 2014-11-22T11:28:28Z 390.97717 2014-11-22T11:28:33Z 390.77542 2014-11-22T11:28:38Z 390.77542 2014-11-22T11:28:43Z 389.9717 2014-11-22T11:28:48Z 389.9717 2014-11-22T11:28:54Z 388.94388 2014-11-22T11:28:58Z 388.94388 2014-11-22T11:29:03Z 388.08575 2014-11-22T11:29:08Z 388.08575 2014-11-22T11:29:13Z 387.12756 2014-11-22T11:29:18Z 387.12756 2014-11-22T11:29:23Z 386.23746 2014-11-22T11:29:28Z 386.23746 2014-11-22T11:29:33Z 385.28275 2014-11-22T11:29:38Z 385.28275 2014-11-22T11:29:43Z 383.95325 2014-11-22T11:29:48Z 383.95325 2014-11-22T11:29:53Z 382.46686 2014-11-22T11:29:58Z 382.46686 2014-11-22T11:30:03Z 380.59354 2014-11-22T11:30:08Z 380.59354 2014-11-22T11:30:13Z 378.46695 2014-11-22T11:30:18Z 378.46695 2014-11-22T11:30:23Z 376.44214 2014-11-22T11:30:28Z 376.44214 2014-11-22T11:30:33Z 374.94858 2014-11-22T11:30:38Z 374.94858 2014-11-22T11:30:43Z 373.89255 2014-11-22T11:30:48Z 373.89255 2014-11-22T11:30:53Z 372.73923 2014-11-22T11:30:58Z 372.73923 2014-11-22T11:31:03Z 371.77133 2014-11-22T11:31:08Z 371.77133 2014-11-22T11:31:13Z 371.4232 2014-11-22T11:31:18Z 371.4232 2014-11-22T11:31:23Z 371.02896 2014-11-22T11:31:28Z 371.02896 2014-11-22T11:31:33Z 370.3752 2014-11-22T11:31:38Z 370.11514 2014-11-22T11:31:43Z 369.87277 2014-11-22T11:31:48Z 369.8617 2014-11-22T11:31:53Z 370.01974 2014-11-22T11:31:58Z 370.49045 2014-11-22T11:32:03Z 371.1754 2014-11-22T11:32:08Z 372.38626 2014-11-22T11:32:13Z 373.44476 2014-11-22T11:32:18Z 374.57315 2014-11-22T11:32:23Z 375.6602 2014-11-22T11:32:28Z 376.58847 2014-11-22T11:32:33Z 377.49472 2014-11-22T11:32:38Z 378.40488 2014-11-22T11:32:43Z 379.24216 2014-11-22T11:32:48Z 380.05096 2014-11-22T11:32:54Z 381.03113 2014-11-22T11:32:58Z 382.06476 2014-11-22T11:33:03Z 383.25882 2014-11-22T11:33:08Z 384.27963 2014-11-22T11:33:13Z 385.53925 2014-11-22T11:33:18Z 387.33237 2014-11-22T11:33:23Z 389.05167 2014-11-22T11:33:28Z 390.84088 2014-11-22T11:33:33Z 390.84088 2014-11-22T11:33:38Z 392.67453 2014-11-22T11:33:43Z 392.67453 2014-11-22T11:33:48Z 394.55798 2014-11-22T11:33:53Z 394.55798 2014-11-22T11:33:58Z 396.33762 2014-11-22T11:34:03Z 396.33762 2014-11-22T11:34:08Z 398.23178 2014-11-22T11:34:13Z 398.23178 2014-11-22T11:34:18Z 400.02484 2014-11-22T11:34:23Z 400.02484 2014-11-22T11:34:28Z 401.5317 2014-11-22T11:34:33Z 401.5317 2014-11-22T11:34:38Z 402.95667 2014-11-22T11:34:43Z 402.95667 2014-11-22T11:34:48Z 404.41724 2014-11-22T11:34:53Z 404.41724 2014-11-22T11:34:58Z 405.89276 2014-11-22T11:35:03Z 405.89276 2014-11-22T11:35:08Z 407.37857 2014-11-22T11:35:13Z 407.37857 2014-11-22T11:35:18Z 408.55347 2014-11-22T11:35:23Z 408.55347 2014-11-22T11:35:28Z 409.6973 2014-11-22T11:35:33Z 409.6973 2014-11-22T11:35:38Z 410.8102 2014-11-22T11:35:43Z 410.8102 2014-11-22T11:35:48Z 411.76285 2014-11-22T11:35:53Z 411.76285 2014-11-22T11:35:58Z 412.6954 2014-11-22T11:36:03Z 412.6954 2014-11-22T11:36:08Z 413.5938 2014-11-22T11:36:13Z 413.5938 2014-11-22T11:36:18Z 414.4885 2014-11-22T11:36:23Z 414.4885 2014-11-22T11:36:28Z 415.2493 2014-11-22T11:36:33Z 415.2493 2014-11-22T11:36:38Z 416.1308 2014-11-22T11:36:43Z 417.10916 2014-11-22T11:36:49Z 417.10916 2014-11-22T11:36:53Z 418.14783 2014-11-22T11:36:58Z 418.14783 2014-11-22T11:37:04Z 419.429 2014-11-22T11:37:08Z 419.429 2014-11-22T11:37:13Z 420.63083 2014-11-22T11:37:18Z 420.63083 2014-11-22T11:37:23Z 421.35464 2014-11-22T11:37:28Z 421.35464 2014-11-22T11:37:33Z 422.1404 2014-11-22T11:37:38Z 422.6956 2014-11-22T11:37:43Z 423.25436 2014-11-22T11:37:48Z 423.6446 2014-11-22T11:37:53Z 423.8226 2014-11-22T11:37:58Z 423.9071 2014-11-22T11:38:03Z 423.60486 2014-11-22T11:38:08Z 423.60486 2014-11-22T11:38:13Z 423.02 2014-11-22T11:38:18Z 423.02 2014-11-22T11:38:23Z 422.4371 2014-11-22T11:38:28Z 422.4371 2014-11-22T11:38:33Z 421.96136 2014-11-22T11:38:38Z 421.96136 2014-11-22T11:38:43Z 422.20868 2014-11-22T11:38:48Z 422.20868 2014-11-22T11:38:53Z 422.22012 2014-11-22T11:38:58Z 422.22012 2014-11-22T11:39:03Z 422.33276 2014-11-22T11:39:08Z 422.33276 2014-11-22T11:39:13Z 421.77777 2014-11-22T11:39:18Z 421.77777 2014-11-22T11:39:23Z 421.12714 2014-11-22T11:39:28Z 421.12714 2014-11-22T11:39:33Z 420.00327 2014-11-22T11:39:38Z 418.9654 2014-11-22T11:39:43Z 417.98373 2014-11-22T11:39:48Z 417.27548 2014-11-22T11:39:53Z 416.89685 2014-11-22T11:39:58Z 416.4522 2014-11-22T11:40:03Z 416.0794 2014-11-22T11:40:08Z 415.5745 2014-11-22T11:40:13Z 415.5745 2014-11-22T11:40:18Z 414.60458 2014-11-22T11:40:23Z 414.60458 2014-11-22T11:40:28Z 413.12186 2014-11-22T11:40:33Z 413.12186 2014-11-22T11:40:38Z 411.68857 2014-11-22T11:40:43Z 411.68857 2014-11-22T11:40:48Z 410.4652 2014-11-22T11:40:53Z 410.4652 2014-11-22T11:40:58Z 410.4652 2014-11-22T11:41:03Z 410.4652 2014-11-22T11:41:08Z 410.4652 2014-11-22T11:41:13Z 409.7294 2014-11-22T11:41:18Z 409.10278 2014-11-22T11:41:23Z 408.32086 2014-11-22T11:41:28Z 407.97467 2014-11-22T11:41:33Z 407.88998 2014-11-22T11:41:38Z 408.0197 2014-11-22T11:41:43Z 408.3196 2014-11-22T11:41:48Z 408.56064 2014-11-22T11:41:53Z 408.56064 2014-11-22T11:41:58Z 408.66046 2014-11-22T11:42:03Z 408.66046 2014-11-22T11:42:08Z 408.77356 2014-11-22T11:42:13Z 408.77356 2014-11-22T11:42:18Z 408.85565 2014-11-22T11:42:23Z 408.85565 2014-11-22T11:42:28Z 409.00986 2014-11-22T11:42:33Z 409.00986 2014-11-22T11:42:38Z 408.88464 2014-11-22T11:42:43Z 408.88464 2014-11-22T11:42:48Z 408.52972 2014-11-22T11:42:53Z 408.52972 2014-11-22T11:42:58Z 408.10703 2014-11-22T11:43:03Z 407.4785 2014-11-22T11:43:08Z 406.8482 2014-11-22T11:43:14Z 406.0737 2014-11-22T11:43:18Z 405.44125 2014-11-22T11:43:23Z 404.63922 2014-11-22T11:43:28Z 404.63922 2014-11-22T11:43:33Z 403.63867 2014-11-22T11:43:38Z 403.63867 2014-11-22T11:43:43Z 402.80237 2014-11-22T11:43:48Z 402.80237 2014-11-22T11:43:53Z 402.0624 2014-11-22T11:43:58Z 402.0624 2014-11-22T11:44:03Z 401.1538 2014-11-22T11:44:08Z 401.1538 2014-11-22T11:44:13Z 399.87466 2014-11-22T11:44:18Z 399.87466 2014-11-22T11:44:23Z 398.6297 2014-11-22T11:44:28Z 398.6297 2014-11-22T11:44:33Z 397.33267 2014-11-22T11:44:38Z 397.33267 2014-11-22T11:44:43Z 396.1919 2014-11-22T11:44:48Z 396.1919 2014-11-22T11:44:53Z 394.93872 2014-11-22T11:44:58Z 394.93872 2014-11-22T11:45:03Z 393.5119 2014-11-22T11:45:08Z 393.5119 2014-11-22T11:45:13Z 391.61 2014-11-22T11:45:18Z 391.61 2014-11-22T11:45:23Z 388.8397 2014-11-22T11:45:28Z 388.8397 2014-11-22T11:45:33Z 388.8397 2014-11-22T11:45:38Z 388.8397 2014-11-22T11:45:43Z 386.17923 2014-11-22T11:45:48Z 386.17923 2014-11-22T11:45:53Z 384.21747 2014-11-22T11:45:58Z 384.21747 2014-11-22T11:46:03Z 382.77737 2014-11-22T11:46:08Z 381.5781 2014-11-22T11:46:13Z 381.5781 2014-11-22T11:46:18Z 380.64685 2014-11-22T11:46:23Z 380.64685 2014-11-22T11:46:28Z 379.7486 2014-11-22T11:46:33Z 379.7486 2014-11-22T11:46:38Z 378.99677 2014-11-22T11:46:43Z 378.99677 2014-11-22T11:46:48Z 378.3951 2014-11-22T11:46:53Z 377.90338 2014-11-22T11:46:59Z 377.90338 2014-11-22T11:47:03Z 377.5127 2014-11-22T11:47:08Z 377.5127 2014-11-22T11:47:13Z 377.24332 2014-11-22T11:47:18Z 377.24332 2014-11-22T11:47:23Z 376.9406 2014-11-22T11:47:28Z 376.9406 2014-11-22T11:47:33Z 376.66318 2014-11-22T11:47:38Z 376.66318 2014-11-22T11:47:43Z 376.27783 2014-11-22T11:47:48Z 376.27783 2014-11-22T11:47:53Z 375.89197 2014-11-22T11:47:58Z 375.89197 2014-11-22T11:48:03Z 375.47543 2014-11-22T11:48:08Z 375.47543 2014-11-22T11:48:13Z 374.7985 2014-11-22T11:48:18Z 374.7985 2014-11-22T11:48:23Z 374.1103 2014-11-22T11:48:28Z 374.1103 2014-11-22T11:48:33Z 374.1103 2014-11-22T11:48:38Z 373.5407 2014-11-22T11:48:43Z 373.5407 2014-11-22T11:48:48Z 372.70535 2014-11-22T11:48:53Z 372.70535 2014-11-22T11:48:58Z 371.52267 2014-11-22T11:49:03Z 371.52267 2014-11-22T11:49:08Z 370.29276 2014-11-22T11:49:13Z 370.29276 2014-11-22T11:49:18Z 368.99106 2014-11-22T11:49:23Z 368.99106 2014-11-22T11:49:28Z 367.58072 2014-11-22T11:49:33Z 367.58072 2014-11-22T11:49:38Z 366.1287 2014-11-22T11:49:43Z 366.1287 2014-11-22T11:49:48Z 364.35123 2014-11-22T11:49:53Z 364.35123 2014-11-22T11:49:58Z 362.37552 2014-11-22T11:50:03Z 360.5504 2014-11-22T11:50:08Z 358.60785 2014-11-22T11:50:13Z 356.8474 2014-11-22T11:50:18Z 355.32993 2014-11-22T11:50:23Z 354.0822 2014-11-22T11:50:28Z 354.0822 2014-11-22T11:50:33Z 352.76807 2014-11-22T11:50:38Z 352.76807 2014-11-22T11:50:43Z 351.1193 2014-11-22T11:50:48Z 351.1193 2014-11-22T11:50:53Z 349.40714 2014-11-22T11:50:58Z 349.40714 2014-11-22T11:51:03Z 347.75336 2014-11-22T11:51:08Z 347.75336 2014-11-22T11:51:13Z 346.1985 2014-11-22T11:51:18Z 346.1985 2014-11-22T11:51:23Z 344.8374 2014-11-22T11:51:28Z 344.8374 2014-11-22T11:51:33Z 343.84387 2014-11-22T11:51:38Z 343.13284 2014-11-22T11:51:43Z 343.13284 2014-11-22T11:51:48Z 342.62473 2014-11-22T11:51:53Z 342.62473 2014-11-22T11:51:58Z 342.31717 2014-11-22T11:52:03Z 342.31717 2014-11-22T11:52:08Z 342.00568 2014-11-22T11:52:13Z 342.00568 2014-11-22T11:52:18Z 341.74573 2014-11-22T11:52:23Z 341.74573 2014-11-22T11:52:28Z 341.37244 2014-11-22T11:52:33Z 341.37244 2014-11-22T11:52:38Z 340.90628 2014-11-22T11:52:43Z 340.90628 2014-11-22T11:52:48Z 340.2368 2014-11-22T11:52:53Z 340.2368 2014-11-22T11:52:59Z 339.52158 2014-11-22T11:53:03Z 339.52158 2014-11-22T11:53:09Z 339.52158 2014-11-22T11:53:13Z 338.67627 2014-11-22T11:53:18Z 338.67627 2014-11-22T11:53:23Z 337.7816 2014-11-22T11:53:28Z 337.7816 2014-11-22T11:53:33Z 336.76837 2014-11-22T11:53:38Z 336.76837 2014-11-22T11:53:43Z 335.71695 2014-11-22T11:53:48Z 335.71695 2014-11-22T11:53:53Z 334.1111 2014-11-22T11:53:58Z 334.1111 2014-11-22T11:54:03Z 332.18024 2014-11-22T11:54:09Z 332.18024 2014-11-22T11:54:13Z 330.0657 2014-11-22T11:54:18Z 330.0657 2014-11-22T11:54:23Z 327.79816 2014-11-22T11:54:28Z 327.79816 2014-11-22T11:54:33Z 325.4209 2014-11-22T11:54:38Z 325.4209 2014-11-22T11:54:44Z 323.03186 2014-11-22T11:54:48Z 323.03186 2014-11-22T11:54:53Z 320.95248 2014-11-22T11:54:58Z 320.95248 2014-11-22T11:55:03Z 319.10495 2014-11-22T11:55:08Z 319.10495 2014-11-22T11:55:13Z 317.47415 2014-11-22T11:55:18Z 317.47415 2014-11-22T11:55:24Z 316.07422 2014-11-22T11:55:29Z 316.07422 2014-11-22T11:55:33Z 314.58615 2014-11-22T11:55:38Z 313.5504 2014-11-22T11:55:43Z 313.5504 2014-11-22T11:55:48Z 312.93326 2014-11-22T11:55:53Z 312.93326 2014-11-22T11:55:58Z 312.3275 2014-11-22T11:56:03Z 312.3275 2014-11-22T11:56:08Z 311.9179 2014-11-22T11:56:13Z 311.9179 2014-11-22T11:56:18Z 311.4427 2014-11-22T11:56:23Z 311.4427 2014-11-22T11:56:28Z 310.44336 2014-11-22T11:56:33Z 309.53412 2014-11-22T11:56:38Z 309.53412 2014-11-22T11:56:44Z 308.99564 2014-11-22T11:56:48Z 308.79865 2014-11-22T11:56:53Z 308.79865 2014-11-22T11:56:58Z 308.69894 2014-11-22T11:57:03Z 308.69894 2014-11-22T11:57:08Z 308.96 2014-11-22T11:57:14Z 308.96 2014-11-22T11:57:18Z 309.2341 2014-11-22T11:57:23Z 309.2341 2014-11-22T11:57:28Z 309.77545 2014-11-22T11:57:33Z 309.77545 2014-11-22T11:57:38Z 310.329 2014-11-22T11:57:43Z 310.329 2014-11-22T11:57:48Z 310.87454 2014-11-22T11:57:53Z 310.87454 2014-11-22T11:57:58Z 311.16287 2014-11-22T11:58:03Z 311.51157 2014-11-22T11:58:08Z 312.0562 2014-11-22T11:58:13Z 312.64822 2014-11-22T11:58:18Z 312.64822 2014-11-22T11:58:23Z 312.40042 2014-11-22T11:58:28Z 312.5685 2014-11-22T11:58:33Z 313.2485 2014-11-22T11:58:38Z 314.38385 2014-11-22T11:58:43Z 316.36774 2014-11-22T11:58:48Z 318.84174 2014-11-22T11:58:53Z 321.55887 2014-11-22T11:58:58Z 324.14572 2014-11-22T11:59:03Z 327.1071 2014-11-22T11:59:08Z 330.44867 2014-11-22T11:59:13Z 330.44867 2014-11-22T11:59:18Z 333.36783 2014-11-22T11:59:23Z 333.36783 2014-11-22T11:59:28Z 335.71317 2014-11-22T11:59:33Z 335.71317 2014-11-22T11:59:38Z 337.56238 2014-11-22T11:59:43Z 337.56238 2014-11-22T11:59:48Z 339.16208 2014-11-22T11:59:53Z 339.16208 2014-11-22T11:59:58Z 340.4822 2014-11-22T12:00:03Z 340.4822 2014-11-22T12:00:08Z 341.81302 2014-11-22T12:00:13Z 341.81302 2014-11-22T12:00:18Z 341.81302 2014-11-22T12:00:23Z 341.81302 2014-11-22T12:00:28Z 341.81302 2014-11-22T12:00:33Z 341.81302 2014-11-22T12:00:38Z 341.81302 2014-11-22T12:00:43Z 341.81302 2014-11-22T12:00:48Z 341.81302 2014-11-22T12:00:53Z 341.81302 2014-11-22T12:00:58Z 341.81302 2014-11-22T12:01:03Z 341.81302 2014-11-22T12:01:08Z 341.81302 2014-11-22T12:01:13Z 341.81302 2014-11-22T12:01:18Z 341.81302 2014-11-22T12:01:23Z 342.89044 2014-11-22T12:01:28Z 342.89044 2014-11-22T12:01:33Z 343.6869 2014-11-22T12:01:38Z 343.6869 2014-11-22T12:01:44Z 344.0193 2014-11-22T12:01:48Z 344.0193 2014-11-22T12:01:53Z 344.56973 2014-11-22T12:01:58Z 344.56973 2014-11-22T12:02:03Z 344.94666 2014-11-22T12:02:08Z 344.94666 2014-11-22T12:02:13Z 345.42197 2014-11-22T12:02:18Z 345.42197 2014-11-22T12:02:23Z 345.42197 2014-11-22T12:02:28Z 345.36844 2014-11-22T12:02:33Z 345.36844 2014-11-22T12:02:38Z 345.2297 2014-11-22T12:02:43Z 345.25873 2014-11-22T12:02:48Z 345.25873 2014-11-22T12:02:53Z 345.27158 2014-11-22T12:02:58Z 345.35736 2014-11-22T12:03:03Z 345.15182 2014-11-22T12:03:08Z 345.09662 2014-11-22T12:03:13Z 345.1826 2014-11-22T12:03:18Z 345.37213 2014-11-22T12:03:23Z 345.60138 2014-11-22T12:03:28Z 345.73898 2014-11-22T12:03:33Z 345.8941 2014-11-22T12:03:38Z 346.03824 2014-11-22T12:03:44Z 346.23145 2014-11-22T12:03:48Z 346.44275 2014-11-22T12:03:53Z 346.72995 2014-11-22T12:03:58Z 346.91574 2014-11-22T12:04:03Z 346.99472 2014-11-22T12:04:08Z 347.43765 2014-11-22T12:04:13Z 347.43765 2014-11-22T12:04:18Z 348.161 2014-11-22T12:04:23Z 348.161 2014-11-22T12:04:28Z 348.89914 2014-11-22T12:04:33Z 348.89914 2014-11-22T12:04:38Z 349.42038 2014-11-22T12:04:43Z 349.42038 2014-11-22T12:04:48Z 350.04376 2014-11-22T12:04:53Z 350.04376 2014-11-22T12:04:58Z 350.89175 2014-11-22T12:05:03Z 350.89175 2014-11-22T12:05:08Z 351.73132 2014-11-22T12:05:13Z 351.73132 2014-11-22T12:05:18Z 352.9662 2014-11-22T12:05:23Z 352.9662 2014-11-22T12:05:28Z 354.2776 2014-11-22T12:05:33Z 355.44202 2014-11-22T12:05:38Z 356.58426 2014-11-22T12:05:43Z 357.44534 2014-11-22T12:05:48Z 358.52106 2014-11-22T12:05:53Z 358.52106 2014-11-22T12:05:58Z 359.4055 2014-11-22T12:06:03Z 359.4055 2014-11-22T12:06:08Z 360.34283 2014-11-22T12:06:13Z 360.34283 2014-11-22T12:06:18Z 361.37177 2014-11-22T12:06:23Z 361.37177 2014-11-22T12:06:28Z 362.48477 2014-11-22T12:06:33Z 362.48477 2014-11-22T12:06:38Z 364.1934 2014-11-22T12:06:43Z 364.1934 2014-11-22T12:06:48Z 365.86026 2014-11-22T12:06:53Z 365.86026 2014-11-22T12:06:58Z 367.77414 2014-11-22T12:07:03Z 367.77414 2014-11-22T12:07:08Z 369.92804 2014-11-22T12:07:13Z 372.08432 2014-11-22T12:07:18Z 372.08432 2014-11-22T12:07:23Z 373.86423 2014-11-22T12:07:28Z 373.86423 2014-11-22T12:07:33Z 375.60977 2014-11-22T12:07:38Z 375.60977 2014-11-22T12:07:44Z 377.72443 2014-11-22T12:07:48Z 377.72443 2014-11-22T12:07:53Z 379.64432 2014-11-22T12:07:58Z 379.64432 2014-11-22T12:08:04Z 381.4817 2014-11-22T12:08:08Z 381.4817 2014-11-22T12:08:13Z 383.00943 2014-11-22T12:08:18Z 383.00943 2014-11-22T12:08:23Z 384.65207 2014-11-22T12:08:28Z 384.65207 2014-11-22T12:08:33Z 386.3849 2014-11-22T12:08:39Z 386.3849 2014-11-22T12:08:44Z 388.1991 2014-11-22T12:08:48Z 388.1991 2014-11-22T12:08:53Z 389.74063 2014-11-22T12:08:59Z 389.74063 2014-11-22T12:09:03Z 391.2298 2014-11-22T12:09:08Z 391.2298 2014-11-22T12:09:13Z 392.82782 2014-11-22T12:09:18Z 392.82782 2014-11-22T12:09:23Z 394.66934 2014-11-22T12:09:28Z 394.66934 2014-11-22T12:09:33Z 396.89297 2014-11-22T12:09:38Z 396.89297 2014-11-22T12:09:43Z 398.86234 2014-11-22T12:09:48Z 398.86234 2014-11-22T12:09:53Z 401.0406 2014-11-22T12:09:59Z 401.0406 2014-11-22T12:10:03Z 402.66025 2014-11-22T12:10:09Z 402.66025 2014-11-22T12:10:14Z 404.45294 2014-11-22T12:10:18Z 404.45294 2014-11-22T12:10:23Z 406.7215 2014-11-22T12:10:28Z 406.7215 2014-11-22T12:10:33Z 408.40497 2014-11-22T12:10:38Z 408.40497 2014-11-22T12:10:43Z 409.77588 2014-11-22T12:10:48Z 409.77588 2014-11-22T12:10:53Z 411.62082 2014-11-22T12:10:58Z 411.62082 2014-11-22T12:11:03Z 413.3127 2014-11-22T12:11:09Z 413.3127 2014-11-22T12:11:13Z 414.0982 2014-11-22T12:11:18Z 414.0982 2014-11-22T12:11:24Z 414.75168 2014-11-22T12:11:28Z 414.75168 2014-11-22T12:11:33Z 415.3571 2014-11-22T12:11:39Z 415.3571 2014-11-22T12:11:43Z 415.3571 2014-11-22T12:11:48Z 417.1308 2014-11-22T12:11:53Z 417.1308 2014-11-22T12:11:58Z 418.6458 2014-11-22T12:12:03Z 418.6458 2014-11-22T12:12:08Z 420.54074 2014-11-22T12:12:13Z 420.54074 2014-11-22T12:12:18Z 422.4694 2014-11-22T12:12:23Z 422.4694 2014-11-22T12:12:28Z 424.2984 2014-11-22T12:12:33Z 424.2984 2014-11-22T12:12:38Z 424.2984 2014-11-22T12:12:43Z 426.3944 2014-11-22T12:12:49Z 426.3944 2014-11-22T12:12:53Z 427.8859 2014-11-22T12:12:58Z 427.8859 2014-11-22T12:13:03Z 427.8859 2014-11-22T12:13:08Z 429.61 2014-11-22T12:13:13Z 429.61 2014-11-22T12:13:19Z 431.28967 2014-11-22T12:13:23Z 431.28967 2014-11-22T12:13:28Z 432.8558 2014-11-22T12:13:33Z 432.8558 2014-11-22T12:13:38Z 432.8558 2014-11-22T12:13:43Z 434.20142 2014-11-22T12:13:48Z 434.20142 2014-11-22T12:13:53Z 436.43854 2014-11-22T12:13:58Z 436.43854 2014-11-22T12:14:03Z 436.43854 2014-11-22T12:14:08Z 439.1252 2014-11-22T12:14:13Z 439.1252 2014-11-22T12:14:18Z 442.28293 2014-11-22T12:14:23Z 442.28293 2014-11-22T12:14:29Z 442.28293 2014-11-22T12:14:33Z 442.28293 2014-11-22T12:14:38Z 445.7719 2014-11-22T12:14:43Z 445.7719 2014-11-22T12:14:48Z 448.23672 2014-11-22T12:14:53Z 448.23672 2014-11-22T12:14:58Z 450.38443 2014-11-22T12:15:03Z 450.38443 2014-11-22T12:15:08Z 452.40982 2014-11-22T12:15:14Z 452.40982 2014-11-22T12:15:18Z 453.65808 2014-11-22T12:15:23Z 453.65808 2014-11-22T12:15:28Z 454.28842 2014-11-22T12:15:33Z 454.28842 2014-11-22T12:15:38Z 454.28842 2014-11-22T12:15:43Z 454.49338 2014-11-22T12:15:48Z 454.49338 2014-11-22T12:15:53Z 455.79285 2014-11-22T12:15:58Z 455.79285 2014-11-22T12:16:03Z 456.4504 2014-11-22T12:16:08Z 456.4504 2014-11-22T12:16:13Z 456.4504 2014-11-22T12:16:19Z 455.72363 2014-11-22T12:16:23Z 455.72363 2014-11-22T12:16:28Z 454.60022 2014-11-22T12:16:33Z 454.60022 2014-11-22T12:16:39Z 453.07413 2014-11-22T12:16:43Z 453.07413 2014-11-22T12:16:48Z 451.51547 2014-11-22T12:16:53Z 451.51547 2014-11-22T12:16:58Z 450.26727 2014-11-22T12:17:04Z 450.26727 2014-11-22T12:17:08Z 449.1564 2014-11-22T12:17:14Z 449.1564 2014-11-22T12:17:18Z 449.0019 2014-11-22T12:17:23Z 449.91135 2014-11-22T12:17:28Z 451.43372 2014-11-22T12:17:33Z 453.25015 2014-11-22T12:17:38Z 453.25015 2014-11-22T12:17:44Z 456.85123 2014-11-22T12:17:48Z 456.85123 2014-11-22T12:17:53Z 456.85123 2014-11-22T12:17:58Z 460.73077 2014-11-22T12:18:03Z 460.73077 2014-11-22T12:18:08Z 464.4579 2014-11-22T12:18:13Z 464.4579 2014-11-22T12:18:18Z 467.76343 2014-11-22T12:18:23Z 467.76343 2014-11-22T12:18:28Z 467.76343 2014-11-22T12:18:33Z 471.37912 2014-11-22T12:18:38Z 471.37912 2014-11-22T12:18:43Z 474.26715 2014-11-22T12:18:48Z 474.26715 2014-11-22T12:18:53Z 474.26715 2014-11-22T12:18:58Z 474.26715 2014-11-22T12:19:03Z 476.17413 2014-11-22T12:19:08Z 476.17413 2014-11-22T12:19:13Z 476.17413 2014-11-22T12:19:18Z 477.50214 2014-11-22T12:19:23Z 477.50214 2014-11-22T12:19:28Z 477.50214 2014-11-22T12:19:34Z 478.5389 2014-11-22T12:19:38Z 478.5389 2014-11-22T12:19:43Z 479.06192 2014-11-22T12:19:48Z 479.06192 2014-11-22T12:19:53Z 479.50046 2014-11-22T12:19:58Z 479.50046 2014-11-22T12:20:03Z 480.51202 2014-11-22T12:20:08Z 480.51202 2014-11-22T12:20:13Z 481.50803 2014-11-22T12:20:18Z 481.50803 2014-11-22T12:20:23Z 482.76465 2014-11-22T12:20:28Z 482.76465 2014-11-22T12:20:33Z 483.1535 2014-11-22T12:20:38Z 483.1535 2014-11-22T12:20:43Z 483.1015 2014-11-22T12:20:48Z 483.1015 2014-11-22T12:20:53Z 483.72598 2014-11-22T12:20:58Z 483.72598 2014-11-22T12:21:03Z 484.95056 2014-11-22T12:21:08Z 484.95056 2014-11-22T12:21:13Z 486.76053 2014-11-22T12:21:18Z 486.76053 2014-11-22T12:21:23Z 488.43427 2014-11-22T12:21:28Z 488.43427 2014-11-22T12:21:33Z 490.55746 2014-11-22T12:21:38Z 490.55746 2014-11-22T12:21:43Z 492.99405 2014-11-22T12:21:48Z 492.99405 2014-11-22T12:21:53Z 494.66602 2014-11-22T12:21:58Z 494.66602 2014-11-22T12:22:03Z 494.66602 2014-11-22T12:22:08Z 495.59985 2014-11-22T12:22:13Z 495.59985 2014-11-22T12:22:18Z 495.59985 2014-11-22T12:22:23Z 497.4794 2014-11-22T12:22:28Z 497.4794 2014-11-22T12:22:33Z 500.13287 2014-11-22T12:22:38Z 500.13287 2014-11-22T12:22:43Z 503.35568 2014-11-22T12:22:48Z 503.35568 2014-11-22T12:22:53Z 505.6165 2014-11-22T12:22:58Z 505.6165 2014-11-22T12:23:03Z 508.0931 2014-11-22T12:23:08Z 508.0931 2014-11-22T12:23:13Z 508.0931 2014-11-22T12:23:18Z 510.37756 2014-11-22T12:23:23Z 510.37756 2014-11-22T12:23:28Z 510.37756 2014-11-22T12:23:33Z 512.0203 2014-11-22T12:23:38Z 512.0203 2014-11-22T12:23:43Z 512.0203 2014-11-22T12:23:48Z 513.65875 2014-11-22T12:23:54Z 513.65875 2014-11-22T12:23:59Z 515.1629 2014-11-22T12:24:03Z 515.1629 2014-11-22T12:24:08Z 517.23425 2014-11-22T12:24:14Z 517.23425 2014-11-22T12:24:18Z 518.56116 2014-11-22T12:24:24Z 518.56116 2014-11-22T12:24:28Z 519.90485 2014-11-22T12:24:33Z 519.90485 2014-11-22T12:24:38Z 519.90485 2014-11-22T12:24:43Z 520.8467 2014-11-22T12:24:48Z 520.8467 2014-11-22T12:24:53Z 521.37445 2014-11-22T12:24:58Z 521.37445 2014-11-22T12:25:03Z 522.458 2014-11-22T12:25:08Z 522.458 2014-11-22T12:25:13Z 523.539 2014-11-22T12:25:18Z 523.539 2014-11-22T12:25:23Z 525.12317 2014-11-22T12:25:28Z 525.12317 2014-11-22T12:25:33Z 527.8507 2014-11-22T12:25:38Z 527.8507 2014-11-22T12:25:43Z 527.8507 2014-11-22T12:25:48Z 527.8507 2014-11-22T12:25:53Z 531.7496 2014-11-22T12:25:58Z 531.7496 2014-11-22T12:26:03Z 535.86237 2014-11-22T12:26:08Z 535.86237 2014-11-22T12:26:13Z 539.9645 2014-11-22T12:26:18Z 539.9645 2014-11-22T12:26:23Z 544.0495 2014-11-22T12:26:28Z 544.0495 2014-11-22T12:26:34Z 544.0495 2014-11-22T12:26:38Z 548.09735 2014-11-22T12:26:43Z 548.09735 2014-11-22T12:26:48Z 558.14215 2014-11-22T13:09:10Z 558.14215 2014-11-22T13:09:15Z 558.14215 2014-11-22T13:09:20Z 565.85144 2014-11-22T13:09:25Z 565.85144 2014-11-22T13:09:30Z 571.1927 2014-11-22T13:09:35Z 571.1927 2014-11-22T13:09:40Z 571.1927 2014-11-22T13:09:45Z 576.1024 2014-11-22T13:09:50Z 576.1024 2014-11-22T13:09:55Z 580.8487 2014-11-22T13:10:00Z 580.8487 2014-11-22T13:10:05Z 585.4646 2014-11-22T13:10:10Z 585.4646 2014-11-22T13:10:15Z 589.3616 2014-11-22T13:10:20Z 589.3616 2014-11-22T13:10:25Z 592.9765 2014-11-22T13:10:30Z 592.9765 2014-11-22T13:10:35Z 595.64874 2014-11-22T13:10:40Z 595.64874 2014-11-22T13:10:45Z 597.8644 2014-11-22T13:10:50Z 597.8644 2014-11-22T13:10:55Z 599.31146 2014-11-22T13:11:00Z 599.31146 2014-11-22T13:11:05Z 600.395 2014-11-22T13:11:10Z 600.395 2014-11-22T13:11:15Z 601.41943 2014-11-22T13:11:20Z 601.41943 2014-11-22T13:11:25Z 602.5663 2014-11-22T13:11:30Z 602.5663 2014-11-22T13:11:35Z 603.2397 2014-11-22T13:11:40Z 603.2397 2014-11-22T13:11:45Z 603.1916 2014-11-22T13:11:50Z 603.1916 2014-11-22T13:11:55Z 603.1023 2014-11-22T13:12:00Z 603.1023 2014-11-22T13:12:05Z 603.6453 2014-11-22T13:12:10Z 603.6453 2014-11-22T13:12:15Z 604.7947 2014-11-22T13:12:20Z 604.7947 2014-11-22T13:12:25Z 605.8615 2014-11-22T13:12:30Z 605.8615 2014-11-22T13:12:35Z 606.82764 2014-11-22T13:12:40Z 606.82764 2014-11-22T13:12:45Z 606.8981 2014-11-22T13:12:50Z 606.8981 2014-11-22T13:12:55Z 605.71356 2014-11-22T13:13:00Z 605.71356 2014-11-22T13:13:05Z 604.34247 2014-11-22T13:13:10Z 604.34247 2014-11-22T13:13:15Z 604.19305 2014-11-22T13:13:20Z 604.19305 2014-11-22T13:13:25Z 604.4627 2014-11-22T13:13:31Z 604.4627 2014-11-22T13:13:36Z 604.46387 2014-11-22T13:13:41Z 604.46387 2014-11-22T13:13:45Z 605.67883 2014-11-22T13:13:51Z 605.67883 2014-11-22T13:13:56Z 606.91205 2014-11-22T13:14:02Z 606.91205 2014-11-22T13:14:05Z 607.9636 2014-11-22T13:14:10Z 607.9636 2014-11-22T13:14:15Z 608.8504 2014-11-22T13:14:20Z 608.8504 2014-11-22T13:14:25Z 609.7181 2014-11-22T13:14:30Z 609.7181 2014-11-22T13:14:35Z 610.03864 2014-11-22T13:14:40Z 610.03864 2014-11-22T13:14:45Z 609.56915 2014-11-22T13:14:50Z 609.56915 2014-11-22T13:14:55Z 609.56915 2014-11-22T13:15:00Z 607.7984 2014-11-22T13:15:05Z 607.7984 2014-11-22T13:15:10Z 606.4324 2014-11-22T13:15:15Z 606.4324 2014-11-22T13:15:20Z 605.4651 2014-11-22T13:15:25Z 605.4651 2014-11-22T13:15:30Z 605.53827 2014-11-22T13:15:35Z 605.53827 2014-11-22T13:15:40Z 606.27783 2014-11-22T13:15:45Z 606.27783 2014-11-22T13:15:50Z 607.3494 2014-11-22T13:15:55Z 607.3494 2014-11-22T13:16:00Z 610.05634 2014-11-22T13:16:05Z 610.05634 2014-11-22T13:16:10Z 613.7566 2014-11-22T13:16:15Z 617.98224 2014-11-22T13:16:20Z 622.3268 2014-11-22T13:16:25Z 622.3268 2014-11-22T13:16:30Z 626.83124 2014-11-22T13:16:35Z 626.83124 2014-11-22T13:16:40Z 632.0374 2014-11-22T13:16:45Z 632.0374 2014-11-22T13:16:50Z 637.1482 2014-11-22T13:16:55Z 637.1482 2014-11-22T13:17:00Z 642.60724 2014-11-22T13:17:05Z 642.60724 2014-11-22T13:17:10Z 646.2881 2014-11-22T13:17:15Z 646.2881 2014-11-22T13:17:20Z 649.0935 2014-11-22T13:17:25Z 649.0935 2014-11-22T13:17:30Z 652.12164 2014-11-22T13:17:35Z 652.12164 2014-11-22T13:17:40Z 652.12164 2014-11-22T13:17:45Z 652.12164 2014-11-22T13:17:50Z 652.12164 2014-11-22T13:17:55Z 652.12164 2014-11-22T13:18:00Z 655.1936 2014-11-22T13:18:05Z 655.1936 2014-11-22T13:18:10Z 655.1936 2014-11-22T13:18:15Z 655.1936 2014-11-22T13:18:20Z 655.1936 2014-11-22T13:18:25Z 657.2498 2014-11-22T13:18:30Z 657.2498 2014-11-22T13:18:35Z 657.9026 2014-11-22T13:18:40Z 657.9026 2014-11-22T13:18:45Z 658.15125 2014-11-22T13:18:50Z 658.15125 2014-11-22T13:18:55Z 658.1734 2014-11-22T13:19:00Z 658.1734 2014-11-22T13:19:05Z 658.66785 2014-11-22T13:19:10Z 658.66785 2014-11-22T13:19:15Z 659.4446 2014-11-22T13:19:20Z 659.4446 2014-11-22T13:19:25Z 659.6209 2014-11-22T13:19:30Z 659.6209 2014-11-22T13:19:35Z 658.6254 2014-11-22T13:19:40Z 658.6254 2014-11-22T13:19:45Z 658.0939 2014-11-22T13:19:50Z 658.0939 2014-11-22T13:19:55Z 658.0939 2014-11-22T13:20:00Z 657.0761 2014-11-22T13:20:05Z 657.0761 2014-11-22T13:20:10Z 657.0761 2014-11-22T13:20:15Z 656.0765 2014-11-22T13:20:20Z 656.0765 2014-11-22T13:20:25Z 655.10126 2014-11-22T13:20:30Z 655.10126 2014-11-22T13:20:35Z 654.5162 2014-11-22T13:20:40Z 654.5162 2014-11-22T13:20:45Z 654.2266 2014-11-22T13:20:50Z 654.2266 2014-11-22T13:20:55Z 653.7839 2014-11-22T13:21:00Z 653.7839 2014-11-22T13:21:05Z 653.7666 2014-11-22T13:21:10Z 653.7666 2014-11-22T13:21:15Z 654.4073 2014-11-22T13:21:20Z 654.4073 2014-11-22T13:21:25Z 655.8327 2014-11-22T13:21:30Z 655.8327 2014-11-22T13:21:35Z 657.45197 2014-11-22T13:21:40Z 657.45197 2014-11-22T13:21:45Z 657.45197 2014-11-22T13:21:50Z 659.16364 2014-11-22T13:21:55Z 659.16364 2014-11-22T13:22:00Z 660.00867 2014-11-22T13:22:05Z 660.00867 2014-11-22T13:22:10Z 660.7725 2014-11-22T13:22:15Z 660.7725 2014-11-22T13:22:20Z 660.7725 2014-11-22T13:22:25Z 661.20325 2014-11-22T13:22:30Z 661.20325 2014-11-22T13:22:35Z 662.22095 2014-11-22T13:22:40Z 662.22095 2014-11-22T13:22:45Z 663.3795 2014-11-22T13:22:50Z 663.3795 2014-11-22T13:22:55Z 663.8761 2014-11-22T13:23:00Z 663.8761 2014-11-22T13:23:05Z 663.11255 2014-11-22T13:23:10Z 663.11255 2014-11-22T13:23:15Z 663.11255 2014-11-22T13:23:20Z 661.1291 2014-11-22T13:23:25Z 661.1291 2014-11-22T13:23:30Z 659.69556 2014-11-22T13:23:35Z 658.8939 2014-11-22T13:23:40Z 658.8939 2014-11-22T13:23:45Z 657.94775 2014-11-22T13:23:50Z 657.5648 2014-11-22T13:23:55Z 657.31824 2014-11-22T13:24:00Z 657.1291 2014-11-22T13:24:05Z 657.09686 2014-11-22T13:24:10Z 657.7023 2014-11-22T13:24:15Z 657.7023 2014-11-22T13:24:20Z 659.0142 2014-11-22T13:24:25Z 661.59863 2014-11-22T13:24:30Z 661.59863 2014-11-22T13:24:35Z 663.3391 2014-11-22T13:24:40Z 663.3391 2014-11-22T13:24:45Z 664.65485 2014-11-22T13:24:50Z 664.65485 2014-11-22T13:24:55Z 665.4453 2014-11-22T13:25:00Z 665.4453 2014-11-22T13:25:05Z 666.05115 2014-11-22T13:25:10Z 666.05115 2014-11-22T13:25:15Z 666.1112 2014-11-22T13:25:20Z 666.1112 2014-11-22T13:25:25Z 666.1856 2014-11-22T13:25:30Z 666.1856 2014-11-22T13:25:35Z 666.73584 2014-11-22T13:25:40Z 666.73584 2014-11-22T13:25:45Z 667.6116 2014-11-22T13:25:50Z 667.6116 2014-11-22T13:25:55Z 669.8687 2014-11-22T13:26:00Z 669.8687 2014-11-22T13:26:05Z 669.8687 2014-11-22T13:26:10Z 673.70337 2014-11-22T13:26:15Z 677.7799 2014-11-22T13:26:20Z 677.7799 2014-11-22T13:26:25Z 682.21454 2014-11-22T13:26:30Z 685.13983 2014-11-22T13:26:35Z 685.13983 2014-11-22T13:26:40Z 686.18427 2014-11-22T13:26:45Z 686.18427 2014-11-22T13:26:50Z 686.1765 2014-11-22T13:26:55Z 686.1765 2014-11-22T13:27:00Z 686.5213 2014-11-22T13:27:05Z 686.5213 2014-11-22T13:27:10Z 685.53625 2014-11-22T13:27:15Z 685.53625 2014-11-22T13:27:20Z 683.8568 2014-11-22T13:27:25Z 683.8568 2014-11-22T13:27:30Z 681.65576 2014-11-22T13:27:35Z 681.65576 2014-11-22T13:27:40Z 679.3254 2014-11-22T13:27:45Z 679.3254 2014-11-22T13:27:50Z 679.3254 2014-11-22T13:27:55Z 676.8835 2014-11-22T13:28:00Z 676.8835 2014-11-22T13:28:05Z 674.9955 2014-11-22T13:28:10Z 674.1177 2014-11-22T13:28:15Z 674.1177 2014-11-22T13:28:20Z 672.9119 2014-11-22T13:28:25Z 672.9119 2014-11-22T13:28:30Z 672.9119 2014-11-22T13:28:35Z 672.9119 2014-11-22T13:28:40Z 672.171 2014-11-22T13:28:45Z 672.171 2014-11-22T13:28:50Z 672.171 2014-11-22T13:28:55Z 671.17285 2014-11-22T13:29:00Z 671.17285 2014-11-22T13:29:05Z 669.6666 2014-11-22T13:29:10Z 669.6666 2014-11-22T13:29:15Z 668.2717 2014-11-22T13:29:20Z 668.2717 2014-11-22T13:29:25Z 666.769 2014-11-22T13:29:30Z 665.3446 2014-11-22T13:29:35Z 665.3446 2014-11-22T13:29:40Z 663.96906 2014-11-22T13:29:45Z 663.96906 2014-11-22T13:29:50Z 662.2976 2014-11-22T13:29:55Z 660.93384 2014-11-22T13:30:00Z 659.312 2014-11-22T13:30:05Z 657.6867 2014-11-22T13:30:10Z 657.6867 2014-11-22T13:30:15Z 656.35126 2014-11-22T13:30:20Z 656.35126 2014-11-22T13:30:25Z 655.01447 2014-11-22T13:30:30Z 655.01447 2014-11-22T13:30:35Z 653.5506 2014-11-22T13:30:40Z 653.5506 2014-11-22T13:30:45Z 651.8865 2014-11-22T13:30:50Z 651.8865 2014-11-22T13:30:55Z 649.998 2014-11-22T13:31:01Z 648.6415 2014-11-22T13:31:05Z 648.1413 2014-11-22T13:31:10Z 648.1615 2014-11-22T13:31:15Z 648.1615 2014-11-22T13:31:20Z 648.317 2014-11-22T13:31:25Z 648.317 2014-11-22T13:31:31Z 648.3804 2014-11-22T13:31:35Z 648.3804 2014-11-22T13:31:40Z 648.3138 2014-11-22T13:31:45Z 648.3138 2014-11-22T13:31:50Z 647.9529 2014-11-22T13:31:55Z 647.9529 2014-11-22T13:32:00Z 646.9586 2014-11-22T13:32:05Z 646.5896 2014-11-22T13:32:10Z 646.5896 2014-11-22T13:32:15Z 645.7329 2014-11-22T13:32:20Z 645.89526 2014-11-22T13:32:25Z 645.89526 2014-11-22T13:32:30Z 646.27905 2014-11-22T13:32:35Z 647.0383 2014-11-22T13:32:40Z 647.0383 2014-11-22T13:32:45Z 647.5795 2014-11-22T13:32:50Z 647.5795 2014-11-22T13:32:55Z 647.54083 2014-11-22T13:33:00Z 647.54083 2014-11-22T13:33:05Z 647.0639 2014-11-22T13:33:10Z 647.0639 2014-11-22T13:33:15Z 645.9644 2014-11-22T13:33:20Z 645.9644 2014-11-22T13:33:25Z 644.40466 2014-11-22T13:33:30Z 644.40466 2014-11-22T13:33:35Z 642.49304 2014-11-22T13:33:40Z 642.49304 2014-11-22T13:33:45Z 640.84973 2014-11-22T13:33:50Z 640.84973 2014-11-22T13:33:55Z 638.9534 2014-11-22T13:34:00Z 638.9534 2014-11-22T13:34:05Z 637.6044 2014-11-22T13:34:10Z 637.6044 2014-11-22T13:34:15Z 636.00037 2014-11-22T13:34:20Z 636.00037 2014-11-22T13:34:27Z 635.0272 2014-11-22T13:34:30Z 635.0272 2014-11-22T13:34:35Z 633.9333 2014-11-22T13:34:40Z 633.9333 2014-11-22T13:34:45Z 633.1175 2014-11-22T13:34:50Z 633.1175 2014-11-22T13:34:55Z 632.6027 2014-11-22T13:35:00Z 632.6027 2014-11-22T13:35:05Z 632.5247 2014-11-22T13:35:10Z 632.5247 2014-11-22T13:35:15Z 632.6332 2014-11-22T13:35:20Z 632.6332 2014-11-22T13:35:25Z 632.8543 2014-11-22T13:35:30Z 632.8543 2014-11-22T13:35:35Z 632.62933 2014-11-22T13:35:40Z 632.62933 2014-11-22T13:35:45Z 632.20544 2014-11-22T13:35:50Z 632.20544 2014-11-22T13:35:55Z 632.02856 2014-11-22T13:36:00Z 632.02856 2014-11-22T13:36:05Z 632.02856 2014-11-22T13:36:10Z 631.70416 2014-11-22T13:36:15Z 631.70416 2014-11-22T13:36:20Z 630.8525 2014-11-22T13:36:25Z 630.8525 2014-11-22T13:36:30Z 630.8525 2014-11-22T13:36:35Z 629.57007 2014-11-22T13:36:40Z 629.57007 2014-11-22T13:36:45Z 628.10614 2014-11-22T13:36:50Z 628.10614 2014-11-22T13:36:55Z 626.90814 2014-11-22T13:37:00Z 626.90814 2014-11-22T13:37:05Z 626.0153 2014-11-22T13:37:10Z 626.0153 2014-11-22T13:37:15Z 625.04517 2014-11-22T13:37:20Z 625.04517 2014-11-22T13:37:25Z 624.3786 2014-11-22T13:37:30Z 624.3786 2014-11-22T13:37:35Z 624.3786 2014-11-22T13:37:40Z 624.29553 2014-11-22T13:37:45Z 624.29553 2014-11-22T13:37:50Z 623.8287 2014-11-22T13:37:55Z 623.8287 2014-11-22T13:38:00Z 623.8267 2014-11-22T13:38:05Z 623.8267 2014-11-22T13:38:10Z 624.4262 2014-11-22T13:38:15Z 624.4262 2014-11-22T13:38:20Z 625.57904 2014-11-22T13:38:25Z 625.57904 2014-11-22T13:38:30Z 626.76355 2014-11-22T13:38:35Z 626.76355 2014-11-22T13:38:40Z 628.5771 2014-11-22T13:38:45Z 628.5771 2014-11-22T13:38:50Z 630.289 2014-11-22T13:38:55Z 630.289 2014-11-22T13:39:00Z 631.66925 2014-11-22T13:39:05Z 631.66925 2014-11-22T13:39:10Z 632.9813 2014-11-22T13:39:15Z 632.9813 2014-11-22T13:39:20Z 634.42645 2014-11-22T13:39:25Z 634.42645 2014-11-22T13:39:30Z 635.77277 2014-11-22T13:39:35Z 635.77277 2014-11-22T13:39:40Z 635.77277 2014-11-22T13:39:45Z 636.6331 2014-11-22T13:39:50Z 636.6331 2014-11-22T13:39:55Z 637.22644 2014-11-22T13:40:00Z 637.22644 2014-11-22T13:40:05Z 638.01605 2014-11-22T13:40:10Z 638.01605 2014-11-22T13:40:15Z 639.1858 2014-11-22T13:40:20Z 639.1858 2014-11-22T13:40:25Z 640.6744 2014-11-22T13:40:30Z 642.16504 2014-11-22T13:40:35Z 642.16504 2014-11-22T13:40:40Z 643.2634 2014-11-22T13:40:45Z 643.2634 2014-11-22T13:40:50Z 644.03766 2014-11-22T13:40:55Z 644.03766 2014-11-22T13:41:00Z 644.869 2014-11-22T13:41:05Z 644.869 2014-11-22T13:41:12Z 646.38464 2014-11-22T13:41:15Z 646.38464 2014-11-22T13:41:20Z 646.38464 2014-11-22T13:41:26Z 647.5064 2014-11-22T13:41:31Z 647.5064 2014-11-22T13:41:36Z 648.3032 2014-11-22T13:41:40Z 648.3032 2014-11-22T13:41:46Z 649.128 2014-11-22T13:41:51Z 649.128 2014-11-22T13:41:56Z 650.01965 2014-11-22T13:42:01Z 651.0719 2014-11-22T13:42:07Z 651.0719 2014-11-22T13:42:11Z 652.32794 2014-11-22T13:42:16Z 652.32794 2014-11-22T13:42:21Z 653.1645 2014-11-22T13:42:27Z 653.8411 2014-11-22T13:42:31Z 653.8411 2014-11-22T13:42:36Z 655.2043 2014-11-22T13:42:41Z 655.2043 2014-11-22T13:42:46Z 656.797 2014-11-22T13:42:51Z 656.797 2014-11-22T13:42:57Z 658.35394 2014-11-22T13:43:01Z 658.35394 2014-11-22T13:43:06Z 658.35394 2014-11-22T13:43:11Z 660.17694 2014-11-22T13:43:16Z 660.17694 2014-11-22T13:43:21Z 660.17694 2014-11-22T13:43:27Z 661.3348 2014-11-22T13:43:31Z 661.3348 2014-11-22T13:43:36Z 662.6236 2014-11-22T13:43:40Z 662.6236 2014-11-22T13:43:45Z 664.10376 2014-11-22T13:43:50Z 664.10376 2014-11-22T13:43:55Z 666.32056 2014-11-22T13:44:00Z 666.32056 2014-11-22T13:44:05Z 668.63885 2014-11-22T13:44:10Z 668.63885 2014-11-22T13:44:15Z 671.40686 2014-11-22T13:44:20Z 674.2541 2014-11-22T13:44:25Z 674.2541 2014-11-22T13:44:30Z 677.6444 2014-11-22T13:44:35Z 677.6444 2014-11-22T13:44:40Z 681.1848 2014-11-22T13:44:45Z 681.1848 2014-11-22T13:44:50Z 684.1072 2014-11-22T13:44:55Z 684.1072 2014-11-22T13:45:00Z 686.898 2014-11-22T13:45:05Z 686.898 2014-11-22T13:45:10Z 689.2159 2014-11-22T13:45:15Z 690.9479 2014-11-22T13:45:20Z 692.13513 2014-11-22T13:45:25Z 693.048 2014-11-22T13:45:30Z 693.73627 2014-11-22T13:45:35Z 694.59265 2014-11-22T13:45:41Z 696.2256 2014-11-22T13:45:45Z 696.2256 2014-11-22T13:45:50Z 698.851 2014-11-22T13:45:55Z 698.851 2014-11-22T13:46:00Z 701.7295 2014-11-22T13:46:05Z 701.7295 2014-11-22T13:46:10Z 704.44916 2014-11-22T13:46:15Z 704.44916 2014-11-22T13:46:20Z 706.85956 2014-11-22T13:46:25Z 706.85956 2014-11-22T13:46:30Z 706.85956 2014-11-22T13:46:35Z 707.1938 2014-11-22T13:46:40Z 707.1938 2014-11-22T13:46:45Z 707.27936 2014-11-22T13:46:50Z 707.27936 2014-11-22T13:46:55Z 707.27936 2014-11-22T13:47:00Z 707.1962 2014-11-22T13:47:05Z 707.1962 2014-11-22T13:47:10Z 706.6011 2014-11-22T13:47:15Z 706.6011 2014-11-22T13:47:20Z 706.6011 2014-11-22T13:47:25Z 706.6011 2014-11-22T13:47:30Z 706.6011 2014-11-22T13:47:35Z 706.6011 2014-11-22T13:47:42Z 706.6011 2014-11-22T13:47:46Z 706.6011 2014-11-22T13:47:51Z 706.79144 2014-11-22T13:47:56Z 706.79144 2014-11-22T13:48:00Z 706.79144 2014-11-22T13:48:05Z 706.79144 2014-11-22T13:48:10Z 706.79144 2014-11-22T13:48:15Z 706.79144 2014-11-22T13:48:20Z 706.79144 2014-11-22T13:48:25Z 706.79144 2014-11-22T13:48:30Z 706.25806 2014-11-22T13:48:36Z 706.25806 2014-11-22T13:48:41Z 706.25806 2014-11-22T13:48:45Z 706.04004 2014-11-22T13:48:50Z 706.04004 2014-11-22T13:48:57Z 706.04004 2014-11-22T13:49:00Z 706.04004 2014-11-22T13:49:05Z 706.04004 2014-11-22T13:49:10Z 706.04004 2014-11-22T13:49:15Z 705.2978 2014-11-22T13:49:20Z 705.2978 2014-11-22T13:49:25Z 705.2978 2014-11-22T13:49:31Z 705.2978 2014-11-22T13:49:37Z 704.63855 2014-11-22T13:49:41Z 704.63855 2014-11-22T13:49:46Z 704.63855 2014-11-22T13:49:52Z 704.63855 2014-11-22T13:49:56Z 704.63855 2014-11-22T13:50:01Z 704.63855 2014-11-22T13:50:06Z 704.63855 2014-11-22T13:50:11Z 704.1921 2014-11-22T13:50:16Z 704.1921 2014-11-22T13:50:21Z 703.5594 2014-11-22T13:50:27Z 703.5594 2014-11-22T13:50:32Z 703.5594 2014-11-22T13:50:36Z 702.2126 2014-11-22T13:50:41Z 702.2126 2014-11-22T13:50:46Z 702.2126 2014-11-22T13:50:51Z 700.47156 2014-11-22T13:50:56Z 700.47156 2014-11-22T13:51:01Z 698.2878 2014-11-22T13:51:06Z 698.2878 2014-11-22T13:51:11Z 695.214 2014-11-22T13:51:16Z 695.214 2014-11-22T13:51:21Z 693.05743 2014-11-22T13:51:26Z 693.05743 2014-11-22T13:51:31Z 691.61633 2014-11-22T13:51:35Z 691.61633 2014-11-22T13:51:40Z 689.5199 2014-11-22T13:51:45Z 689.5199 2014-11-22T13:51:50Z 687.5028 2014-11-22T13:51:55Z 685.66895 2014-11-22T13:52:00Z 685.66895 2014-11-22T13:52:05Z 682.8889 2014-11-22T13:52:10Z 682.8889 2014-11-22T13:52:15Z 682.8889 2014-11-22T13:52:20Z 678.8535 2014-11-22T13:52:25Z 678.8535 2014-11-22T13:52:30Z 674.82166 2014-11-22T13:52:35Z 674.82166 2014-11-22T13:52:40Z 670.7778 2014-11-22T13:52:45Z 670.7778 2014-11-22T13:52:50Z 666.11633 2014-11-22T13:52:55Z 666.11633 2014-11-22T13:53:00Z 660.9839 2014-11-22T13:53:05Z 660.9839 2014-11-22T13:53:10Z 655.8918 2014-11-22T13:53:15Z 655.8918 2014-11-22T13:53:20Z 651.8899 2014-11-22T13:53:25Z 651.8899 2014-11-22T13:53:30Z 651.8899 2014-11-22T13:53:35Z 648.6362 2014-11-22T13:53:40Z 648.6362 2014-11-22T13:53:45Z 645.0042 2014-11-22T13:53:50Z 645.0042 2014-11-22T13:53:55Z 641.46405 2014-11-22T13:54:01Z 641.46405 2014-11-22T13:54:05Z 638.0184 2014-11-22T13:54:10Z 638.0184 2014-11-22T13:54:15Z 634.424 2014-11-22T13:54:20Z 634.424 2014-11-22T13:54:25Z 631.40686 2014-11-22T13:54:30Z 631.40686 2014-11-22T13:54:35Z 631.40686 2014-11-22T13:54:40Z 631.40686 2014-11-22T13:54:45Z 629.29156 2014-11-22T13:54:50Z 629.29156 2014-11-22T13:54:55Z 627.65564 2014-11-22T13:55:00Z 626.73975 2014-11-22T13:55:05Z 626.491 2014-11-22T13:55:10Z 626.491 2014-11-22T13:55:15Z 626.58435 2014-11-22T13:55:20Z 626.58435 2014-11-22T13:55:25Z 626.58435 2014-11-22T13:55:30Z 626.0255 2014-11-22T13:55:35Z 626.0255 2014-11-22T13:55:40Z 625.6676 2014-11-22T13:55:45Z 625.6676 2014-11-22T13:55:50Z 624.62836 2014-11-22T13:55:55Z 624.62836 2014-11-22T13:56:00Z 623.6199 2014-11-22T13:56:05Z 623.2295 2014-11-22T13:56:10Z 623.2295 2014-11-22T13:56:15Z 623.2295 2014-11-22T13:56:20Z 622.5007 2014-11-22T13:56:27Z 622.5007 2014-11-22T13:56:30Z 621.67224 2014-11-22T13:56:35Z 621.67224 2014-11-22T13:56:41Z 620.80695 2014-11-22T13:56:46Z 620.80695 2014-11-22T13:56:51Z 620.035 2014-11-22T13:56:56Z 620.035 2014-11-22T13:57:01Z 619.1885 2014-11-22T13:57:05Z 619.1885 2014-11-22T13:57:10Z 617.99677 2014-11-22T13:57:15Z 617.99677 2014-11-22T13:57:20Z 616.181 2014-11-22T13:57:25Z 616.181 2014-11-22T13:57:30Z 614.5512 2014-11-22T13:57:35Z 614.5512 2014-11-22T13:57:40Z 612.4014 2014-11-22T13:57:45Z 612.4014 2014-11-22T13:57:50Z 610.59247 2014-11-22T13:57:55Z 610.59247 2014-11-22T13:58:00Z 610.59247 2014-11-22T13:58:05Z 608.8688 2014-11-22T13:58:10Z 608.8688 2014-11-22T13:58:15Z 606.50323 2014-11-22T13:58:20Z 606.50323 2014-11-22T13:58:25Z 604.049 2014-11-22T13:58:30Z 604.049 2014-11-22T13:58:35Z 601.94666 2014-11-22T13:58:40Z 601.94666 2014-11-22T13:58:45Z 599.8396 2014-11-22T13:58:50Z 599.8396 2014-11-22T13:58:55Z 599.8396 2014-11-22T13:59:00Z 599.8396 2014-11-22T13:59:05Z 599.8396 2014-11-22T13:59:10Z 599.8396 2014-11-22T13:59:15Z 598.4927 2014-11-22T13:59:20Z 598.4927 2014-11-22T13:59:25Z 598.4927 2014-11-22T13:59:30Z 598.4927 2014-11-22T13:59:35Z 598.4927 2014-11-22T13:59:40Z 598.4927 2014-11-22T13:59:45Z 598.4927 2014-11-22T13:59:50Z 598.4927 2014-11-22T13:59:55Z 598.4927 2014-11-22T14:00:00Z 598.4927 2014-11-22T14:00:05Z 598.4927 2014-11-22T14:00:10Z 598.4927 2014-11-22T14:00:15Z 598.4927 2014-11-22T14:00:20Z 597.2145 2014-11-22T14:00:25Z 597.2145 2014-11-22T14:00:30Z 597.2145 2014-11-22T14:00:35Z 597.2145 2014-11-22T14:00:40Z 597.2145 2014-11-22T14:00:45Z 597.2145 2014-11-22T14:00:50Z 597.2145 2014-11-22T14:00:55Z 597.2145 2014-11-22T14:01:00Z 597.2145 2014-11-22T14:01:05Z 597.2145 2014-11-22T14:01:10Z 597.2145 2014-11-22T14:01:15Z 595.2777 2014-11-22T14:01:20Z 595.2777 2014-11-22T14:01:25Z 593.0768 2014-11-22T14:01:30Z 593.0768 2014-11-22T14:01:35Z 591.4966 2014-11-22T14:01:40Z 591.4966 2014-11-22T14:01:45Z 590.3032 2014-11-22T14:01:50Z 590.3032 2014-11-22T14:01:55Z 588.9619 2014-11-22T14:02:00Z 588.9619 2014-11-22T14:02:05Z 588.59155 2014-11-22T14:02:10Z 588.55444 2014-11-22T14:02:15Z 589.4981 2014-11-22T14:02:20Z 589.4981 2014-11-22T14:02:25Z 591.25616 2014-11-22T14:02:30Z 591.25616 2014-11-22T14:02:35Z 593.70087 2014-11-22T14:02:40Z 593.70087 2014-11-22T14:02:45Z 593.70087 2014-11-22T14:02:50Z 596.23645 2014-11-22T14:02:55Z 596.23645 2014-11-22T14:03:00Z 598.54144 2014-11-22T14:03:05Z 598.54144 2014-11-22T14:03:10Z 601.25543 2014-11-22T14:03:15Z 601.25543 2014-11-22T14:03:20Z 604.29266 2014-11-22T14:03:25Z 604.29266 2014-11-22T14:03:30Z 607.0398 2014-11-22T14:03:35Z 607.0398 2014-11-22T14:03:40Z 609.63574 2014-11-22T14:03:45Z 609.63574 2014-11-22T14:03:50Z 609.63574 2014-11-22T14:03:55Z 611.83514 2014-11-22T14:04:00Z 611.83514 2014-11-22T14:04:05Z 614.8387 2014-11-22T14:04:10Z 614.8387 2014-11-22T14:04:15Z 618.2581 2014-11-22T14:04:20Z 618.2581 2014-11-22T14:04:25Z 621.142 2014-11-22T14:04:30Z 621.142 2014-11-22T14:04:35Z 623.432 2014-11-22T14:04:40Z 623.432 2014-11-22T14:04:45Z 625.7389 2014-11-22T14:04:50Z 625.7389 2014-11-22T14:04:55Z 627.8075 2014-11-22T14:05:00Z 627.8075 2014-11-22T14:05:05Z 629.92114 2014-11-22T14:05:10Z 629.92114 2014-11-22T14:05:15Z 631.4634 2014-11-22T14:05:20Z 631.4634 2014-11-22T14:05:25Z 632.672 2014-11-22T14:05:30Z 632.672 2014-11-22T14:05:35Z 633.6246 2014-11-22T14:05:40Z 633.6246 2014-11-22T14:05:45Z 634.69653 2014-11-22T14:05:50Z 634.69653 2014-11-22T14:05:55Z 635.6303 2014-11-22T14:06:00Z 635.6303 2014-11-22T14:06:05Z 636.6493 2014-11-22T14:06:10Z 636.6493 2014-11-22T14:06:15Z 637.4992 2014-11-22T14:06:21Z 637.4992 2014-11-22T14:06:26Z 638.3198 2014-11-22T14:06:31Z 638.3198 2014-11-22T14:06:36Z 638.88086 2014-11-22T14:06:41Z 638.88086 2014-11-22T14:06:45Z 639.3011 2014-11-22T14:06:51Z 639.3011 2014-11-22T14:06:56Z 639.8212 2014-11-22T14:07:02Z 640.2027 2014-11-22T14:07:06Z 640.2027 2014-11-22T14:07:10Z 640.3983 2014-11-22T14:07:16Z 640.3983 2014-11-22T14:07:21Z 640.27826 2014-11-22T14:07:26Z 640.27826 2014-11-22T14:07:32Z 640.3864 2014-11-22T14:07:37Z 640.3864 2014-11-22T14:07:41Z 640.3864 2014-11-22T14:07:46Z 639.64087 2014-11-22T14:07:52Z 639.64087 2014-11-22T14:07:56Z 638.56934 2014-11-22T14:08:01Z 638.56934 2014-11-22T14:08:06Z 637.5466 2014-11-22T14:08:11Z 637.5466 2014-11-22T14:08:16Z 636.28546 2014-11-22T14:08:21Z 636.28546 2014-11-22T14:08:26Z 635.0685 2014-11-22T14:08:31Z 635.0685 2014-11-22T14:08:37Z 634.6904 2014-11-22T14:08:41Z 634.6904 2014-11-22T14:08:46Z 634.0408 2014-11-22T14:08:52Z 634.0408 2014-11-22T14:08:56Z 633.0713 2014-11-22T14:09:00Z 633.0713 2014-11-22T14:09:05Z 632.93427 2014-11-22T14:09:10Z 632.93427 2014-11-22T14:09:15Z 632.9514 2014-11-22T14:09:20Z 632.9514 2014-11-22T14:09:25Z 632.8106 2014-11-22T14:09:30Z 632.8106 2014-11-22T14:09:35Z 632.52594 2014-11-22T14:09:40Z 633.52295 2014-11-22T14:09:45Z 635.18787 2014-11-22T14:09:50Z 635.18787 2014-11-22T14:09:55Z 637.88666 2014-11-22T14:10:00Z 637.88666 2014-11-22T14:10:05Z 639.66437 2014-11-22T14:10:10Z 639.66437 2014-11-22T14:10:15Z 641.306 2014-11-22T14:10:20Z 641.306 2014-11-22T14:10:25Z 642.5883 2014-11-22T14:10:30Z 642.5883 2014-11-22T14:10:35Z 643.66565 2014-11-22T14:10:40Z 643.66565 2014-11-22T14:10:45Z 643.66565 2014-11-22T14:10:50Z 644.5375 2014-11-22T14:10:55Z 644.5375 2014-11-22T14:11:00Z 645.0167 2014-11-22T14:11:05Z 645.0167 2014-11-22T14:11:10Z 645.8821 2014-11-22T14:11:15Z 645.8821 2014-11-22T14:11:20Z 646.6724 2014-11-22T14:11:25Z 646.6724 2014-11-22T14:11:30Z 648.3009 2014-11-22T14:11:35Z 648.3009 2014-11-22T14:11:40Z 650.6745 2014-11-22T14:11:45Z 650.6745 2014-11-22T14:11:50Z 654.5842 2014-11-22T14:11:55Z 654.5842 2014-11-22T14:12:00Z 658.5824 2014-11-22T14:12:05Z 658.5824 2014-11-22T14:12:10Z 658.5824 2014-11-22T14:12:15Z 662.1779 2014-11-22T14:12:20Z 662.1779 2014-11-22T14:12:25Z 665.9689 2014-11-22T14:12:30Z 665.9689 2014-11-22T14:12:35Z 668.6644 2014-11-22T14:12:40Z 668.6644 2014-11-22T14:12:45Z 671.3054 2014-11-22T14:12:50Z 671.3054 2014-11-22T14:12:55Z 674.07837 2014-11-22T14:13:00Z 674.07837 2014-11-22T14:13:05Z 676.76666 2014-11-22T14:13:10Z 679.22766 2014-11-22T14:13:15Z 679.22766 2014-11-22T14:13:20Z 682.065 2014-11-22T14:13:25Z 682.065 2014-11-22T14:13:30Z 684.36707 2014-11-22T14:13:35Z 684.36707 2014-11-22T14:13:40Z 686.3861 2014-11-22T14:13:45Z 686.3861 2014-11-22T14:13:50Z 687.9388 2014-11-22T14:13:55Z 687.9388 2014-11-22T14:14:00Z 689.08734 2014-11-22T14:14:05Z 689.08734 2014-11-22T14:14:10Z 689.4152 2014-11-22T14:14:15Z 689.4152 2014-11-22T14:14:20Z 689.83563 2014-11-22T14:14:26Z 689.83563 2014-11-22T14:14:32Z 689.79694 2014-11-22T14:14:36Z 689.79694 2014-11-22T14:14:41Z 688.86127 2014-11-22T14:14:46Z 688.86127 2014-11-22T14:14:52Z 688.05225 2014-11-22T14:14:55Z 688.05225 2014-11-22T14:15:01Z 686.73285 2014-11-22T14:15:06Z 686.73285 2014-11-22T14:15:11Z 685.17883 2014-11-22T14:15:16Z 685.17883 2014-11-22T14:15:22Z 683.6464 2014-11-22T14:15:26Z 683.6464 2014-11-22T14:15:31Z 681.8109 2014-11-22T14:15:36Z 681.8109 2014-11-22T14:15:41Z 679.37225 2014-11-22T14:15:45Z 679.37225 2014-11-22T14:15:51Z 676.22687 2014-11-22T14:15:56Z 676.22687 2014-11-22T14:16:01Z 672.65546 2014-11-22T14:16:06Z 672.65546 2014-11-22T14:16:11Z 668.19867 2014-11-22T14:16:16Z 668.19867 2014-11-22T14:16:22Z 663.60034 2014-11-22T14:16:25Z 659.9679 2014-11-22T14:16:31Z 659.9679 2014-11-22T14:16:36Z 656.75366 2014-11-22T14:16:41Z 656.75366 2014-11-22T14:16:46Z 654.8466 2014-11-22T14:16:51Z 654.8466 2014-11-22T14:16:57Z 653.7551 2014-11-22T14:17:01Z 653.7551 2014-11-22T14:17:06Z 652.77606 2014-11-22T14:17:11Z 652.77606 2014-11-22T14:17:16Z 651.96356 2014-11-22T14:17:21Z 651.96356 2014-11-22T14:17:25Z 650.92035 2014-11-22T14:17:30Z 650.92035 2014-11-22T14:17:35Z 650.1001 2014-11-22T14:17:41Z 650.1001 2014-11-22T14:17:46Z 649.40344 2014-11-22T14:17:50Z 649.40344 2014-11-22T14:17:56Z 649.199 2014-11-22T14:18:01Z 649.199 2014-11-22T14:18:06Z 649.62476 2014-11-22T14:18:11Z 649.62476 2014-11-22T14:18:16Z 649.62476 2014-11-22T14:18:21Z 649.62476 2014-11-22T14:18:26Z 649.62476 2014-11-22T14:18:31Z 649.9422 2014-11-22T14:18:36Z 650.56213 2014-11-22T14:18:40Z 650.42316 2014-11-22T14:18:45Z 650.42316 2014-11-22T14:18:50Z 649.4518 2014-11-22T14:18:55Z 648.96545 2014-11-22T14:19:00Z 648.8574 2014-11-22T14:19:05Z 649.1576 2014-11-22T14:19:10Z 650.1226 2014-11-22T14:19:15Z 651.78674 2014-11-22T14:19:20Z 653.8627 2014-11-22T14:19:25Z 655.4776 2014-11-22T14:19:30Z 657.1355 2014-11-22T14:19:35Z 659.07263 2014-11-22T14:19:40Z 660.2245 2014-11-22T14:19:45Z 661.43726 2014-11-22T14:19:50Z 662.9183 2014-11-22T14:19:55Z 664.3546 2014-11-22T14:20:00Z 665.84564 2014-11-22T14:20:05Z 665.84564 2014-11-22T14:20:10Z 666.44556 2014-11-22T14:20:15Z 666.44556 2014-11-22T14:20:20Z 666.6498 2014-11-22T14:20:25Z 666.6498 2014-11-22T14:20:30Z 666.9042 2014-11-22T14:20:35Z 666.9042 2014-11-22T14:20:40Z 667.4631 2014-11-22T14:20:45Z 667.4631 2014-11-22T14:20:50Z 667.2645 2014-11-22T14:20:55Z 667.2645 2014-11-22T14:21:00Z 666.92633 2014-11-22T14:21:05Z 666.92633 2014-11-22T14:21:10Z 666.74744 2014-11-22T14:21:15Z 666.74744 2014-11-22T14:21:20Z 666.2409 2014-11-22T14:21:25Z 665.60486 2014-11-22T14:21:30Z 665.2106 2014-11-22T14:21:35Z 665.2106 2014-11-22T14:21:40Z 665.1422 2014-11-22T14:21:45Z 665.1422 2014-11-22T14:21:50Z 665.0876 2014-11-22T14:21:55Z 665.0876 2014-11-22T14:22:00Z 664.6998 2014-11-22T14:22:05Z 664.6998 2014-11-22T14:22:10Z 664.20624 2014-11-22T14:22:15Z 664.20624 2014-11-22T14:22:20Z 664.20624 2014-11-22T14:22:25Z 663.60144 2014-11-22T14:22:30Z 663.60144 2014-11-22T14:22:35Z 663.4573 2014-11-22T14:22:40Z 663.35114 2014-11-22T14:22:45Z 663.35114 2014-11-22T14:22:50Z 663.3959 2014-11-22T14:22:55Z 663.7099 2014-11-22T14:23:00Z 663.7099 2014-11-22T14:23:05Z 664.47424 2014-11-22T14:23:10Z 664.47424 2014-11-22T14:23:15Z 664.3279 2014-11-22T14:23:20Z 664.3279 2014-11-22T14:23:25Z 664.3279 2014-11-22T14:23:30Z 664.46216 2014-11-22T14:23:35Z 664.46216 2014-11-22T14:23:40Z 664.3518 2014-11-22T14:23:45Z 664.3518 2014-11-22T14:23:50Z 663.98615 2014-11-22T14:23:55Z 663.98615 2014-11-22T14:24:00Z 663.6301 2014-11-22T14:24:05Z 663.6301 2014-11-22T14:24:10Z 663.52893 2014-11-22T14:24:15Z 664.16864 2014-11-22T14:24:20Z 664.16864 2014-11-22T14:24:25Z 664.3834 2014-11-22T14:24:30Z 664.3834 2014-11-22T14:24:35Z 664.82355 2014-11-22T14:24:40Z 664.82355 2014-11-22T14:24:45Z 665.0823 2014-11-22T14:24:50Z 665.0823 2014-11-22T14:24:55Z 665.43164 2014-11-22T14:25:00Z 665.43164 2014-11-22T14:25:05Z 665.69116 2014-11-22T14:25:10Z 665.69116 2014-11-22T14:25:15Z 666.47205 2014-11-22T14:25:20Z 666.47205 2014-11-22T14:25:25Z 666.62427 2014-11-22T14:25:30Z 666.62427 2014-11-22T14:25:35Z 668.0239 2014-11-22T14:25:40Z 668.0239 2014-11-22T14:25:45Z 668.0239 2014-11-22T14:25:50Z 668.0239 2014-11-22T14:25:55Z 668.0239 2014-11-22T14:26:00Z 668.0239 2014-11-22T14:26:05Z 668.0239 2014-11-22T14:26:10Z 673.4146 2014-11-22T14:26:15Z 673.4146 2014-11-22T14:26:20Z 673.4146 2014-11-22T14:26:25Z 678.48193 2014-11-22T14:26:30Z 678.48193 2014-11-22T14:26:35Z 678.48193 2014-11-22T14:26:40Z 678.48193 2014-11-22T14:26:45Z 683.2358 2014-11-22T14:26:50Z 683.2358 2014-11-22T14:26:55Z 683.2358 2014-11-22T14:27:00Z 683.2358 2014-11-22T14:27:05Z 683.2358 2014-11-22T14:27:10Z 683.2358 2014-11-22T14:27:15Z 683.2358 2014-11-22T14:27:20Z 688.11847 2014-11-22T14:27:25Z 688.11847 2014-11-22T14:27:30Z 688.11847 2014-11-22T14:27:35Z 688.11847 2014-11-22T14:27:40Z 688.11847 2014-11-22T14:27:45Z 688.11847 2014-11-22T14:27:50Z 688.11847 2014-11-22T14:27:55Z 688.11847 2014-11-22T14:28:00Z 688.11847 2014-11-22T14:28:05Z 688.11847 2014-11-22T14:28:10Z 692.4301 2014-11-22T14:28:15Z 692.4301 2014-11-22T14:28:20Z 696.38855 2014-11-22T14:28:25Z 696.38855 2014-11-22T14:28:30Z 699.9086 2014-11-22T14:28:35Z 699.9086 2014-11-22T14:28:40Z 702.2068 2014-11-22T14:28:45Z 702.2068 2014-11-22T14:28:50Z 704.95276 2014-11-22T14:28:55Z 704.95276 2014-11-22T14:29:00Z 706.60876 2014-11-22T14:29:05Z 706.60876 2014-11-22T14:29:10Z 706.60876 2014-11-22T14:29:15Z 708.9524 2014-11-22T14:29:20Z 708.9524 2014-11-22T14:29:25Z 708.9524 2014-11-22T14:29:30Z 708.9524 2014-11-22T14:29:35Z 708.9524 2014-11-22T14:29:40Z 708.9524 2014-11-22T14:29:45Z 708.9524 2014-11-22T14:29:50Z 712.9229 2014-11-22T14:29:55Z 712.9229 2014-11-22T14:30:00Z 718.19006 2014-11-22T14:30:05Z 718.19006 2014-11-22T14:30:10Z 723.9833 2014-11-22T14:30:15Z 729.60175 2014-11-22T14:30:20Z 729.60175 2014-11-22T14:30:25Z 729.60175 2014-11-22T14:30:30Z 735.70844 2014-11-22T14:30:35Z 735.70844 2014-11-22T14:30:40Z 739.9333 2014-11-22T14:30:45Z 739.9333 2014-11-22T14:30:50Z 744.16425 2014-11-22T14:30:55Z 744.16425 2014-11-22T14:31:00Z 747.7011 2014-11-22T14:31:05Z 747.7011 2014-11-22T14:31:10Z 747.7011 2014-11-22T14:31:15Z 751.02136 2014-11-22T14:31:20Z 751.02136 2014-11-22T14:31:25Z 754.76996 2014-11-22T14:31:30Z 754.76996 2014-11-22T14:31:35Z 754.76996 2014-11-22T14:31:40Z 754.76996 2014-11-22T14:31:45Z 761.1722 2014-11-22T14:31:50Z 761.1722 2014-11-22T14:31:55Z 761.1722 2014-11-22T14:32:00Z 761.1722 2014-11-22T14:32:05Z 761.1722 2014-11-22T14:32:10Z 761.1722 2014-11-22T14:32:15Z 767.2676 2014-11-22T14:32:20Z 767.2676 2014-11-22T14:32:25Z 772.40393 2014-11-22T14:32:30Z 772.40393 2014-11-22T14:32:35Z 776.78705 2014-11-22T14:32:40Z 776.78705 2014-11-22T14:32:45Z 780.82605 2014-11-22T14:32:50Z 780.82605 2014-11-22T14:32:55Z 780.82605 2014-11-22T14:33:00Z 784.2529 2014-11-22T14:33:05Z 784.2529 2014-11-22T14:33:10Z 786.5042 2014-11-22T14:33:15Z 786.5042 2014-11-22T14:33:20Z 788.6756 2014-11-22T14:33:25Z 788.6756 2014-11-22T14:33:30Z 790.7163 2014-11-22T14:33:35Z 790.7163 2014-11-22T14:33:40Z 790.7163 2014-11-22T14:33:45Z 791.5998 2014-11-22T14:33:50Z 791.5998 2014-11-22T14:33:55Z 792.07916 2014-11-22T14:34:00Z 792.07916 2014-11-22T14:34:05Z 791.97424 2014-11-22T14:34:10Z 791.97424 2014-11-22T14:34:15Z 792.11426 2014-11-22T14:34:20Z 792.11426 2014-11-22T14:34:25Z 791.99896 2014-11-22T14:34:30Z 791.99896 2014-11-22T14:34:35Z 791.99896 2014-11-22T14:34:40Z 791.6554 2014-11-22T14:34:45Z 791.6554 2014-11-22T14:34:50Z 790.8068 2014-11-22T14:34:55Z 789.7891 2014-11-22T14:35:00Z 789.7891 2014-11-22T14:35:05Z 788.38074 2014-11-22T14:35:10Z 786.83856 2014-11-22T14:35:15Z 786.83856 2014-11-22T14:35:20Z 786.12146 2014-11-22T14:35:25Z 786.12146 2014-11-22T14:35:30Z 784.7377 2014-11-22T14:35:35Z 784.7377 2014-11-22T14:35:40Z 783.5405 2014-11-22T14:35:45Z 783.5405 2014-11-22T14:35:50Z 782.22455 2014-11-22T14:35:55Z 782.22455 2014-11-22T14:36:00Z 780.7953 2014-11-22T14:36:05Z 779.5029 2014-11-22T14:36:10Z 779.5029 2014-11-22T14:36:15Z 778.3913 2014-11-22T14:36:20Z 778.3913 2014-11-22T14:36:25Z 777.34174 2014-11-22T14:36:30Z 777.34174 2014-11-22T14:36:35Z 775.94135 2014-11-22T14:36:40Z 773.8082 2014-11-22T14:36:45Z 770.92175 2014-11-22T14:36:50Z 768.0861 2014-11-22T14:36:55Z 765.54156 2014-11-22T14:37:00Z 763.56726 2014-11-22T14:37:05Z 762.0307 2014-11-22T14:37:10Z 762.0307 2014-11-22T14:37:15Z 761.36975 2014-11-22T14:37:20Z 760.8632 2014-11-22T14:37:25Z 760.6635 2014-11-22T14:37:30Z 760.31976 2014-11-22T14:37:35Z 760.1638 2014-11-22T14:37:40Z 760.14197 2014-11-22T14:37:45Z 760.4055 2014-11-22T14:37:50Z 761.209 2014-11-22T14:37:55Z 762.03687 2014-11-22T14:38:00Z 762.28174 2014-11-22T14:38:05Z 762.7655 2014-11-22T14:38:10Z 762.7655 2014-11-22T14:38:15Z 762.7655 2014-11-22T14:38:20Z 763.4419 2014-11-22T14:38:25Z 763.4419 2014-11-22T14:38:30Z 763.1288 2014-11-22T14:38:35Z 763.1288 2014-11-22T14:38:40Z 762.7222 2014-11-22T14:38:45Z 762.7222 2014-11-22T14:38:50Z 762.7222 2014-11-22T14:38:55Z 761.97174 2014-11-22T14:39:00Z 761.97174 2014-11-22T14:39:05Z 761.4098 2014-11-22T14:39:10Z 761.4098 2014-11-22T14:39:15Z 760.50586 2014-11-22T14:39:20Z 760.50586 2014-11-22T14:39:25Z 758.2793 2014-11-22T14:39:30Z 758.2793 2014-11-22T14:39:35Z 755.9578 2014-11-22T14:39:40Z 755.9578 2014-11-22T14:39:45Z 755.9578 2014-11-22T14:39:50Z 753.75684 2014-11-22T14:39:55Z 753.75684 2014-11-22T14:40:00Z 753.75684 2014-11-22T14:40:05Z 751.3854 2014-11-22T14:40:10Z 751.3854 2014-11-22T14:40:15Z 748.4877 2014-11-22T14:40:20Z 748.4877 2014-11-22T14:40:25Z 745.1822 2014-11-22T14:40:30Z 745.1822 2014-11-22T14:40:35Z 745.1822 2014-11-22T14:40:40Z 741.9111 2014-11-22T14:40:45Z 741.9111 2014-11-22T14:40:50Z 739.37195 2014-11-22T14:40:55Z 737.34424 2014-11-22T14:41:00Z 737.34424 2014-11-22T14:41:05Z 735.0311 2014-11-22T14:41:10Z 733.06384 2014-11-22T14:41:15Z 733.06384 2014-11-22T14:41:20Z 731.73804 2014-11-22T14:41:25Z 731.73804 2014-11-22T14:41:30Z 731.73804 2014-11-22T14:41:35Z 730.2302 2014-11-22T14:41:40Z 730.2302 2014-11-22T14:41:45Z 727.56165 2014-11-22T14:41:50Z 727.56165 2014-11-22T14:41:55Z 727.56165 2014-11-22T14:42:00Z 725.33606 2014-11-22T14:42:05Z 725.33606 2014-11-22T14:42:10Z 722.6169 2014-11-22T14:42:15Z 722.6169 2014-11-22T14:42:20Z 721.95294 2014-11-22T14:42:25Z 719.92114 2014-11-22T14:42:30Z 719.92114 2014-11-22T14:42:35Z 717.38837 2014-11-22T14:42:40Z 717.38837 2014-11-22T14:42:45Z 715.05853 2014-11-22T14:42:50Z 715.05853 2014-11-22T14:42:55Z 712.8622 2014-11-22T14:43:00Z 712.8622 2014-11-22T14:43:05Z 710.6916 2014-11-22T14:43:10Z 710.6916 2014-11-22T14:43:15Z 708.7922 2014-11-22T14:43:20Z 708.7922 2014-11-22T14:43:25Z 706.75665 2014-11-22T14:43:30Z 706.75665 2014-11-22T14:43:35Z 704.64 2014-11-22T14:43:40Z 704.64 2014-11-22T14:43:45Z 702.8537 2014-11-22T14:43:50Z 702.8537 2014-11-22T14:43:55Z 702.8537 2014-11-22T14:44:00Z 702.8537 2014-11-22T14:44:05Z 702.8537 2014-11-22T14:44:10Z 702.8537 2014-11-22T14:44:15Z 702.8537 2014-11-22T14:44:20Z 702.3831 2014-11-22T14:44:25Z 702.3831 2014-11-22T14:44:30Z 702.3831 2014-11-22T14:44:35Z 702.3831 2014-11-22T14:44:40Z 702.3831 2014-11-22T14:44:45Z 702.3831 2014-11-22T14:44:50Z 702.3831 2014-11-22T14:44:55Z 702.3831 2014-11-22T14:45:00Z 702.4368 2014-11-22T14:45:05Z 702.4368 2014-11-22T14:45:10Z 702.62604 2014-11-22T14:45:15Z 702.62604 2014-11-22T14:45:20Z 702.7196 2014-11-22T14:45:25Z 702.7196 2014-11-22T14:45:30Z 702.7918 2014-11-22T14:45:35Z 702.7918 2014-11-22T14:45:40Z 702.7242 2014-11-22T14:45:45Z 702.7242 2014-11-22T14:45:50Z 702.8684 2014-11-22T14:45:55Z 702.8684 2014-11-22T14:46:00Z 704.2704 2014-11-22T14:46:05Z 704.2704 2014-11-22T14:46:10Z 704.9989 2014-11-22T14:46:15Z 704.9989 2014-11-22T14:46:20Z 705.88947 2014-11-22T14:46:25Z 705.88947 2014-11-22T14:46:30Z 707.32666 2014-11-22T14:46:35Z 707.32666 2014-11-22T14:46:40Z 707.32666 2014-11-22T14:46:45Z 707.32666 2014-11-22T14:46:50Z 707.32666 2014-11-22T14:46:55Z 708.55566 2014-11-22T14:47:00Z 708.55566 2014-11-22T14:47:05Z 709.62714 2014-11-22T14:47:10Z 709.62714 2014-11-22T14:47:15Z 709.8537 2014-11-22T14:47:20Z 709.8537 2014-11-22T14:47:25Z 711.8146 2014-11-22T14:47:30Z 711.8146 2014-11-22T14:47:35Z 714.21985 2014-11-22T14:47:40Z 714.21985 2014-11-22T14:47:45Z 716.6516 2014-11-22T14:47:50Z 716.6516 2014-11-22T14:47:55Z 719.5152 2014-11-22T14:48:00Z 719.5152 2014-11-22T14:48:05Z 719.5152 2014-11-22T14:48:10Z 719.5152 2014-11-22T14:48:15Z 719.5152 2014-11-22T14:48:20Z 719.5152 2014-11-22T14:48:25Z 719.5152 2014-11-22T14:48:30Z 719.5152 2014-11-22T14:48:35Z 719.5152 2014-11-22T14:48:40Z 722.9548 2014-11-22T14:48:45Z 722.9548 2014-11-22T14:48:50Z 722.9548 2014-11-22T14:48:55Z 722.9548 2014-11-22T14:49:00Z 726.09357 2014-11-22T14:49:05Z 726.09357 2014-11-22T14:49:10Z 728.6967 2014-11-22T14:49:15Z 728.6967 2014-11-22T14:49:20Z 728.6967 2014-11-22T14:49:25Z 730.8511 2014-11-22T14:49:30Z 730.8511 2014-11-22T14:49:35Z 732.9124 2014-11-22T14:49:40Z 732.9124 2014-11-22T14:49:45Z 734.6776 2014-11-22T14:49:50Z 734.6776 2014-11-22T14:49:55Z 735.8156 2014-11-22T14:50:00Z 735.8156 2014-11-22T14:50:05Z 737.01587 2014-11-22T14:50:10Z 738.024 2014-11-22T14:50:15Z 738.024 2014-11-22T14:50:20Z 738.80664 2014-11-22T14:50:25Z 738.80664 2014-11-22T14:50:30Z 739.6654 2014-11-22T14:50:35Z 739.6654 2014-11-22T14:50:40Z 739.6654 2014-11-22T14:50:45Z 739.82764 2014-11-22T14:50:50Z 739.82764 2014-11-22T14:50:55Z 740.0209 2014-11-22T14:51:00Z 740.0209 2014-11-22T14:51:05Z 740.05457 2014-11-22T14:51:10Z 740.05457 2014-11-22T14:51:15Z 740.05457 2014-11-22T14:51:20Z 740.05457 2014-11-22T14:51:25Z 740.05457 2014-11-22T14:51:30Z 739.4646 2014-11-22T14:51:35Z 739.4646 2014-11-22T14:51:40Z 738.8028 2014-11-22T14:51:45Z 738.8028 2014-11-22T14:51:50Z 737.9037 2014-11-22T14:51:55Z 737.9037 2014-11-22T14:52:00Z 737.49365 2014-11-22T14:52:05Z 737.49365 2014-11-22T14:52:10Z 737.4231 2014-11-22T14:52:15Z 737.4231 2014-11-22T14:52:20Z 737.5671 2014-11-22T14:52:25Z 737.5671 2014-11-22T14:52:30Z 737.3769 2014-11-22T14:52:35Z 737.3769 2014-11-22T14:52:40Z 736.17224 2014-11-22T14:52:45Z 736.17224 2014-11-22T14:52:50Z 735.63165 2014-11-22T14:52:55Z 735.46375 2014-11-22T14:53:00Z 735.46375 2014-11-22T14:53:05Z 735.57056 2014-11-22T14:53:10Z 735.57056 2014-11-22T14:53:15Z 735.8607 2014-11-22T14:53:20Z 735.8607 2014-11-22T14:53:25Z 735.8607 2014-11-22T14:53:30Z 736.3353 2014-11-22T14:53:35Z 736.3353 2014-11-22T14:53:40Z 736.4475 2014-11-22T14:53:45Z 736.4475 2014-11-22T14:53:50Z 736.6426 2014-11-22T14:53:55Z 736.6426 2014-11-22T14:54:00Z 736.6426 2014-11-22T14:54:05Z 736.7999 2014-11-22T14:54:10Z 736.7999 2014-11-22T14:54:15Z 736.69244 2014-11-22T14:54:20Z 736.69244 2014-11-22T14:54:25Z 736.8599 2014-11-22T14:54:30Z 736.8599 2014-11-22T14:54:35Z 737.0091 2014-11-22T14:54:40Z 737.0091 2014-11-22T14:54:45Z 736.7532 2014-11-22T14:54:50Z 736.7532 2014-11-22T14:54:55Z 736.46967 2014-11-22T14:55:00Z 736.46967 2014-11-22T14:55:05Z 736.53735 2014-11-22T14:55:10Z 736.53735 2014-11-22T14:55:16Z 736.53735 2014-11-22T14:55:20Z 735.60565 2014-11-22T14:55:25Z 735.60565 2014-11-22T14:55:30Z 735.60565 2014-11-22T14:55:35Z 734.78955 2014-11-22T14:55:40Z 734.78955 2014-11-22T14:55:45Z 733.7237 2014-11-22T14:55:50Z 733.7237 2014-11-22T14:55:55Z 732.6036 2014-11-22T14:56:00Z 732.6036 2014-11-22T14:56:05Z 732.6036 2014-11-22T14:56:10Z 732.6036 2014-11-22T14:56:15Z 732.35974 2014-11-22T14:56:20Z 732.35974 2014-11-22T14:56:25Z 732.35974 2014-11-22T14:56:30Z 731.66156 2014-11-22T14:56:35Z 731.66156 2014-11-22T14:56:40Z 731.66156 2014-11-22T14:56:47Z 731.66156 2014-11-22T14:56:50Z 731.66156 2014-11-22T14:56:56Z 729.9977 2014-11-22T14:57:01Z 729.9977 2014-11-22T14:57:07Z 728.75616 2014-11-22T14:57:11Z 728.75616 2014-11-22T14:57:16Z 727.3196 2014-11-22T14:57:20Z 727.3196 2014-11-22T14:57:27Z 725.7359 2014-11-22T14:57:30Z 725.7359 2014-11-22T14:57:35Z 723.9923 2014-11-22T14:57:40Z 723.9923 2014-11-22T14:57:45Z 722.1206 2014-11-22T14:57:50Z 722.1206 2014-11-22T14:57:55Z 720.17914 2014-11-22T14:58:00Z 720.17914 2014-11-22T14:58:05Z 718.0061 2014-11-22T14:58:10Z 718.0061 2014-11-22T14:58:15Z 715.8554 2014-11-22T14:58:20Z 715.8554 2014-11-22T14:58:25Z 714.2073 2014-11-22T14:58:30Z 714.2073 2014-11-22T14:58:35Z 712.5394 2014-11-22T14:58:40Z 712.5394 2014-11-22T14:58:45Z 711.04535 2014-11-22T14:58:50Z 711.04535 2014-11-22T14:58:55Z 709.83136 2014-11-22T14:59:00Z 709.83136 2014-11-22T14:59:05Z 708.6495 2014-11-22T14:59:10Z 708.6495 2014-11-22T14:59:15Z 708.6495 2014-11-22T14:59:20Z 708.6495 2014-11-22T14:59:25Z 708.6495 2014-11-22T14:59:30Z 707.11096 2014-11-22T14:59:35Z 707.11096 2014-11-22T14:59:40Z 707.11096 2014-11-22T14:59:45Z 707.11096 2014-11-22T14:59:50Z 707.11096 2014-11-22T14:59:55Z 707.11096 2014-11-22T15:00:00Z 707.11096 2014-11-22T15:00:05Z 706.0382 2014-11-22T15:00:11Z 706.0382 2014-11-22T15:00:16Z 705.0246 2014-11-22T15:00:22Z 705.0246 2014-11-22T15:00:26Z 703.9379 2014-11-22T15:00:31Z 703.9379 2014-11-22T15:00:36Z 703.1602 2014-11-22T15:00:40Z 703.1602 2014-11-22T15:00:45Z 702.8282 2014-11-22T15:00:50Z 702.8282 2014-11-22T15:00:55Z 702.8079 2014-11-22T15:01:00Z 702.8079 2014-11-22T15:01:05Z 703.1183 2014-11-22T15:01:10Z 703.1183 2014-11-22T15:01:15Z 703.6173 2014-11-22T15:01:20Z 703.6173 2014-11-22T15:01:25Z 704.2881 2014-11-22T15:01:30Z 704.2881 2014-11-22T15:01:35Z 705.01355 2014-11-22T15:01:40Z 705.01355 2014-11-22T15:01:45Z 705.80035 2014-11-22T15:01:50Z 705.80035 2014-11-22T15:01:55Z 706.7263 2014-11-22T15:02:00Z 706.7263 2014-11-22T15:02:05Z 707.5896 2014-11-22T15:02:10Z 707.5896 2014-11-22T15:02:15Z 708.54895 2014-11-22T15:02:20Z 708.54895 2014-11-22T15:02:25Z 709.5065 2014-11-22T15:02:30Z 709.5065 2014-11-22T15:02:35Z 710.8036 2014-11-22T15:02:40Z 710.8036 2014-11-22T15:02:45Z 712.46765 2014-11-22T15:02:50Z 712.46765 2014-11-22T15:02:55Z 714.19147 2014-11-22T15:03:00Z 714.19147 2014-11-22T15:03:05Z 715.993 2014-11-22T15:03:10Z 715.993 2014-11-22T15:03:15Z 717.74457 2014-11-22T15:03:20Z 717.74457 2014-11-22T15:03:25Z 719.2849 2014-11-22T15:03:30Z 719.2849 2014-11-22T15:03:35Z 720.6239 2014-11-22T15:03:40Z 720.6239 2014-11-22T15:03:45Z 721.77124 2014-11-22T15:03:50Z 721.77124 2014-11-22T15:03:55Z 722.5493 2014-11-22T15:04:00Z 722.5493 2014-11-22T15:04:05Z 723.0973 2014-11-22T15:04:10Z 723.0973 2014-11-22T15:04:16Z 723.7322 2014-11-22T15:04:20Z 723.7322 2014-11-22T15:04:25Z 724.4163 2014-11-22T15:04:30Z 724.4163 2014-11-22T15:04:35Z 725.22986 2014-11-22T15:04:40Z 725.22986 2014-11-22T15:04:45Z 725.38226 2014-11-22T15:04:50Z 725.38226 2014-11-22T15:04:55Z 725.2239 2014-11-22T15:05:00Z 725.2239 2014-11-22T15:05:05Z 725.48376 2014-11-22T15:05:10Z 725.48376 2014-11-22T15:05:15Z 725.72675 2014-11-22T15:05:20Z 725.72675 2014-11-22T15:05:25Z 726.24146 2014-11-22T15:05:30Z 726.24146 2014-11-22T15:05:35Z 726.58856 2014-11-22T15:05:40Z 726.58856 2014-11-22T15:05:45Z 726.9379 2014-11-22T15:05:50Z 726.9379 2014-11-22T15:05:56Z 727.3606 2014-11-22T15:06:01Z 727.3606 2014-11-22T15:06:06Z 727.3606 2014-11-22T15:06:11Z 727.3606 2014-11-22T15:06:16Z 727.3606 2014-11-22T15:06:21Z 727.3606 2014-11-22T15:06:25Z 727.3606 2014-11-22T15:06:31Z 727.3606 2014-11-22T15:06:37Z 727.3606 2014-11-22T15:06:41Z 727.3606 2014-11-22T15:06:46Z 727.3606 2014-11-22T15:06:51Z 727.3606 2014-11-22T15:06:57Z 727.3606 2014-11-22T15:07:01Z 727.3606 2014-11-22T15:07:05Z 727.6485 2014-11-22T15:07:11Z 727.6485 2014-11-22T15:07:16Z 727.53723 2014-11-22T15:07:21Z 727.53723 2014-11-22T15:07:26Z 727.53723 2014-11-22T15:07:32Z 727.04236 2014-11-22T15:07:36Z 727.04236 2014-11-22T15:07:41Z 726.28033 2014-11-22T15:07:45Z 726.28033 2014-11-22T15:07:50Z 726.28033 2014-11-22T15:07:55Z 726.28033 2014-11-22T15:08:00Z 725.54724 2014-11-22T15:08:05Z 725.54724 2014-11-22T15:08:10Z 725.54724 2014-11-22T15:08:15Z 725.54724 2014-11-22T15:08:20Z 724.2671 2014-11-22T15:08:25Z 724.2671 2014-11-22T15:08:30Z 724.2671 2014-11-22T15:08:35Z 724.2671 2014-11-22T15:08:40Z 722.9742 2014-11-22T15:08:45Z 722.9742 2014-11-22T15:08:50Z 721.7746 2014-11-22T15:08:55Z 721.7746 2014-11-22T15:09:00Z 720.4204 2014-11-22T15:09:05Z 720.4204 2014-11-22T15:09:10Z 718.9129 2014-11-22T15:09:15Z 718.9129 2014-11-22T15:09:20Z 718.9129 2014-11-22T15:09:25Z 717.4699 2014-11-22T15:09:30Z 717.4699 2014-11-22T15:09:35Z 715.7887 2014-11-22T15:09:40Z 715.7887 2014-11-22T15:09:45Z 714.20886 2014-11-22T15:09:50Z 714.20886 2014-11-22T15:09:55Z 712.5982 2014-11-22T15:10:00Z 712.5982 2014-11-22T15:10:05Z 711.0647 2014-11-22T15:10:10Z 711.0647 2014-11-22T15:10:15Z 709.7514 2014-11-22T15:10:20Z 709.7514 2014-11-22T15:10:25Z 708.3146 2014-11-22T15:10:30Z 708.3146 2014-11-22T15:10:35Z 706.53674 2014-11-22T15:10:40Z 706.53674 2014-11-22T15:10:45Z 706.53674 2014-11-22T15:10:50Z 706.53674 2014-11-22T15:10:55Z 704.7507 2014-11-22T15:11:00Z 704.7507 2014-11-22T15:11:05Z 702.8898 2014-11-22T15:11:10Z 702.8898 2014-11-22T15:11:15Z 701.0366 2014-11-22T15:11:20Z 699.32526 2014-11-22T15:11:25Z 698.2251 2014-11-22T15:11:30Z 698.2251 2014-11-22T15:11:35Z 697.13184 2014-11-22T15:11:40Z 697.13184 2014-11-22T15:11:45Z 697.13184 2014-11-22T15:11:50Z 697.13184 2014-11-22T15:11:55Z 697.13184 2014-11-22T15:12:00Z 695.31226 2014-11-22T15:12:05Z 695.31226 2014-11-22T15:12:10Z 693.5734 2014-11-22T15:12:15Z 693.5734 2014-11-22T15:12:20Z 691.6251 2014-11-22T15:12:25Z 691.6251 2014-11-22T15:12:30Z 690.23645 2014-11-22T15:12:35Z 690.23645 2014-11-22T15:12:40Z 688.6341 2014-11-22T15:12:45Z 688.6341 2014-11-22T15:12:50Z 686.246 2014-11-22T15:12:55Z 686.246 2014-11-22T15:13:01Z 686.246 2014-11-22T15:13:06Z 683.63947 2014-11-22T15:13:11Z 683.63947 2014-11-22T15:13:15Z 683.63947 2014-11-22T15:13:21Z 681.4848 2014-11-22T15:13:25Z 681.4848 2014-11-22T15:13:30Z 678.87396 2014-11-22T15:13:37Z 678.87396 2014-11-22T15:13:41Z 676.6386 2014-11-22T15:13:47Z 676.6386 2014-11-22T15:13:51Z 676.6386 2014-11-22T15:13:56Z 673.67444 2014-11-22T15:14:02Z 673.67444 2014-11-22T15:14:07Z 673.67444 2014-11-22T15:14:11Z 673.67444 2014-11-22T15:14:16Z 673.67444 2014-11-22T15:14:21Z 671.02106 2014-11-22T15:14:26Z 671.02106 2014-11-22T15:14:31Z 671.02106 2014-11-22T15:14:36Z 671.02106 2014-11-22T15:14:42Z 671.02106 2014-11-22T15:14:46Z 671.02106 2014-11-22T15:14:51Z 667.7097 2014-11-22T15:14:56Z 667.7097 2014-11-22T15:15:01Z 667.7097 2014-11-22T15:15:06Z 664.5015 2014-11-22T15:15:10Z 664.5015 2014-11-22T15:15:15Z 661.3664 2014-11-22T15:15:20Z 661.3664 2014-11-22T15:15:25Z 657.7573 2014-11-22T15:15:30Z 657.7573 2014-11-22T15:15:35Z 654.24945 2014-11-22T15:15:40Z 654.24945 2014-11-22T15:15:45Z 650.8274 2014-11-22T15:15:50Z 650.8274 2014-11-22T15:15:55Z 647.57764 2014-11-22T15:16:00Z 647.57764 2014-11-22T15:16:05Z 647.57764 2014-11-22T15:16:10Z 647.57764 2014-11-22T15:16:15Z 647.57764 2014-11-22T15:16:20Z 647.57764 2014-11-22T15:16:25Z 644.3344 2014-11-22T15:16:30Z 644.3344 2014-11-22T15:16:35Z 641.2322 2014-11-22T15:16:40Z 641.2322 2014-11-22T15:16:45Z 638.1068 2014-11-22T15:16:50Z 638.1068 2014-11-22T15:16:55Z 635.2528 2014-11-22T15:17:00Z 635.2528 2014-11-22T15:17:05Z 632.59607 2014-11-22T15:17:10Z 632.59607 2014-11-22T15:17:15Z 630.1682 2014-11-22T15:17:20Z 630.1682 2014-11-22T15:17:25Z 628.19946 2014-11-22T15:17:30Z 628.19946 2014-11-22T15:17:35Z 626.3973 2014-11-22T15:17:40Z 626.3973 2014-11-22T15:17:45Z 625.09515 2014-11-22T15:17:50Z 625.09515 2014-11-22T15:17:55Z 625.09515 2014-11-22T15:18:00Z 623.6639 2014-11-22T15:18:05Z 623.6639 2014-11-22T15:18:10Z 622.5727 2014-11-22T15:18:15Z 622.5727 2014-11-22T15:18:20Z 621.6212 2014-11-22T15:18:25Z 621.6212 2014-11-22T15:18:30Z 620.8826 2014-11-22T15:18:35Z 620.8826 2014-11-22T15:18:40Z 620.5394 2014-11-22T15:18:45Z 620.5394 2014-11-22T15:18:50Z 620.5394 2014-11-22T15:18:55Z 620.12537 2014-11-22T15:19:00Z 620.12537 2014-11-22T15:19:05Z 619.0933 2014-11-22T15:19:10Z 619.0933 2014-11-22T15:19:15Z 618.0334 2014-11-22T15:19:20Z 618.0334 2014-11-22T15:19:25Z 616.2096 2014-11-22T15:19:30Z 616.2096 2014-11-22T15:19:35Z 615.20483 2014-11-22T15:19:40Z 615.20483 2014-11-22T15:19:45Z 614.52356 2014-11-22T15:19:50Z 614.52356 2014-11-22T15:19:55Z 614.52356 2014-11-22T15:20:00Z 614.52356 2014-11-22T15:20:05Z 613.17236 2014-11-22T15:20:10Z 613.17236 2014-11-22T15:20:15Z 611.4866 2014-11-22T15:20:20Z 611.4866 2014-11-22T15:20:25Z 609.8931 2014-11-22T15:20:30Z 609.8931 2014-11-22T15:20:35Z 608.60004 2014-11-22T15:20:40Z 608.60004 2014-11-22T15:20:45Z 608.0152 2014-11-22T15:20:50Z 607.6647 2014-11-22T15:20:55Z 607.6647 2014-11-22T15:21:00Z 607.1516 2014-11-22T15:21:05Z 607.1516 2014-11-22T15:21:10Z 606.1523 2014-11-22T15:21:15Z 606.1523 2014-11-22T15:21:20Z 604.48334 2014-11-22T15:21:25Z 604.48334 2014-11-22T15:21:30Z 602.49567 2014-11-22T15:21:35Z 602.49567 2014-11-22T15:21:40Z 600.5442 2014-11-22T15:21:45Z 600.5442 2014-11-22T15:21:50Z 599.07294 2014-11-22T15:21:55Z 599.07294 2014-11-22T15:22:01Z 597.7139 2014-11-22T15:22:05Z 597.7139 2014-11-22T15:22:12Z 597.7139 2014-11-22T15:22:16Z 597.7139 2014-11-22T15:22:21Z 595.5782 2014-11-22T15:22:26Z 595.5782 2014-11-22T15:22:30Z 595.5782 2014-11-22T15:22:36Z 593.21344 2014-11-22T15:22:41Z 593.21344 2014-11-22T15:22:46Z 593.21344 2014-11-22T15:22:50Z 593.21344 2014-11-22T15:22:55Z 591.0558 2014-11-22T15:23:00Z 591.0558 2014-11-22T15:23:05Z 591.0558 2014-11-22T15:23:10Z 591.0558 2014-11-22T15:23:15Z 591.0558 2014-11-22T15:23:20Z 591.0558 2014-11-22T15:23:25Z 591.0558 2014-11-22T15:23:30Z 588.6153 2014-11-22T15:23:35Z 588.6153 2014-11-22T15:23:40Z 586.53394 2014-11-22T15:23:45Z 586.53394 2014-11-22T15:23:50Z 586.53394 2014-11-22T15:23:55Z 584.714 2014-11-22T15:24:00Z 584.714 2014-11-22T15:24:05Z 582.57416 2014-11-22T15:24:10Z 582.57416 2014-11-22T15:24:15Z 580.1965 2014-11-22T15:24:20Z 580.1965 2014-11-22T15:24:25Z 578.3205 2014-11-22T15:24:30Z 577.22656 2014-11-22T15:24:35Z 577.22656 2014-11-22T15:24:40Z 575.5726 2014-11-22T15:24:45Z 575.5726 2014-11-22T15:24:50Z 573.9757 2014-11-22T15:24:56Z 573.9757 2014-11-22T15:25:00Z 572.4456 2014-11-22T15:25:05Z 572.4456 2014-11-22T15:25:10Z 571.07745 2014-11-22T15:25:15Z 571.07745 2014-11-22T15:25:20Z 569.33936 2014-11-22T15:25:25Z 569.33936 2014-11-22T15:25:30Z 567.87805 2014-11-22T15:25:35Z 567.87805 2014-11-22T15:25:40Z 565.9373 2014-11-22T15:25:45Z 565.9373 2014-11-22T15:25:50Z 564.21576 2014-11-22T15:25:55Z 564.21576 2014-11-22T15:26:00Z 562.26483 2014-11-22T15:26:05Z 562.26483 2014-11-22T15:26:10Z 560.44775 2014-11-22T15:26:15Z 560.44775 2014-11-22T15:26:20Z 560.44775 2014-11-22T15:26:25Z 558.4811 2014-11-22T15:26:30Z 558.4811 2014-11-22T15:26:35Z 556.6357 2014-11-22T15:26:40Z 556.6357 2014-11-22T15:26:45Z 555.3354 2014-11-22T15:26:50Z 555.3354 2014-11-22T15:26:55Z 554.1065 2014-11-22T15:27:00Z 554.1065 2014-11-22T15:27:05Z 554.1065 2014-11-22T15:27:10Z 552.48114 2014-11-22T15:27:15Z 552.48114 2014-11-22T15:27:20Z 552.48114 2014-11-22T15:27:25Z 552.48114 2014-11-22T15:27:30Z 552.48114 2014-11-22T15:27:37Z 552.48114 2014-11-22T15:27:40Z 550.9782 2014-11-22T15:27:47Z 550.9782 2014-11-22T15:27:51Z 550.9782 2014-11-22T15:27:56Z 550.9782 2014-11-22T15:28:01Z 550.9782 2014-11-22T15:28:05Z 550.9782 2014-11-22T15:28:10Z 549.5591 2014-11-22T15:28:16Z 549.5591 2014-11-22T15:28:21Z 549.5591 2014-11-22T15:28:26Z 549.5591 2014-11-22T15:28:31Z 549.5591 2014-11-22T15:28:36Z 548.53394 2014-11-22T15:28:40Z 548.53394 2014-11-22T15:28:45Z 547.425 2014-11-22T15:28:50Z 547.425 2014-11-22T15:28:55Z 545.3001 2014-11-22T15:29:00Z 545.3001 2014-11-22T15:29:05Z 543.15735 2014-11-22T15:29:10Z 543.15735 2014-11-22T15:29:15Z 541.3306 2014-11-22T15:29:20Z 541.3306 2014-11-22T15:29:25Z 539.3649 2014-11-22T15:29:30Z 539.3649 2014-11-22T15:29:35Z 539.3649 2014-11-22T15:29:40Z 537.1126 2014-11-22T15:29:45Z 537.1126 2014-11-22T15:29:50Z 537.1126 2014-11-22T15:29:55Z 534.84125 2014-11-22T15:30:00Z 534.84125 2014-11-22T15:30:05Z 534.84125 2014-11-22T15:30:10Z 534.84125 2014-11-22T15:30:15Z 532.7846 2014-11-22T15:30:20Z 532.7846 2014-11-22T15:30:25Z 532.7846 2014-11-22T15:30:30Z 532.7846 2014-11-22T15:30:35Z 532.7846 2014-11-22T15:30:40Z 529.9334 2014-11-22T15:30:45Z 529.9334 2014-11-22T15:30:50Z 529.9334 2014-11-22T15:30:55Z 526.98346 2014-11-22T15:31:00Z 526.98346 2014-11-22T15:31:05Z 524.34906 2014-11-22T15:31:10Z 524.34906 2014-11-22T15:31:15Z 524.34906 2014-11-22T15:31:21Z 521.5916 2014-11-22T15:31:27Z 521.5916 2014-11-22T15:31:31Z 519.1267 2014-11-22T15:31:36Z 519.1267 2014-11-22T15:31:42Z 519.1267 2014-11-22T15:31:46Z 516.2719 2014-11-22T15:31:50Z 516.2719 2014-11-22T15:31:55Z 513.5491 2014-11-22T15:32:00Z 513.5491 2014-11-22T15:32:05Z 513.5491 2014-11-22T15:32:10Z 513.5491 2014-11-22T15:32:15Z 513.5491 2014-11-22T15:32:20Z 510.27374 2014-11-22T15:32:25Z 510.27374 2014-11-22T15:32:30Z 507.70135 2014-11-22T15:32:35Z 507.70135 2014-11-22T15:32:40Z 505.10504 2014-11-22T15:32:45Z 505.10504 2014-11-22T15:32:50Z 505.10504 2014-11-22T15:32:55Z 502.33026 2014-11-22T15:33:00Z 502.33026 2014-11-22T15:33:05Z 499.27744 2014-11-22T15:33:10Z 499.27744 2014-11-22T15:33:15Z 496.05676 2014-11-22T15:33:20Z 496.05676 2014-11-22T15:33:25Z 493.23196 2014-11-22T15:33:30Z 493.23196 2014-11-22T15:33:35Z 490.61792 2014-11-22T15:33:40Z 490.61792 2014-11-22T15:33:45Z 488.21545 2014-11-22T15:33:50Z 488.21545 2014-11-22T15:33:57Z 485.63553 2014-11-22T15:34:01Z 485.63553 2014-11-22T15:34:06Z 483.19543 2014-11-22T15:34:11Z 483.19543 2014-11-22T15:34:16Z 483.19543 2014-11-22T15:34:21Z 480.22314 2014-11-22T15:34:25Z 480.22314 2014-11-22T15:34:31Z 477.49527 2014-11-22T15:34:36Z 477.49527 2014-11-22T15:34:41Z 475.50006 2014-11-22T15:34:47Z 475.50006 2014-11-22T15:34:51Z 474.26987 2014-11-22T15:34:57Z 474.26987 2014-11-22T15:35:01Z 472.8092 2014-11-22T15:35:05Z 472.8092 2014-11-22T15:35:10Z 471.10428 2014-11-22T15:35:15Z 471.10428 2014-11-22T15:35:20Z 469.532 2014-11-22T15:35:25Z 469.532 2014-11-22T15:35:30Z 468.0809 2014-11-22T15:35:35Z 468.0809 2014-11-22T15:35:40Z 468.0809 2014-11-22T15:35:45Z 468.0809 2014-11-22T15:35:50Z 468.0809 2014-11-22T15:35:55Z 468.0809 2014-11-22T15:36:00Z 468.0809 2014-11-22T15:36:05Z 468.0809 2014-11-22T15:36:10Z 468.0809 2014-11-22T15:36:15Z 467.27322 2014-11-22T15:36:20Z 467.27322 2014-11-22T15:36:25Z 467.27322 2014-11-22T15:36:30Z 465.83286 2014-11-22T15:36:35Z 465.83286 2014-11-22T15:36:40Z 464.5391 2014-11-22T15:36:45Z 464.5391 2014-11-22T15:36:50Z 463.11923 2014-11-22T15:36:55Z 463.11923 2014-11-22T15:37:00Z 461.14798 2014-11-22T15:37:05Z 461.14798 2014-11-22T15:37:10Z 459.29935 2014-11-22T15:37:15Z 459.29935 2014-11-22T15:37:20Z 457.59213 2014-11-22T15:37:25Z 457.59213 2014-11-22T15:37:30Z 455.76962 2014-11-22T15:37:35Z 455.76962 2014-11-22T15:37:40Z 455.76962 2014-11-22T15:37:45Z 453.9834 2014-11-22T15:37:50Z 453.9834 2014-11-22T15:37:55Z 451.99915 2014-11-22T15:38:00Z 451.99915 2014-11-22T15:38:05Z 449.65796 2014-11-22T15:38:10Z 449.65796 2014-11-22T15:38:15Z 447.34683 2014-11-22T15:38:20Z 445.17932 2014-11-22T15:38:25Z 443.60605 2014-11-22T15:38:30Z 442.48093 2014-11-22T15:38:35Z 441.63852 2014-11-22T15:38:40Z 440.9968 2014-11-22T15:38:45Z 440.9968 2014-11-22T15:38:50Z 440.85397 2014-11-22T15:38:55Z 440.85397 2014-11-22T15:39:00Z 441.1823 2014-11-22T15:39:05Z 441.1823 2014-11-22T15:39:10Z 441.23434 2014-11-22T15:39:15Z 441.23434 2014-11-22T15:39:20Z 441.34152 2014-11-22T15:39:25Z 441.34152 2014-11-22T15:39:30Z 441.30652 2014-11-22T15:39:35Z 441.30652 2014-11-22T15:39:40Z 441.0334 2014-11-22T15:39:45Z 441.0334 2014-11-22T15:39:50Z 440.852 2014-11-22T15:39:55Z 440.852 2014-11-22T15:40:00Z 440.79404 2014-11-22T15:40:05Z 440.79404 2014-11-22T15:40:10Z 441.33533 2014-11-22T15:40:15Z 441.33533 2014-11-22T15:40:20Z 442.43964 2014-11-22T15:40:25Z 442.43964 2014-11-22T15:40:30Z 443.36584 2014-11-22T15:40:35Z 443.36584 2014-11-22T15:40:40Z 444.26373 2014-11-22T15:40:45Z 444.26373 2014-11-22T15:40:50Z 445.157 2014-11-22T15:40:55Z 445.157 2014-11-22T15:41:00Z 446.28406 2014-11-22T15:41:05Z 446.28406 2014-11-22T15:41:10Z 447.90845 2014-11-22T15:41:15Z 447.90845 2014-11-22T15:41:20Z 449.75436 2014-11-22T15:41:25Z 449.75436 2014-11-22T15:41:30Z 451.94058 2014-11-22T15:41:35Z 451.94058 2014-11-22T15:41:40Z 454.3314 2014-11-22T15:41:45Z 454.3314 2014-11-22T15:41:50Z 456.59897 2014-11-22T15:41:55Z 456.59897 2014-11-22T15:42:00Z 458.93008 2014-11-22T15:42:05Z 458.93008 2014-11-22T15:42:10Z 461.2529 2014-11-22T15:42:15Z 461.2529 2014-11-22T15:42:20Z 463.47232 2014-11-22T15:42:25Z 463.47232 2014-11-22T15:42:30Z 465.7025 2014-11-22T15:42:37Z 465.7025 2014-11-22T15:42:42Z 465.7025 2014-11-22T15:42:46Z 465.7025 2014-11-22T15:42:51Z 465.7025 2014-11-22T15:42:56Z 467.9055 2014-11-22T15:43:01Z 467.9055 2014-11-22T15:43:06Z 469.70038 2014-11-22T15:43:10Z 469.70038 2014-11-22T15:43:16Z 471.24023 2014-11-22T15:43:22Z 471.24023 2014-11-22T15:43:25Z 472.65338 2014-11-22T15:43:30Z 472.65338 2014-11-22T15:43:35Z 473.97293 2014-11-22T15:43:40Z 473.97293 2014-11-22T15:43:45Z 475.6047 2014-11-22T15:43:50Z 475.6047 2014-11-22T15:43:55Z 477.5063 2014-11-22T15:44:00Z 477.5063 2014-11-22T15:44:05Z 479.1478 2014-11-22T15:44:10Z 479.1478 2014-11-22T15:44:15Z 480.60138 2014-11-22T15:44:20Z 480.60138 2014-11-22T15:44:25Z 482.2228 2014-11-22T15:44:30Z 482.2228 2014-11-22T15:44:35Z 483.41925 2014-11-22T15:44:40Z 483.41925 2014-11-22T15:44:45Z 484.4354 2014-11-22T15:44:50Z 484.4354 2014-11-22T15:44:55Z 485.38345 2014-11-22T15:45:00Z 485.38345 2014-11-22T15:45:05Z 486.1516 2014-11-22T15:45:10Z 486.1516 2014-11-22T15:45:15Z 487.01166 2014-11-22T15:45:20Z 487.01166 2014-11-22T15:45:25Z 487.76862 2014-11-22T15:45:30Z 487.76862 2014-11-22T15:45:35Z 488.29993 2014-11-22T15:45:40Z 488.29993 2014-11-22T15:45:45Z 488.40637 2014-11-22T15:45:50Z 488.40637 2014-11-22T15:45:55Z 488.56766 2014-11-22T15:46:00Z 488.56766 2014-11-22T15:46:05Z 488.92554 2014-11-22T15:46:10Z 488.92554 2014-11-22T15:46:15Z 489.02014 2014-11-22T15:46:20Z 489.02014 2014-11-22T15:46:25Z 489.01697 2014-11-22T15:46:30Z 489.01697 2014-11-22T15:46:35Z 488.969 2014-11-22T15:46:40Z 488.969 2014-11-22T15:46:45Z 488.7957 2014-11-22T15:46:50Z 488.7957 2014-11-22T15:46:55Z 487.60144 2014-11-22T15:47:00Z 487.60144 2014-11-22T15:47:05Z 485.15027 2014-11-22T15:47:10Z 482.62485 2014-11-22T15:47:15Z 480.29984 2014-11-22T15:47:20Z 480.29984 2014-11-22T15:47:25Z 480.29984 2014-11-22T15:47:30Z 480.29984 2014-11-22T15:47:35Z 479.0343 2014-11-22T15:47:40Z 479.0343 2014-11-22T15:47:45Z 479.0343 2014-11-22T15:47:50Z 479.0343 2014-11-22T15:47:55Z 479.0343 2014-11-22T15:48:00Z 479.0343 2014-11-22T15:48:05Z 479.0343 2014-11-22T15:48:10Z 477.43076 2014-11-22T15:48:15Z 475.449 2014-11-22T15:48:20Z 473.58597 2014-11-22T15:48:25Z 473.58597 2014-11-22T15:48:30Z 472.43134 2014-11-22T15:48:36Z 472.43134 2014-11-22T15:48:40Z 471.33328 2014-11-22T15:48:45Z 471.33328 2014-11-22T15:48:50Z 471.33328 2014-11-22T15:48:55Z 469.3993 2014-11-22T15:49:00Z 469.3993 2014-11-22T15:49:05Z 467.72134 2014-11-22T15:49:10Z 467.72134 2014-11-22T15:49:15Z 466.14307 2014-11-22T15:49:20Z 464.70642 2014-11-22T15:49:25Z 464.70642 2014-11-22T15:49:30Z 462.58508 2014-11-22T15:49:35Z 462.58508 2014-11-22T15:49:40Z 460.36987 2014-11-22T15:49:45Z 460.36987 2014-11-22T15:49:50Z 458.36325 2014-11-22T15:49:55Z 458.36325 2014-11-22T15:50:00Z 458.36325 2014-11-22T15:50:05Z 458.36325 2014-11-22T15:50:10Z 456.4268 2014-11-22T15:50:15Z 456.4268 2014-11-22T15:50:20Z 454.80655 2014-11-22T15:50:25Z 454.80655 2014-11-22T15:50:30Z 453.47 2014-11-22T15:50:35Z 453.47 2014-11-22T15:50:40Z 452.0978 2014-11-22T15:50:45Z 452.0978 2014-11-22T15:50:50Z 451.25873 2014-11-22T15:50:55Z 451.25873 2014-11-22T15:51:00Z 450.71417 2014-11-22T15:51:05Z 450.71417 2014-11-22T15:51:10Z 450.37183 2014-11-22T15:51:15Z 450.37183 2014-11-22T15:51:20Z 450.1454 2014-11-22T15:51:25Z 450.1454 2014-11-22T15:51:30Z 449.70947 2014-11-22T15:51:35Z 449.70947 2014-11-22T15:51:40Z 449.05118 2014-11-22T15:51:45Z 449.05118 2014-11-22T15:51:50Z 448.11588 2014-11-22T15:51:56Z 448.11588 2014-11-22T15:52:01Z 446.95444 2014-11-22T15:52:06Z 446.95444 2014-11-22T15:52:10Z 445.90268 2014-11-22T15:52:15Z 445.90268 2014-11-22T15:52:20Z 444.53647 2014-11-22T15:52:25Z 444.53647 2014-11-22T15:52:30Z 443.28488 2014-11-22T15:52:35Z 443.28488 2014-11-22T15:52:40Z 441.57956 2014-11-22T15:52:45Z 441.57956 2014-11-22T15:52:50Z 439.58682 2014-11-22T15:52:55Z 439.58682 2014-11-22T15:53:00Z 437.40378 2014-11-22T15:53:05Z 437.40378 2014-11-22T15:53:10Z 434.65958 2014-11-22T15:53:15Z 434.65958 2014-11-22T15:53:20Z 432.22275 2014-11-22T15:53:25Z 432.22275 2014-11-22T15:53:30Z 432.22275 2014-11-22T15:53:35Z 429.39816 2014-11-22T15:53:40Z 429.39816 2014-11-22T15:53:45Z 426.69562 2014-11-22T15:53:50Z 426.69562 2014-11-22T15:53:55Z 424.81754 2014-11-22T15:54:00Z 424.81754 2014-11-22T15:54:05Z 422.56772 2014-11-22T15:54:10Z 422.56772 2014-11-22T15:54:15Z 420.7986 2014-11-22T15:54:20Z 420.7986 2014-11-22T15:54:25Z 419.27536 2014-11-22T15:54:30Z 419.27536 2014-11-22T15:54:35Z 417.92365 2014-11-22T15:54:40Z 417.92365 2014-11-22T15:54:45Z 416.21283 2014-11-22T15:54:50Z 416.21283 2014-11-22T15:54:55Z 414.80502 2014-11-22T15:55:00Z 414.80502 2014-11-22T15:55:05Z 413.39044 2014-11-22T15:55:10Z 413.39044 2014-11-22T15:55:15Z 411.9413 2014-11-22T15:55:20Z 411.9413 2014-11-22T15:55:25Z 410.57608 2014-11-22T15:55:30Z 410.57608 2014-11-22T15:55:35Z 409.50494 2014-11-22T15:55:40Z 409.50494 2014-11-22T15:55:45Z 408.87857 2014-11-22T15:55:50Z 408.87857 2014-11-22T15:55:55Z 408.3308 2014-11-22T15:56:00Z 408.3308 2014-11-22T15:56:05Z 407.78156 2014-11-22T15:56:10Z 407.78156 2014-11-22T15:56:15Z 407.25735 2014-11-22T15:56:20Z 407.25735 2014-11-22T15:56:25Z 406.59537 2014-11-22T15:56:30Z 406.59537 2014-11-22T15:56:35Z 405.80356 2014-11-22T15:56:40Z 405.80356 2014-11-22T15:56:45Z 405.07706 2014-11-22T15:56:50Z 405.07706 2014-11-22T15:56:55Z 405.07706 2014-11-22T15:57:00Z 404.65402 2014-11-22T15:57:05Z 404.65402 2014-11-22T15:57:10Z 403.87524 2014-11-22T15:57:15Z 403.87524 2014-11-22T15:57:20Z 402.7938 2014-11-22T15:57:25Z 402.7938 2014-11-22T15:57:30Z 401.57495 2014-11-22T15:57:35Z 401.57495 2014-11-22T15:57:40Z 401.04968 2014-11-22T15:57:45Z 401.04968 2014-11-22T15:57:50Z 400.28534 2014-11-22T15:57:55Z 400.28534 2014-11-22T15:58:00Z 399.52823 2014-11-22T15:58:06Z 399.52823 2014-11-22T15:58:11Z 398.63177 2014-11-22T15:58:16Z 398.63177 2014-11-22T15:58:20Z 397.15805 2014-11-22T15:58:25Z 397.15805 2014-11-22T15:58:30Z 395.82693 2014-11-22T15:58:35Z 395.82693 2014-11-22T15:58:40Z 394.80066 2014-11-22T15:58:45Z 394.80066 2014-11-22T15:58:50Z 394.80066 2014-11-22T15:58:55Z 393.6379 2014-11-22T15:59:00Z 393.6379 2014-11-22T15:59:05Z 392.60745 2014-11-22T15:59:10Z 392.60745 2014-11-22T15:59:15Z 391.0501 2014-11-22T15:59:20Z 391.0501 2014-11-22T15:59:25Z 389.4086 2014-11-22T15:59:30Z 389.4086 2014-11-22T15:59:35Z 387.7908 2014-11-22T15:59:40Z 387.7908 2014-11-22T15:59:45Z 386.77216 2014-11-22T15:59:50Z 386.77216 2014-11-22T15:59:55Z 385.9474 2014-11-22T16:00:00Z 385.9474 2014-11-22T16:00:05Z 385.28644 2014-11-22T16:00:10Z 385.28644 2014-11-22T16:00:15Z 384.54477 2014-11-22T16:00:20Z 384.54477 2014-11-22T16:00:25Z 383.6834 2014-11-22T16:00:30Z 383.6834 2014-11-22T16:00:35Z 382.537 2014-11-22T16:00:40Z 382.537 2014-11-22T16:00:45Z 381.4286 2014-11-22T16:00:50Z 381.4286 2014-11-22T16:00:55Z 380.57104 2014-11-22T16:01:00Z 380.57104 2014-11-22T16:01:05Z 379.94473 2014-11-22T16:01:10Z 379.94473 2014-11-22T16:01:15Z 379.6605 2014-11-22T16:01:20Z 379.6605 2014-11-22T16:01:25Z 379.5752 2014-11-22T16:01:30Z 379.5752 2014-11-22T16:01:35Z 379.7718 2014-11-22T16:01:40Z 379.7718 2014-11-22T16:01:45Z 380.21118 2014-11-22T16:01:50Z 380.21118 2014-11-22T16:01:55Z 380.842 2014-11-22T16:02:00Z 380.842 2014-11-22T16:02:05Z 381.6307 2014-11-22T16:02:10Z 381.6307 2014-11-22T16:02:15Z 382.74756 2014-11-22T16:02:20Z 382.74756 2014-11-22T16:02:25Z 383.87387 2014-11-22T16:02:30Z 383.87387 2014-11-22T16:02:35Z 385.27655 2014-11-22T16:02:40Z 385.27655 2014-11-22T16:02:45Z 386.81308 2014-11-22T16:02:50Z 386.81308 2014-11-22T16:02:55Z 388.43762 2014-11-22T16:03:00Z 388.43762 2014-11-22T16:03:05Z 390.19406 2014-11-22T16:03:10Z 390.19406 2014-11-22T16:03:15Z 391.9644 2014-11-22T16:03:20Z 391.9644 2014-11-22T16:03:25Z 393.5672 2014-11-22T16:03:30Z 393.5672 2014-11-22T16:03:35Z 395.51245 2014-11-22T16:03:40Z 395.51245 2014-11-22T16:03:45Z 396.9172 2014-11-22T16:03:50Z 396.9172 2014-11-22T16:03:55Z 398.37738 2014-11-22T16:04:00Z 398.37738 2014-11-22T16:04:05Z 399.71017 2014-11-22T16:04:10Z 399.71017 2014-11-22T16:04:15Z 401.07816 2014-11-22T16:04:20Z 401.07816 2014-11-22T16:04:25Z 402.5457 2014-11-22T16:04:30Z 402.5457 2014-11-22T16:04:35Z 403.8696 2014-11-22T16:04:40Z 403.8696 2014-11-22T16:04:45Z 403.8696 2014-11-22T16:04:50Z 405.19992 2014-11-22T16:04:55Z 405.19992 2014-11-22T16:05:00Z 406.92078 2014-11-22T16:05:05Z 406.92078 2014-11-22T16:05:10Z 408.49377 2014-11-22T16:05:15Z 408.49377 2014-11-22T16:05:20Z 410.04022 2014-11-22T16:05:25Z 410.04022 2014-11-22T16:05:30Z 411.47116 2014-11-22T16:05:35Z 411.47116 2014-11-22T16:05:40Z 412.81992 2014-11-22T16:05:45Z 412.81992 2014-11-22T16:05:50Z 414.23303 2014-11-22T16:05:55Z 414.23303 2014-11-22T16:06:00Z 415.67343 2014-11-22T16:06:05Z 415.67343 2014-11-22T16:06:10Z 417.0492 2014-11-22T16:06:15Z 417.0492 2014-11-22T16:06:20Z 418.23227 2014-11-22T16:06:25Z 418.23227 2014-11-22T16:06:30Z 419.50824 2014-11-22T16:06:35Z 419.50824 2014-11-22T16:06:40Z 420.70932 2014-11-22T16:06:45Z 420.70932 2014-11-22T16:06:50Z 421.55066 2014-11-22T16:06:55Z 421.55066 2014-11-22T16:07:00Z 421.89926 2014-11-22T16:07:05Z 421.89926 2014-11-22T16:07:10Z 422.12335 2014-11-22T16:07:15Z 422.12335 2014-11-22T16:07:20Z 421.68558 2014-11-22T16:07:25Z 421.68558 2014-11-22T16:07:30Z 421.40137 2014-11-22T16:07:35Z 421.40137 2014-11-22T16:07:40Z 421.65125 2014-11-22T16:07:45Z 421.65125 2014-11-22T16:07:50Z 422.52707 2014-11-22T16:07:55Z 422.52707 2014-11-22T16:08:00Z 423.46365 2014-11-22T16:08:05Z 423.46365 2014-11-22T16:08:10Z 424.47052 2014-11-22T16:08:15Z 424.47052 2014-11-22T16:08:20Z 425.71484 2014-11-22T16:08:25Z 425.71484 2014-11-22T16:08:30Z 427.25006 2014-11-22T16:08:35Z 427.25006 2014-11-22T16:08:40Z 427.25006 2014-11-22T16:08:45Z 427.25006 2014-11-22T16:08:50Z 427.25006 2014-11-22T16:08:55Z 427.25006 2014-11-22T16:09:00Z 427.25006 2014-11-22T16:09:05Z 427.25006 2014-11-22T16:09:10Z 427.25006 2014-11-22T16:09:15Z 427.25006 2014-11-22T16:09:20Z 427.25006 2014-11-22T16:09:25Z 427.25006 2014-11-22T16:09:30Z 427.25006 2014-11-22T16:09:35Z 429.03848 2014-11-22T16:09:40Z 429.03848 2014-11-22T16:09:45Z 430.5401 2014-11-22T16:09:50Z 430.5401 2014-11-22T16:09:55Z 431.60135 2014-11-22T16:10:00Z 431.60135 2014-11-22T16:10:05Z 432.08124 2014-11-22T16:10:10Z 432.08124 2014-11-22T16:10:15Z 432.08124 2014-11-22T16:10:20Z 432.08124 2014-11-22T16:10:25Z 432.08124 2014-11-22T16:10:30Z 432.08124 2014-11-22T16:10:35Z 432.08124 2014-11-22T16:10:40Z 432.08124 2014-11-22T16:10:45Z 432.61462 2014-11-22T16:10:50Z 432.61462 2014-11-22T16:10:55Z 432.98257 2014-11-22T16:11:00Z 432.98257 2014-11-22T16:11:05Z 433.05484 2014-11-22T16:11:10Z 433.05484 2014-11-22T16:11:15Z 433.2448 2014-11-22T16:11:20Z 433.2448 2014-11-22T16:11:25Z 433.474 2014-11-22T16:11:30Z 433.474 2014-11-22T16:11:35Z 433.98672 2014-11-22T16:11:40Z 433.98672 2014-11-22T16:11:45Z 434.25916 2014-11-22T16:11:51Z 434.25916 2014-11-22T16:11:55Z 433.89307 2014-11-22T16:12:00Z 433.89307 2014-11-22T16:12:05Z 433.51566 2014-11-22T16:12:10Z 433.51566 2014-11-22T16:12:16Z 433.10278 2014-11-22T16:12:20Z 433.10278 2014-11-22T16:12:26Z 432.3728 2014-11-22T16:12:31Z 432.3728 2014-11-22T16:12:36Z 431.64203 2014-11-22T16:12:41Z 431.64203 2014-11-22T16:12:46Z 430.51175 2014-11-22T16:12:51Z 430.51175 2014-11-22T16:12:56Z 430.51175 2014-11-22T16:13:01Z 430.51175 2014-11-22T16:13:06Z 429.69446 2014-11-22T16:13:11Z 429.69446 2014-11-22T16:13:15Z 429.69446 2014-11-22T16:13:21Z 429.69446 2014-11-22T16:13:26Z 429.69446 2014-11-22T16:13:32Z 429.69446 2014-11-22T16:13:36Z 429.69446 2014-11-22T16:13:42Z 429.69446 2014-11-22T16:13:46Z 429.69446 2014-11-22T16:13:52Z 429.69446 2014-11-22T16:13:56Z 429.69446 2014-11-22T16:14:01Z 429.69446 2014-11-22T16:14:06Z 429.69446 2014-11-22T16:14:11Z 429.69446 2014-11-22T16:14:15Z 429.69446 2014-11-22T16:14:20Z 429.69446 2014-11-22T16:14:26Z 429.69446 2014-11-22T16:14:31Z 429.69446 2014-11-22T16:14:36Z 429.69446 2014-11-22T16:14:40Z 429.69446 2014-11-22T16:14:46Z 429.69446 2014-11-22T16:14:52Z 429.69446 2014-11-22T16:14:56Z 428.58118 2014-11-22T16:15:01Z 428.58118 2014-11-22T16:15:06Z 428.58118 2014-11-22T16:15:11Z 428.58118 2014-11-22T16:15:16Z 428.58118 2014-11-22T16:15:21Z 428.58118 2014-11-22T16:15:26Z 428.58118 2014-11-22T16:15:31Z 428.58118 2014-11-22T16:15:36Z 428.58118 2014-11-22T16:15:41Z 428.58118 2014-11-22T16:15:46Z 428.58118 2014-11-22T16:15:50Z 428.58118 2014-11-22T16:15:56Z 428.58118 2014-11-22T16:16:01Z 428.58118 2014-11-22T16:16:05Z 428.58118 2014-11-22T16:16:11Z 428.58118 2014-11-22T16:16:16Z 428.58118 2014-11-22T16:16:21Z 428.58118 2014-11-22T16:16:27Z 428.58118 2014-11-22T16:16:31Z 428.58118 2014-11-22T16:16:37Z 428.58118 2014-11-22T16:16:40Z 428.58118 2014-11-22T16:16:45Z 432.4 432.3 432.1 432 432 432 432 432 431.9 431.8 431.6 431.6 431.5 431.5 431.5 431.4 431.2 431.1 431 430.9 430.8 430.6 430.6 430.6 430.7 430.7 430.8 430.8 430.9 430.9 431 431 431 431 431 431 431.1 431.2 431.4 431.6 431.8 432.3 433 433.4 433.8 434 434.5 435 435.4 436 436.8 437.8 439 440.4 440.8 441.5 442.4 443.5 444.9 446.3 449.8 451.8 452.9 455.1 457.3 458.1 458.5 458.7 459.1 459.6 459.8 460 460.2 460.4 460.6 459.5 459.2 453.6 447.7 440.5 437.3 431.8 425.5 417.4 408 408.5 408.1 407.5 407.3 406.9 406.3 405.6 405.6 405.2 405 405.1 405.2 405.4 405.6 406.6 407 407.4 408.4 409 409.5 409.6 409.7 410.5 411 411.7 412.3 412.5 412.7 412.8 412.7 413.1 413.3 413.6 413.6 413.5 413.4 413.4 413.4 413.5 414.1 414.7 415.2 415.7 416.6 417.2 417.5 417.8 418.2 418.6 418.6 419.4 420.3 420.3 420.6 421.6 422.1 422.7 423.7 424.8 426.4 427.3 428 425.2 426.3 426.3 426.1 425.7 424.7 423.5 423.5 422.9 421.7 421.2 421 421.3 421.9 422.2 423.4 424.9 426.7 428.1 429.2 429.8 430.3 432.7 433.3 434.4 436.8 437.8 438.6 428 429.2 430.9 433 434.9 435.7 431.9 430.9 430.8 430.9 431.2 432.3 433.6 432.8 425.8 421.8 418.4 417.5 416.4 415.8 415.1 414.5 414.1 413.9 412.7 408.8 407.1 403.1 398.9 396.5 393.8 386.8 383 379.8 377.8 379.2 377.8 373.3 369.5 366.1 363.4 361.6 360.9 360.4 359.3 358.5 357.5 356.9 356.4 356.6 357.1 357.8 358.2 358.6 358 357.6 357.2 357 357.1 356.6 356.3 355.3 355.2 354.3 353.5 352.2 351.7 351.2 350.7 350.7 350.5 349.9 349.7 349.5 349.1 348.4 347.3 346.6 346.2 345.6 345.3 345.2 344.9 344.9 344.9 344.8 344.8 344.7 344.8 344.3 343.5 342.9 342 340.9 340.1 339.3 338.7 338.6 338.6 339.3 339.4 339.4 339.2 338.3 336.8 336.2 335.5 335 334 333.5 333.2 332.9 332.9 332.3 331.8 331.2 330.6 330.1 329.9 329.8 328.6 328.8 329 329 329 328.8 328.6 329.8 329.9 329.9 330.2 331.1 331.6 328.8 328.7 329 329.1 329.2 328.3 328.3 327.5 327.6 328.5 329.5 328.4 326.7 324.5 323.1 322.7 322 321 321 321 321 321 321 321 321 321 321.1 321.4 322.1 323.1 324 324 324 324 324 324 324.4 324.7 325 325.2 325.4 325.6 325.6 325.6 325.6 325.5 325.3 325.2 325 325.2 325.4 325.7 325.9 325.9 325.9 325.9 325.9 325.9 326 326.1 326.5 326.5 325.8 325.1 323.9 323 322.3 321.6 321.2 321.2 320.6 319.6 319 319.4 319.7 320 320.8 321.1 321.3 321.5 321.7 321.8 322 322 323.1 324.1 325.1 325.8 326.6 326.9 327.2 327.3 327.6 327.9 327.6 327.3 327.2 325.8 324.9 325.1 325.1 324.7 324.2 323.6 323.3 322.6 321.9 321 320.4 320 319.7 319.2 318.1 316.6 314.5 313.4 312.1 311 309.6 308.5 309.2 309.3 309.7 309.6 309.8 310.4 310.9 310.8 310.8 311.6 311.6 310.7 310.3 309.8 309.4 306.8 305.8 303.5 301.5 299.5 296.2 292.6 291.4 290.8 290.1 287.7 285.8 284.3 287.8 287.5 287.5 287.1 286.7 286.4 286.1 285.8 285.4 285.9 285.5 284.8 283.6 282.2 281.6 281 279.7 278.3 277.4 276.1 274.4 272.1 265.8 265.7 267.1 267.5 268.3 268.3 268 266.9 265.4 264.1 263.8 264.1 262.8 261.8 260.5 260 259.8 259.9 259.8 259.5 258.6 258.2 256.1 255.8 256.2 256.4 255.9 255.3 254.3 253.2 252 250.8 250.7 250.9 250.8 250.9 250.7 250.3 249.8 249.3 249 248.4 247.7 247.3 246.9 246.7 246.3 245.5 244.3 244 243.9 243.1 242.5 241.8 239 238.7 238.6 238.3 238.1 237.9 237.6 237.2 236.2 234.4 234 234.2 234.2 234 233.6 233.1 232.7 232.4 232.4 232.4 232.4 232.4 232.4 232.1 231.7 231.4 231.6 231.7 231.9 231.8 231.5 231.1 230.7 230.5 230.6 230.6 230.6 230.6 230.5 230.3 230.1 230 230 230 230 229.9 229.8 229.6 229.3 229 229 229 229 229 229 229 229 229 229 229 228.6 228.1 227.4 227 227.1 227.3 227.1 227 227.4 227.4 227.6 227.8 228.2 228.6 229 228.9 228.7 228.6 228.5 228.4 228.2 228.1 228 228 228 227.9 227.8 227.7 227.7 227.6 227.6 227.7 227.6 227.6 227.6 227.5 227.6 227.7 227.6 227.6 227.7 227.6 227.6 227.6 227.6 227.5 227.5 227.6 227.6 227.7 227.8 227.8 227.9 227.9 227.8 227.8 227.9 228 228.1 228.2 228.3 228.2 228.3 228.3 228.1 228.1 228.1 228.3 228.6 228.9 229.1 229 229 229 229.1 229.3 229.5 229.6 229.7 229.5 229.4 229.2 229.1 228.9 228.9 228.8 228.8 228.8 228.8 228.8 228.9 228.9 229 229 228.5 228.3 228.3 228.5 228.4 228 227.9 228 228.3 228.4 228.5 228.6 228.6 228.5 228.4 228.3 228.2 228.2 228.2 228 227.7 227.8 228 228 228.5 228.3 228.4 228 227.6 227.3 227.3 227.4 227.7 227.7 227.2 226.9 226.7 226.8 227.3 227.1 227.1 227.7 228 227.8 227.8 227.9 228 228 228 228 228 228 228 228 228 228 228 228 228.1 228.3 228.4 228.5 228.5 228.5 228.6 228.7 228.7 228.5 228.3 228.1 228.4 228.8 228.7 228.7 228.6 228.6 228.6 228.7 228.8 228.9 229 229 229.2 229.4 229.3 229.1 229 228.8 228.7 228.8 228.9 229.5 229.6 229.6 229.7 229.4 229.3 229 228.8 228.6 228.4 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 228 227.2 227.2 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 227 226.6 226.2 226.1 225.8 225.7 225.8 226.1 226.2 225.9 225.6 225.7 226.2 226.8 227.1 227 226.1 225.9 226.1 226.1 225.9 225.6 225.8 226.1 225.5 225.6 225.5 225.3 225.5 226 226.4 226.4 225.7 225.7 226.3 226.5 226.6 226.8 227 226.8 226.8 227.3 227.9 226.1 226.3 225.9 226.3 226.5 226.3 226 225.6 225.6 225.9 226 225.7 225.8 226.1 226.5 226.9 226.4 226.3 226.2 226.2 226.2 226.3 226.6 226.5 226.1 226 225.8 225.7 225.7 226.1 226.4 226.7 226.7 226.3 226.1 226 226.1 226.4 226.4 226.3 226.1 225.7 225.4 225.1 225 224.9 225.2 225.6 226.5 226.2 225.8 226 225.8 225.5 225.7 225.7 225.1 225.3 226 225.7 225.2 225.1 225.3 225.3 225.3 225.5 226.1 227 227 227 227 227 227 227 227.7 227 227 226.9 226.6 226.6 226.8 226.9 226.9 226.8 226.7 226.2 226.1 225.8 225.7 226 225.5 225.6 224.8 224.9 225.4 225.3 226 226 226 226 225.9 225.6 225.6 225.7 225.5 225 225.2 225 225.1 225.3 225.5 225.2 225 225 225.5 225 225.4 225.5 225.1 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225 225.1 225.1 224.8 224.7 225 225 225 225.3 225.3 225.4 225.1 224.7 225.2 225.4 225.5 225.6 225.6 225.6 225.5 225.4 225.4 225.3 225.1 225.2 225.3 225.3 225.7 226.1 226.3 226.4 226.5 225.2 223.3 223.8 225 225.2 225.2 225.3 225.1 225 224.9 224.4 224.3 223.9 223.4 223.1 223.8 224.3 224.4 224.5 224.8 225.2 225.9 225.8 226.2 226.1 226 226 226 226.1 226.2 226.1 226.2 226.3 226.3 225.9 225.8 225.9 225.9 226.1 226.4 226.6 226.8 226.9 227 227.1 227.2 227.2 227.3 227.8 227.9 228.1 228.4 228.7 228.9 228.9 229.1 229.4 229.7 229.8 229.9 230 230 230.3 230.5 230.6 230.5 230.2 230.2 230.2 230 231.1 232.1 232.2 232.4 233 233.4 233.5 233.8 234.3 234.7 234.8 235 235 235 235.5 235.8 235.9 237.5 238.5 239 239 239 239 239 239 239 239 239 239 239.6 240.1 240.4 240.3 240.5 241.1 241.2 241.7 242.7 244 244 244.5 244.9 244.6 244.4 244.1 243.5 243.3 243 243 243 242.9 242.9 243 243 243 243 243.2 244 244 244 244 244 245.3 245.5 246.5 247.5 247.7 246.5 245.4 245.1 245.5 245.8 246 246.1 247.1 247.1 247.6 247.7 248 248 248 248 248 248.9 250 250.3 251.1 252.6 253.7 253 252.7 252.5 252.6 252.6 253.7 254.1 254.8 255 254.9 254.8 255.3 255.9 257 257.6 258.1 258.5 259.1 260.7 261.9 262.4 265.2 267.6 268.6 269.9 271 271.6 273.4 275.2 276.1 276.4 277.2 277.8 280.3 285.3 286.4 287 287.8 288.7 289.6 290.5 291.6 292.9 293 293 293.2 294 294.8 295.9 296.4 296.8 297.3 298.2 298.9 299.8 301.9 302.1 302.6 303.6 304.2 304.9 306.3 307.6 310.3 313.3 314.9 316.1 319.1 321.3 324.3 326.5 328.1 328.8 330.4 330.7 331.6 331.3 330.8 330.2 330.5 332.4 332.6 333.1 335 335.4 335.2 334.8 334.6 334.8 335.2 336.5 339.1 340.3 340.4 347 354.9 356.6 358.7 362.5 364.8 367.3 369.9 372.4 374 375.5 377.4 377.5 378.1 379.2 379.6 380 381.9 383.2 385 387.3 389.2 391.9 392.6 393.7 396 399.3 406.3 408.3 409.6 409.9 410.4 410.9 412 413.9 415.7 416.3 417.1 420 421.3 423 423.7 424.1 424.3 424.8 426.3 428.1 431.1 433 433.6 434 434.5 434.9 435.1 435.8 436.1 436.8 437.1 436.5 436.4 435.8 435.6 436.1 435.3 434.4 433.8 433.1 432.6 432.3 432.3 432.5 432.4 432.3 432.2 432.5 434.9 435.9 436.7 437.4 438.7 439.9 440.4 440.9 441.6 445.7 450 450.8 451.7 452.4 454.7 456.5 457.9 459.9 461.3 461.9 463.1 464.3 464.6 465.1 465.3 465.3 465.2 464.9 465 465 464.8 464.6 464.5 464.3 464.3 463.8 462.9 462.5 462.4 462.6 463.4 463.7 462.9 462.9 462.9 462.8 464.1 467.6 467.3 468.9 469.3 469.7 469.6 469.8 470.3 470.7 470.8 470.9 471.3 472.6 473.7 476.4 477.4 477.9 478.3 478.4 478.7 479.2 479.6 479.9 479.9 479.9 480 480.9 481.3 481.8 482.9 483 484.2 485.7 486.5 488.1 488.8 489.5 489.9 490.4 490.9 491.4 491.5 491.9 492.5 493.2 494.8 496.6 497.8 499 499.9 500.9 502.4 502.8 503.6 506 513.2 515.9 518 519.3 520 521.5 523.1 524.1 524.4 525.2 525.8 526.1 526.5 527 527.4 527.8 528.6 529 529 529.7 531 532.4 533 534.2 535 541.7 544.7 549.8 551.1 552.4 555.3 557.3 562.1 565.8 572.6 574.9 576.6 578.3 579.6 580.6 580.9 580.9 580.6 580.2 579.9 579.9 580.2 583.5 587.3 591 593.2 595.2 596.9 608.6 614 616.5 618.6 619.3 619.5 618.8 619 619.2 620.3 621.3 621.2 621.1 621.3 622 624 626.5 628.7 631.1 632.1 632.5 632.6 632.5 632.1 632.4 633.2 634.1 635.1 636.8 637.6 638.5 639.3 639.6 640.3 642.2 644.3 644.9 647.4 648.5 649.3 650.1 651.6 653.8 655.7 656.2 657.2 658.4 661 663.4 664.1 664.7 665.3 665.8 666.6 668 669.4 670.9 672.1 673.2 674.2 674.9 675.4 675.9 676.6 676.9 677.3 677.9 678.2 678 678.2 678.8 678.8 679.6 680 680.9 680.9 679.7 679.1 679 675.9 672.9 669.5 668.6 669.6 670.2 671.5 670.2 669.6 668.6 667.7 667.3 667 667 666.5 665.4 664.6 663.4 662.3 660.1 658.7 657.9 657.2 656.2 655.2 654.3 653.4 651.9 651.4 650.8 650.1 649.6 649 648.3 648.2 647.8 647.5 647 646.8 646.4 645.9 645.7 645.6 645.4 645.5 645.2 646.5 647.7 648.1 648.8 650.2 651.8 652.4 654.5 656.8 660.2 662 664.2 666.1 667 665.8 664.7 663.8 663.4 661.3 659.7 658.4 658.4 657.5 656.3 656 656 655.7 656.8 656.4 656.9 657.1 657.3 655.1 654.5 652.7 653 654.9 656.3 655 652.1 652 651.3 649.2 647 645.9 642.9 639 637.3 639 642.2 642.7 647.9 647.6 646.7 647.1 647.1 646.9 647.7 648.8 648.9 647.5 646.4 646.2 646.1 645.7 645.5 645.5 645.9 646.3 649.9 655.8 662.9 666.3 665.6 666.2 667 666.7 666.8 666.8 683.3 691.5 692 689.8 691.4 689.8 688.2 687.1 685.7 685.5 681.2 676.6 672.3 671 670.6 670.3 670 669.9 669.5 669.1 668.6 669 668.5 667.7 665 664.2 663.4 663.1 662.9 663