pont d\'ouilly rando 47 2014-11-23T12:45:29.000Z 47 2014-11-23T12:45:32.000Z 47.333332061768 2014-11-23T12:45:34.000Z 47.5 2014-11-23T12:45:37.000Z 47.599998474121 2014-11-23T12:45:39.000Z 47.400001525879 2014-11-23T12:45:48.000Z 47.200000762939 2014-11-23T12:45:50.000Z 47 2014-11-23T12:45:52.000Z 47.200000762939 2014-11-23T12:45:57.000Z 47.599998474121 2014-11-23T12:46:00.000Z 48.200000762939 2014-11-23T12:46:03.000Z 48.799999237061 2014-11-23T12:46:05.000Z 49.799999237061 2014-11-23T12:46:08.000Z 50.799999237061 2014-11-23T12:46:10.000Z 51.599998474121 2014-11-23T12:46:12.000Z 52 2014-11-23T12:46:15.000Z 52.599998474121 2014-11-23T12:46:17.000Z 52.400001525879 2014-11-23T12:46:25.000Z 52 2014-11-23T12:46:30.000Z 51.799999237061 2014-11-23T12:46:33.000Z 51.400001525879 2014-11-23T12:46:35.000Z 51.200000762939 2014-11-23T12:46:38.000Z 50.599998474121 2014-11-23T12:46:40.000Z 50.200000762939 2014-11-23T12:46:43.000Z 49.799999237061 2014-11-23T12:46:45.000Z 49.200000762939 2014-11-23T12:46:47.000Z 48.599998474121 2014-11-23T12:46:50.000Z 48.200000762939 2014-11-23T12:46:52.000Z 47.599998474121 2014-11-23T12:46:55.000Z 46.799999237061 2014-11-23T12:46:57.000Z 46.200000762939 2014-11-23T12:47:00.000Z 45.599998474121 2014-11-23T12:47:03.000Z 45.200000762939 2014-11-23T12:47:05.000Z 45 2014-11-23T12:47:08.000Z 44.599998474121 2014-11-23T12:47:11.000Z 44 2014-11-23T12:47:14.000Z 43.400001525879 2014-11-23T12:47:17.000Z 43 2014-11-23T12:47:20.000Z 42.599998474121 2014-11-23T12:47:23.000Z 42.599998474121 2014-11-23T12:47:25.000Z 42.799999237061 2014-11-23T12:47:28.000Z 43 2014-11-23T12:47:31.000Z 43.200000762939 2014-11-23T12:47:36.000Z 43.400001525879 2014-11-23T12:47:44.000Z 43.599998474121 2014-11-23T12:47:47.000Z 43.599998474121 2014-11-23T12:47:49.000Z 43.599998474121 2014-11-23T12:47:52.000Z 43.799999237061 2014-11-23T12:47:54.000Z 43.799999237061 2014-11-23T12:47:57.000Z 43.799999237061 2014-11-23T12:47:59.000Z 44 2014-11-23T12:48:02.000Z 44.400001525879 2014-11-23T12:48:04.000Z 44.799999237061 2014-11-23T12:48:07.000Z 45.599998474121 2014-11-23T12:48:10.000Z 46.400001525879 2014-11-23T12:48:13.000Z 46.799999237061 2014-11-23T12:48:16.000Z 47.400001525879 2014-11-23T12:48:19.000Z 48 2014-11-23T12:48:22.000Z 48.200000762939 2014-11-23T12:48:25.000Z 48.799999237061 2014-11-23T12:48:28.000Z 49.599998474121 2014-11-23T12:48:30.000Z 50.400001525879 2014-11-23T12:48:32.000Z 51.400001525879 2014-11-23T12:48:35.000Z 52.200000762939 2014-11-23T12:48:38.000Z 52.599998474121 2014-11-23T12:48:41.000Z 53.200000762939 2014-11-23T12:48:43.000Z 53.799999237061 2014-11-23T12:48:46.000Z 54 2014-11-23T12:48:48.000Z 54.599998474121 2014-11-23T12:48:51.000Z 55.200000762939 2014-11-23T12:48:54.000Z 55.599998474121 2014-11-23T12:48:56.000Z 56 2014-11-23T12:48:59.000Z 56.400001525879 2014-11-23T12:49:01.000Z 56.599998474121 2014-11-23T12:49:04.000Z 56.799999237061 2014-11-23T12:49:06.000Z 57 2014-11-23T12:49:09.000Z 56.799999237061 2014-11-23T12:49:14.000Z 56.200000762939 2014-11-23T12:49:17.000Z 55.599998474121 2014-11-23T12:49:19.000Z 55 2014-11-23T12:49:22.000Z 54.599998474121 2014-11-23T12:49:25.000Z 54.599998474121 2014-11-23T12:49:28.000Z 55 2014-11-23T12:49:31.000Z 55.400001525879 2014-11-23T12:49:34.000Z 55.799999237061 2014-11-23T12:49:37.000Z 56.200000762939 2014-11-23T12:49:39.000Z 56.400001525879 2014-11-23T12:49:42.000Z 56.599998474121 2014-11-23T12:49:45.000Z 56.799999237061 2014-11-23T12:49:48.000Z 57 2014-11-23T12:49:50.000Z 57.200000762939 2014-11-23T12:49:52.000Z 57.400001525879 2014-11-23T12:49:55.000Z 57.799999237061 2014-11-23T12:49:58.000Z 58.200000762939 2014-11-23T12:50:01.000Z 58.400001525879 2014-11-23T12:50:04.000Z 58.599998474121 2014-11-23T12:50:07.000Z 58.799999237061 2014-11-23T12:50:10.000Z 59.200000762939 2014-11-23T12:50:18.000Z 59.400001525879 2014-11-23T12:50:21.000Z 59.599998474121 2014-11-23T12:50:23.000Z 59.599998474121 2014-11-23T12:50:26.000Z 59.799999237061 2014-11-23T12:50:29.000Z 59.599998474121 2014-11-23T12:50:31.000Z 59.400001525879 2014-11-23T12:50:33.000Z 59.200000762939 2014-11-23T12:50:36.000Z 59 2014-11-23T12:50:39.000Z 58.799999237061 2014-11-23T12:50:41.000Z 59.200000762939 2014-11-23T12:50:47.000Z 59.599998474121 2014-11-23T12:50:50.000Z 60.400001525879 2014-11-23T12:50:53.000Z 61.200000762939 2014-11-23T12:50:56.000Z 62 2014-11-23T12:50:58.000Z 62.200000762939 2014-11-23T12:51:01.000Z 62.400001525879 2014-11-23T12:51:03.000Z 62.400001525879 2014-11-23T12:51:05.000Z 62.400001525879 2014-11-23T12:51:08.000Z 62.400001525879 2014-11-23T12:51:11.000Z 62.599998474121 2014-11-23T12:51:14.000Z 62.799999237061 2014-11-23T12:51:16.000Z 63.200000762939 2014-11-23T12:51:19.000Z 63.400001525879 2014-11-23T12:51:21.000Z 63.799999237061 2014-11-23T12:51:24.000Z 64.400001525879 2014-11-23T12:51:26.000Z 65.199996948242 2014-11-23T12:51:28.000Z 65.800003051758 2014-11-23T12:51:30.000Z 66.800003051758 2014-11-23T12:51:33.000Z 67.400001525879 2014-11-23T12:51:35.000Z 67.800003051758 2014-11-23T12:51:37.000Z 68.400001525879 2014-11-23T12:51:40.000Z 68.800003051758 2014-11-23T12:51:43.000Z 69.199996948242 2014-11-23T12:51:48.000Z 69.599998474121 2014-11-23T12:51:51.000Z 69.800003051758 2014-11-23T12:51:53.000Z 70.400001525879 2014-11-23T12:51:56.000Z 71 2014-11-23T12:51:58.000Z 71.400001525879 2014-11-23T12:52:00.000Z 71.599998474121 2014-11-23T12:52:03.000Z 71.800003051758 2014-11-23T12:52:06.000Z 72 2014-11-23T12:52:08.000Z 72.400001525879 2014-11-23T12:52:11.000Z 72.800003051758 2014-11-23T12:52:14.000Z 73.599998474121 2014-11-23T12:52:17.000Z 74.199996948242 2014-11-23T12:52:20.000Z 74.599998474121 2014-11-23T12:52:22.000Z 74.800003051758 2014-11-23T12:52:25.000Z 75 2014-11-23T12:52:27.000Z 75.199996948242 2014-11-23T12:52:32.000Z 75.400001525879 2014-11-23T12:52:34.000Z 75.800003051758 2014-11-23T12:52:36.000Z 76.400001525879 2014-11-23T12:52:39.000Z 76.800003051758 2014-11-23T12:52:42.000Z 77 2014-11-23T12:52:44.000Z 77.199996948242 2014-11-23T12:52:47.000Z 77.400001525879 2014-11-23T12:52:49.000Z 77.400001525879 2014-11-23T12:52:52.000Z 77.599998474121 2014-11-23T12:52:55.000Z 78 2014-11-23T12:52:58.000Z 78.800003051758 2014-11-23T12:53:01.000Z 79.599998474121 2014-11-23T12:53:04.000Z 80.400001525879 2014-11-23T12:53:06.000Z 81.199996948242 2014-11-23T12:53:09.000Z 82 2014-11-23T12:53:11.000Z 82.400001525879 2014-11-23T12:53:13.000Z 82.199996948242 2014-11-23T12:53:16.000Z 81.800003051758 2014-11-23T12:53:19.000Z 81.199996948242 2014-11-23T12:53:22.000Z 80.800003051758 2014-11-23T12:53:25.000Z 80.400001525879 2014-11-23T12:53:28.000Z 80.199996948242 2014-11-23T12:53:30.000Z 80.400001525879 2014-11-23T12:53:33.000Z 80.800003051758 2014-11-23T12:53:35.000Z 80.800003051758 2014-11-23T12:53:37.000Z 81 2014-11-23T12:53:40.000Z 81.599998474121 2014-11-23T12:53:43.000Z 81.800003051758 2014-11-23T12:53:45.000Z 82.199996948242 2014-11-23T12:53:48.000Z 82.400001525879 2014-11-23T12:53:51.000Z 82.599998474121 2014-11-23T12:53:54.000Z 82.400001525879 2014-11-23T12:53:56.000Z 82.599998474121 2014-11-23T12:53:59.000Z 82.599998474121 2014-11-23T12:54:01.000Z 83.199996948242 2014-11-23T12:54:04.000Z 83.599998474121 2014-11-23T12:54:06.000Z 84.199996948242 2014-11-23T12:54:08.000Z 84.599998474121 2014-11-23T12:54:10.000Z 85 2014-11-23T12:54:13.000Z 85.199996948242 2014-11-23T12:54:15.000Z 85.800003051758 2014-11-23T12:54:18.000Z 86.400001525879 2014-11-23T12:54:23.000Z 87.400001525879 2014-11-23T12:54:29.000Z 88.599998474121 2014-11-23T12:54:31.000Z 89.800003051758 2014-11-23T12:54:34.000Z 90.800003051758 2014-11-23T12:54:37.000Z 92 2014-11-23T12:54:39.000Z 93 2014-11-23T12:54:41.000Z 93.800003051758 2014-11-23T12:54:44.000Z 94.400001525879 2014-11-23T12:54:46.000Z 95 2014-11-23T12:54:49.000Z 95.400001525879 2014-11-23T12:54:52.000Z 95.599998474121 2014-11-23T12:54:54.000Z 95.800003051758 2014-11-23T12:54:56.000Z 96 2014-11-23T12:54:59.000Z 96 2014-11-23T12:55:02.000Z 95.800003051758 2014-11-23T12:55:04.000Z 96 2014-11-23T12:55:06.000Z 96 2014-11-23T12:55:09.000Z 96 2014-11-23T12:55:11.000Z 96.599998474121 2014-11-23T12:55:15.000Z 97 2014-11-23T12:55:18.000Z 97.599998474121 2014-11-23T12:55:20.000Z 98.400001525879 2014-11-23T12:55:23.000Z 99.199996948242 2014-11-23T12:55:25.000Z 99.800003051758 2014-11-23T12:55:27.000Z 100.40000152588 2014-11-23T12:55:32.000Z 101 2014-11-23T12:55:34.000Z 101.19999694824 2014-11-23T12:55:39.000Z 101 2014-11-23T12:55:41.000Z 100.59999847412 2014-11-23T12:55:44.000Z 100.19999694824 2014-11-23T12:55:46.000Z 100.19999694824 2014-11-23T12:55:48.000Z 100 2014-11-23T12:55:51.000Z 100.19999694824 2014-11-23T12:55:54.000Z 100.59999847412 2014-11-23T12:55:57.000Z 101.19999694824 2014-11-23T12:56:00.000Z 102.19999694824 2014-11-23T12:56:03.000Z 103 2014-11-23T12:56:05.000Z 104.19999694824 2014-11-23T12:56:08.000Z 105.19999694824 2014-11-23T12:56:10.000Z 105.80000305176 2014-11-23T12:56:13.000Z 106.19999694824 2014-11-23T12:56:16.000Z 106.80000305176 2014-11-23T12:56:19.000Z 106.59999847412 2014-11-23T12:56:21.000Z 106.40000152588 2014-11-23T12:56:23.000Z 106.19999694824 2014-11-23T12:56:25.000Z 106 2014-11-23T12:56:28.000Z 105.80000305176 2014-11-23T12:56:30.000Z 105.80000305176 2014-11-23T12:56:33.000Z 106 2014-11-23T12:56:36.000Z 106.59999847412 2014-11-23T12:56:39.000Z 107.19999694824 2014-11-23T12:56:41.000Z 107.80000305176 2014-11-23T12:56:43.000Z 108.40000152588 2014-11-23T12:56:45.000Z 108.80000305176 2014-11-23T12:56:48.000Z 109.40000152588 2014-11-23T12:56:51.000Z 110 2014-11-23T12:56:54.000Z 110.59999847412 2014-11-23T12:56:57.000Z 111.59999847412 2014-11-23T12:57:00.000Z 112.80000305176 2014-11-23T12:57:02.000Z 113.59999847412 2014-11-23T12:57:04.000Z 114.59999847412 2014-11-23T12:57:07.000Z 116 2014-11-23T12:57:10.000Z 117.19999694824 2014-11-23T12:57:13.000Z 118.19999694824 2014-11-23T12:57:15.000Z 119.19999694824 2014-11-23T12:57:17.000Z 119.80000305176 2014-11-23T12:57:20.000Z 120 2014-11-23T12:57:22.000Z 120 2014-11-23T12:57:25.000Z 120.19999694824 2014-11-23T12:57:28.000Z 120.40000152588 2014-11-23T12:57:30.000Z 120.59999847412 2014-11-23T12:57:32.000Z 120.80000305176 2014-11-23T12:57:35.000Z 121 2014-11-23T12:57:37.000Z 121.19999694824 2014-11-23T12:57:44.000Z 121.40000152588 2014-11-23T12:57:50.000Z 121.59999847412 2014-11-23T12:57:52.000Z 121.80000305176 2014-11-23T12:57:54.000Z 122 2014-11-23T12:57:57.000Z 122.19999694824 2014-11-23T12:58:00.000Z 122.19999694824 2014-11-23T12:58:03.000Z 122.19999694824 2014-11-23T12:58:06.000Z 122.40000152588 2014-11-23T12:58:15.000Z 122.59999847412 2014-11-23T12:58:17.000Z 123 2014-11-23T12:58:20.000Z 123.80000305176 2014-11-23T12:58:23.000Z 124.59999847412 2014-11-23T12:58:25.000Z 125.19999694824 2014-11-23T12:58:28.000Z 126.19999694824 2014-11-23T12:58:31.000Z 127 2014-11-23T12:58:33.000Z 127.40000152588 2014-11-23T12:58:36.000Z 127.80000305176 2014-11-23T12:58:39.000Z 128.39999389648 2014-11-23T12:58:42.000Z 128.60000610352 2014-11-23T12:58:45.000Z 128.80000305176 2014-11-23T12:58:48.000Z 129 2014-11-23T12:58:51.000Z 128.80000305176 2014-11-23T12:58:59.000Z 128.60000610352 2014-11-23T12:59:02.000Z 128.39999389648 2014-11-23T12:59:04.000Z 128.19999694824 2014-11-23T12:59:07.000Z 128 2014-11-23T12:59:10.000Z 127.80000305176 2014-11-23T12:59:17.000Z 127.59999847412 2014-11-23T12:59:20.000Z 127.19999694824 2014-11-23T12:59:22.000Z 127.19999694824 2014-11-23T12:59:25.000Z 127.19999694824 2014-11-23T12:59:27.000Z 127.40000152588 2014-11-23T12:59:29.000Z 127.59999847412 2014-11-23T12:59:32.000Z 128 2014-11-23T12:59:34.000Z 128.19999694824 2014-11-23T12:59:38.000Z 128.60000610352 2014-11-23T12:59:41.000Z 129 2014-11-23T12:59:43.000Z 129.39999389648 2014-11-23T12:59:45.000Z 129.80000305176 2014-11-23T12:59:47.000Z 130.19999694824 2014-11-23T12:59:50.000Z 130.19999694824 2014-11-23T12:59:53.000Z 130.39999389648 2014-11-23T12:59:56.000Z 130.80000305176 2014-11-23T12:59:58.000Z 131.39999389648 2014-11-23T13:00:01.000Z 131.80000305176 2014-11-23T13:00:04.000Z 132.60000610352 2014-11-23T13:00:07.000Z 133.19999694824 2014-11-23T13:00:09.000Z 133.80000305176 2014-11-23T13:00:12.000Z 134.19999694824 2014-11-23T13:00:14.000Z 134.80000305176 2014-11-23T13:00:16.000Z 135.39999389648 2014-11-23T13:00:19.000Z 136 2014-11-23T13:00:21.000Z 136.19999694824 2014-11-23T13:00:24.000Z 136.60000610352 2014-11-23T13:00:27.000Z 136.39999389648 2014-11-23T13:00:31.000Z 136.19999694824 2014-11-23T13:00:36.000Z 136.80000305176 2014-11-23T13:00:39.000Z 137.19999694824 2014-11-23T13:00:42.000Z 137.60000610352 2014-11-23T13:00:46.000Z 138.19999694824 2014-11-23T13:00:49.000Z 139 2014-11-23T13:00:53.000Z 139.39999389648 2014-11-23T13:00:57.000Z 139.39999389648 2014-11-23T13:01:01.000Z 139.60000610352 2014-11-23T13:01:03.000Z 140.19999694824 2014-11-23T13:01:05.000Z 140.60000610352 2014-11-23T13:01:08.000Z 141 2014-11-23T13:01:11.000Z 141.80000305176 2014-11-23T13:01:13.000Z 142.60000610352 2014-11-23T13:01:15.000Z 142.60000610352 2014-11-23T13:01:18.000Z 142.80000305176 2014-11-23T13:01:20.000Z 143 2014-11-23T13:01:23.000Z 143 2014-11-23T13:01:26.000Z 143.19999694824 2014-11-23T13:01:28.000Z 143.39999389648 2014-11-23T13:01:30.000Z 143.19999694824 2014-11-23T13:01:33.000Z 142.80000305176 2014-11-23T13:01:35.000Z 143 2014-11-23T13:01:38.000Z 143.39999389648 2014-11-23T13:01:41.000Z 144.19999694824 2014-11-23T13:01:43.000Z 145.19999694824 2014-11-23T13:01:45.000Z 146.19999694824 2014-11-23T13:01:48.000Z 146.80000305176 2014-11-23T13:01:51.000Z 147 2014-11-23T13:01:53.000Z 147.19999694824 2014-11-23T13:01:56.000Z 147.19999694824 2014-11-23T13:01:59.000Z 147.39999389648 2014-11-23T13:02:01.000Z 147.39999389648 2014-11-23T13:02:04.000Z 147 2014-11-23T13:02:09.000Z 146.60000610352 2014-11-23T13:02:12.000Z 146 2014-11-23T13:02:14.000Z 145.39999389648 2014-11-23T13:02:16.000Z 144.60000610352 2014-11-23T13:02:19.000Z 143.80000305176 2014-11-23T13:02:22.000Z 143.19999694824 2014-11-23T13:02:25.000Z 142.60000610352 2014-11-23T13:02:28.000Z 142 2014-11-23T13:02:31.000Z 141.39999389648 2014-11-23T13:02:33.000Z 141 2014-11-23T13:02:36.000Z 140.60000610352 2014-11-23T13:02:39.000Z 140 2014-11-23T13:02:41.000Z 139.60000610352 2014-11-23T13:02:44.000Z 139.39999389648 2014-11-23T13:02:46.000Z 139.39999389648 2014-11-23T13:02:49.000Z 139.60000610352 2014-11-23T13:02:53.000Z 139.80000305176 2014-11-23T13:02:56.000Z 140.19999694824 2014-11-23T13:02:58.000Z 140.39999389648 2014-11-23T13:03:01.000Z 140.19999694824 2014-11-23T13:03:03.000Z 140 2014-11-23T13:03:05.000Z 139.80000305176 2014-11-23T13:03:08.000Z 139.19999694824 2014-11-23T13:03:11.000Z 138.60000610352 2014-11-23T13:03:13.000Z 138.19999694824 2014-11-23T13:03:16.000Z 137.80000305176 2014-11-23T13:03:19.000Z 137.60000610352 2014-11-23T13:03:22.000Z 137.80000305176 2014-11-23T13:03:25.000Z 138 2014-11-23T13:03:27.000Z 138.39999389648 2014-11-23T13:03:29.000Z 139 2014-11-23T13:03:32.000Z 139.39999389648 2014-11-23T13:03:34.000Z 139.60000610352 2014-11-23T13:03:36.000Z 140 2014-11-23T13:03:38.000Z 140.39999389648 2014-11-23T13:03:41.000Z 140.60000610352 2014-11-23T13:03:44.000Z 140.60000610352 2014-11-23T13:03:46.000Z 140.60000610352 2014-11-23T13:03:48.000Z 140.39999389648 2014-11-23T13:03:50.000Z 140.19999694824 2014-11-23T13:03:53.000Z 139.19999694824 2014-11-23T13:03:56.000Z 138.39999389648 2014-11-23T13:03:59.000Z 137.80000305176 2014-11-23T13:04:01.000Z 137.19999694824 2014-11-23T13:04:04.000Z 136.80000305176 2014-11-23T13:04:07.000Z 137.39999389648 2014-11-23T13:04:09.000Z 138.39999389648 2014-11-23T13:04:12.000Z 139.39999389648 2014-11-23T13:04:15.000Z 140.39999389648 2014-11-23T13:04:17.000Z 141.39999389648 2014-11-23T13:04:20.000Z 142.19999694824 2014-11-23T13:04:23.000Z 142.80000305176 2014-11-23T13:04:26.000Z 143 2014-11-23T13:04:29.000Z 143 2014-11-23T13:04:31.000Z 142.80000305176 2014-11-23T13:04:33.000Z 142.60000610352 2014-11-23T13:04:36.000Z 142.19999694824 2014-11-23T13:04:39.000Z 142 2014-11-23T13:04:41.000Z 141.80000305176 2014-11-23T13:04:44.000Z 141.80000305176 2014-11-23T13:04:47.000Z 141.80000305176 2014-11-23T13:04:49.000Z 141.60000610352 2014-11-23T13:04:54.000Z 141.39999389648 2014-11-23T13:04:56.000Z 141 2014-11-23T13:04:59.000Z 140.60000610352 2014-11-23T13:05:02.000Z 140.19999694824 2014-11-23T13:05:04.000Z 139.60000610352 2014-11-23T13:05:06.000Z 139 2014-11-23T13:05:09.000Z 138.39999389648 2014-11-23T13:05:12.000Z 137.80000305176 2014-11-23T13:05:14.000Z 137 2014-11-23T13:05:17.000Z 136.60000610352 2014-11-23T13:05:19.000Z 136.39999389648 2014-11-23T13:05:21.000Z 136 2014-11-23T13:05:24.000Z 135.80000305176 2014-11-23T13:05:26.000Z 135.60000610352 2014-11-23T13:05:28.000Z 135.39999389648 2014-11-23T13:05:31.000Z 135.19999694824 2014-11-23T13:05:34.000Z 135 2014-11-23T13:05:45.000Z 134.60000610352 2014-11-23T13:05:48.000Z 134.19999694824 2014-11-23T13:05:50.000Z 133.60000610352 2014-11-23T13:05:52.000Z 133.19999694824 2014-11-23T13:05:54.000Z 133 2014-11-23T13:05:57.000Z 132.80000305176 2014-11-23T13:06:06.000Z 132.60000610352 2014-11-23T13:06:08.000Z 132.19999694824 2014-11-23T13:06:10.000Z 131.80000305176 2014-11-23T13:06:13.000Z 131.39999389648 2014-11-23T13:06:16.000Z 131.39999389648 2014-11-23T13:06:19.000Z 131.80000305176 2014-11-23T13:06:23.000Z 132.39999389648 2014-11-23T13:06:25.000Z 133.19999694824 2014-11-23T13:06:28.000Z 133.80000305176 2014-11-23T13:06:30.000Z 134.39999389648 2014-11-23T13:06:33.000Z 134.80000305176 2014-11-23T13:06:36.000Z 134.39999389648 2014-11-23T13:06:41.000Z 134.19999694824 2014-11-23T13:06:44.000Z 134 2014-11-23T13:06:46.000Z 133.80000305176 2014-11-23T13:06:48.000Z 134 2014-11-23T13:06:53.000Z 134 2014-11-23T13:06:56.000Z 134 2014-11-23T13:06:58.000Z 134.39999389648 2014-11-23T13:07:03.000Z 134.80000305176 2014-11-23T13:07:05.000Z 135.19999694824 2014-11-23T13:07:07.000Z 135.39999389648 2014-11-23T13:07:10.000Z 135.60000610352 2014-11-23T13:07:13.000Z 135.39999389648 2014-11-23T13:07:21.000Z 135.60000610352 2014-11-23T13:07:24.000Z 135.80000305176 2014-11-23T13:07:26.000Z 135.60000610352 2014-11-23T13:07:28.000Z 135.39999389648 2014-11-23T13:07:30.000Z 135.39999389648 2014-11-23T13:07:33.000Z 135.39999389648 2014-11-23T13:07:35.000Z 135.60000610352 2014-11-23T13:07:41.000Z 136 2014-11-23T13:07:43.000Z 136.19999694824 2014-11-23T13:07:45.000Z 136.39999389648 2014-11-23T13:07:48.000Z 137 2014-11-23T13:07:51.000Z 137.80000305176 2014-11-23T13:07:53.000Z 139 2014-11-23T13:08:07.000Z 140.60000610352 2014-11-23T13:08:10.000Z 142.19999694824 2014-11-23T13:08:12.000Z 143.39999389648 2014-11-23T13:08:17.000Z 144.80000305176 2014-11-23T13:08:20.000Z 145.39999389648 2014-11-23T13:08:22.000Z 145.80000305176 2014-11-23T13:08:25.000Z 145 2014-11-23T13:08:28.000Z 144 2014-11-23T13:08:31.000Z 142.19999694824 2014-11-23T13:08:33.000Z 141 2014-11-23T13:08:36.000Z 139.80000305176 2014-11-23T13:08:38.000Z 139.60000610352 2014-11-23T13:08:41.000Z 140.39999389648 2014-11-23T13:08:43.000Z 141.19999694824 2014-11-23T13:08:46.000Z 141.60000610352 2014-11-23T13:08:49.000Z 142 2014-11-23T13:08:51.000Z 142.39999389648 2014-11-23T13:08:54.000Z 142 2014-11-23T13:08:56.000Z 142.19999694824 2014-11-23T13:09:02.000Z 142.19999694824 2014-11-23T13:09:04.000Z 142 2014-11-23T13:09:06.000Z 142 2014-11-23T13:09:08.000Z 142 2014-11-23T13:09:11.000Z 141.60000610352 2014-11-23T13:09:14.000Z 141.80000305176 2014-11-23T13:09:22.000Z 141.80000305176 2014-11-23T13:09:25.000Z 142 2014-11-23T13:09:27.000Z 141.80000305176 2014-11-23T13:09:29.000Z 141.19999694824 2014-11-23T13:09:32.000Z 140.19999694824 2014-11-23T13:09:35.000Z 139.19999694824 2014-11-23T13:09:37.000Z 138.39999389648 2014-11-23T13:09:40.000Z 137.60000610352 2014-11-23T13:09:42.000Z 137.39999389648 2014-11-23T13:09:44.000Z 137.39999389648 2014-11-23T13:09:47.000Z 137.60000610352 2014-11-23T13:09:50.000Z 137.39999389648 2014-11-23T13:09:52.000Z 137 2014-11-23T13:09:59.000Z 136.19999694824 2014-11-23T13:10:02.000Z 135.60000610352 2014-11-23T13:10:04.000Z 135 2014-11-23T13:10:07.000Z 134.60000610352 2014-11-23T13:10:09.000Z 134.60000610352 2014-11-23T13:10:12.000Z 134.80000305176 2014-11-23T13:10:14.000Z 135 2014-11-23T13:10:17.000Z 135.19999694824 2014-11-23T13:10:20.000Z 135.19999694824 2014-11-23T13:10:23.000Z 135.19999694824 2014-11-23T13:10:25.000Z 135.60000610352 2014-11-23T13:10:28.000Z 136.19999694824 2014-11-23T13:10:31.000Z 137 2014-11-23T13:10:33.000Z 137.60000610352 2014-11-23T13:10:36.000Z 138.19999694824 2014-11-23T13:10:38.000Z 138.60000610352 2014-11-23T13:10:40.000Z 138.60000610352 2014-11-23T13:10:43.000Z 138 2014-11-23T13:10:46.000Z 137.60000610352 2014-11-23T13:10:48.000Z 136.80000305176 2014-11-23T13:10:51.000Z 136 2014-11-23T13:10:54.000Z 135 2014-11-23T13:10:56.000Z 134.39999389648 2014-11-23T13:10:59.000Z 133.60000610352 2014-11-23T13:11:02.000Z 133.19999694824 2014-11-23T13:11:04.000Z 132.60000610352 2014-11-23T13:11:07.000Z 132.39999389648 2014-11-23T13:11:10.000Z 132 2014-11-23T13:11:12.000Z 131.60000610352 2014-11-23T13:11:17.000Z 131 2014-11-23T13:11:19.000Z 130.80000305176 2014-11-23T13:11:21.000Z 130.39999389648 2014-11-23T13:11:24.000Z 130.60000610352 2014-11-23T13:11:29.000Z 130.80000305176 2014-11-23T13:11:31.000Z 130.60000610352 2014-11-23T13:11:34.000Z 130.39999389648 2014-11-23T13:11:37.000Z 129.80000305176 2014-11-23T13:11:39.000Z 129.19999694824 2014-11-23T13:11:41.000Z 128.39999389648 2014-11-23T13:11:44.000Z 127.80000305176 2014-11-23T13:11:47.000Z 127.40000152588 2014-11-23T13:11:50.000Z 127 2014-11-23T13:11:52.000Z 126.40000152588 2014-11-23T13:11:54.000Z 126 2014-11-23T13:11:56.000Z 125.40000152588 2014-11-23T13:11:59.000Z 124.80000305176 2014-11-23T13:12:01.000Z 124.59999847412 2014-11-23T13:12:04.000Z 124.19999694824 2014-11-23T13:12:07.000Z 123.80000305176 2014-11-23T13:12:09.000Z 123.59999847412 2014-11-23T13:12:11.000Z 123.59999847412 2014-11-23T13:12:14.000Z 123.40000152588 2014-11-23T13:12:16.000Z 123.80000305176 2014-11-23T13:12:18.000Z 124.19999694824 2014-11-23T13:12:21.000Z 124.59999847412 2014-11-23T13:12:23.000Z 124.80000305176 2014-11-23T13:12:25.000Z 125 2014-11-23T13:12:28.000Z 124.80000305176 2014-11-23T13:12:30.000Z 124.40000152588 2014-11-23T13:12:32.000Z 124 2014-11-23T13:12:34.000Z 123.59999847412 2014-11-23T13:12:37.000Z 122.80000305176 2014-11-23T13:12:40.000Z 122.19999694824 2014-11-23T13:12:43.000Z 121.80000305176 2014-11-23T13:12:46.000Z 121.19999694824 2014-11-23T13:12:49.000Z 120.59999847412 2014-11-23T13:12:51.000Z 119.80000305176 2014-11-23T13:12:54.000Z 119 2014-11-23T13:12:56.000Z 118.40000152588 2014-11-23T13:12:59.000Z 118 2014-11-23T13:13:02.000Z 117.40000152588 2014-11-23T13:13:04.000Z 117.19999694824 2014-11-23T13:13:07.000Z 116.59999847412 2014-11-23T13:13:10.000Z 115.80000305176 2014-11-23T13:13:12.000Z 114.59999847412 2014-11-23T13:13:14.000Z 113.59999847412 2014-11-23T13:13:17.000Z 112.59999847412 2014-11-23T13:13:19.000Z 112.19999694824 2014-11-23T13:13:21.000Z 111.80000305176 2014-11-23T13:13:24.000Z 112 2014-11-23T13:13:27.000Z 112.19999694824 2014-11-23T13:13:29.000Z 112.19999694824 2014-11-23T13:13:32.000Z 111.59999847412 2014-11-23T13:13:35.000Z 111 2014-11-23T13:13:37.000Z 110.19999694824 2014-11-23T13:13:41.000Z 109.80000305176 2014-11-23T13:13:44.000Z 109.80000305176 2014-11-23T13:13:46.000Z 110.19999694824 2014-11-23T13:13:49.000Z 110.40000152588 2014-11-23T13:13:52.000Z 110.40000152588 2014-11-23T13:13:55.000Z 109.80000305176 2014-11-23T13:13:57.000Z 109 2014-11-23T13:13:59.000Z 108.19999694824 2014-11-23T13:14:02.000Z 107.80000305176 2014-11-23T13:14:05.000Z 107.59999847412 2014-11-23T13:14:07.000Z 107.40000152588 2014-11-23T13:14:10.000Z 107.19999694824 2014-11-23T13:14:13.000Z 107 2014-11-23T13:14:15.000Z 106.40000152588 2014-11-23T13:14:18.000Z 105.80000305176 2014-11-23T13:14:20.000Z 105.59999847412 2014-11-23T13:14:22.000Z 105.40000152588 2014-11-23T13:14:24.000Z 105.19999694824 2014-11-23T13:14:27.000Z 105 2014-11-23T13:14:30.000Z 104.59999847412 2014-11-23T13:14:32.000Z 103.80000305176 2014-11-23T13:14:35.000Z 103 2014-11-23T13:14:37.000Z 102.19999694824 2014-11-23T13:14:40.000Z 101.40000152588 2014-11-23T13:14:42.000Z 100.80000305176 2014-11-23T13:14:45.000Z 100.80000305176 2014-11-23T13:14:48.000Z 100.59999847412 2014-11-23T13:14:50.000Z 100.40000152588 2014-11-23T13:14:53.000Z 100.19999694824 2014-11-23T13:14:55.000Z 99.400001525879 2014-11-23T13:14:58.000Z 98.599998474121 2014-11-23T13:15:00.000Z 98.400001525879 2014-11-23T13:15:03.000Z 98.199996948242 2014-11-23T13:15:05.000Z 98 2014-11-23T13:15:08.000Z 98.400001525879 2014-11-23T13:15:10.000Z 98.199996948242 2014-11-23T13:15:13.000Z 97.400001525879 2014-11-23T13:15:16.000Z 96.599998474121 2014-11-23T13:15:19.000Z 96.400001525879 2014-11-23T13:15:22.000Z 96.199996948242 2014-11-23T13:15:25.000Z 96.199996948242 2014-11-23T13:15:27.000Z 96.400001525879 2014-11-23T13:15:30.000Z 96.400001525879 2014-11-23T13:15:32.000Z 96 2014-11-23T13:15:34.000Z 95.199996948242 2014-11-23T13:15:36.000Z 94.800003051758 2014-11-23T13:15:39.000Z 94.400001525879 2014-11-23T13:15:42.000Z 94.199996948242 2014-11-23T13:15:44.000Z 94 2014-11-23T13:15:47.000Z 94 2014-11-23T13:15:49.000Z 93.599998474121 2014-11-23T13:15:51.000Z 93.599998474121 2014-11-23T13:15:54.000Z 93.800003051758 2014-11-23T13:15:57.000Z 94 2014-11-23T13:15:59.000Z 94.599998474121 2014-11-23T13:16:02.000Z 95 2014-11-23T13:16:04.000Z 95.199996948242 2014-11-23T13:16:07.000Z 95.199996948242 2014-11-23T13:16:09.000Z 95.400001525879 2014-11-23T13:16:12.000Z 95.400001525879 2014-11-23T13:16:14.000Z 95.400001525879 2014-11-23T13:16:16.000Z 95.199996948242 2014-11-23T13:16:19.000Z 95 2014-11-23T13:16:21.000Z 94.199996948242 2014-11-23T13:16:24.000Z 93.199996948242 2014-11-23T13:16:27.000Z 92.400001525879 2014-11-23T13:16:30.000Z 91.800003051758 2014-11-23T13:16:32.000Z 91 2014-11-23T13:16:35.000Z 90.599998474121 2014-11-23T13:16:38.000Z 90.199996948242 2014-11-23T13:16:40.000Z 89.599998474121 2014-11-23T13:16:43.000Z 89.199996948242 2014-11-23T13:16:45.000Z 88.800003051758 2014-11-23T13:16:48.000Z 88.400001525879 2014-11-23T13:16:50.000Z 88 2014-11-23T13:16:53.000Z 88 2014-11-23T13:16:55.000Z 87.800003051758 2014-11-23T13:16:58.000Z 87.800003051758 2014-11-23T13:17:01.000Z 88 2014-11-23T13:17:06.000Z 87.800003051758 2014-11-23T13:17:08.000Z 87.599998474121 2014-11-23T13:17:10.000Z 87.599998474121 2014-11-23T13:17:13.000Z 87.400001525879 2014-11-23T13:17:16.000Z 87.599998474121 2014-11-23T13:17:19.000Z 88 2014-11-23T13:17:22.000Z 88.400001525879 2014-11-23T13:17:25.000Z 88.599998474121 2014-11-23T13:17:28.000Z 89.199996948242 2014-11-23T13:17:30.000Z 89.599998474121 2014-11-23T13:17:33.000Z 90 2014-11-23T13:17:44.000Z 90.599998474121 2014-11-23T13:17:47.000Z 91.400001525879 2014-11-23T13:17:59.000Z 92 2014-11-23T13:18:02.000Z 92.599998474121 2014-11-23T13:18:05.000Z 93.800003051758 2014-11-23T13:18:07.000Z 94.599998474121 2014-11-23T13:18:10.000Z 95.199996948242 2014-11-23T13:18:12.000Z 95.400001525879 2014-11-23T13:18:14.000Z 95.599998474121 2014-11-23T13:18:17.000Z 94.599998474121 2014-11-23T13:18:19.000Z 93.599998474121 2014-11-23T13:18:22.000Z 92.199996948242 2014-11-23T13:18:25.000Z 91.199996948242 2014-11-23T13:18:27.000Z 89.400001525879 2014-11-23T13:18:30.000Z 88.199996948242 2014-11-23T13:18:33.000Z 87.199996948242 2014-11-23T13:18:35.000Z 86.400001525879 2014-11-23T13:18:38.000Z 85.400001525879 2014-11-23T13:18:40.000Z 85 2014-11-23T13:18:43.000Z 84.800003051758 2014-11-23T13:18:46.000Z 84.400001525879 2014-11-23T13:18:48.000Z 84.199996948242 2014-11-23T13:18:53.000Z 83.800003051758 2014-11-23T13:18:56.000Z 83.599998474121 2014-11-23T13:19:04.000Z 83.599998474121 2014-11-23T13:19:07.000Z 83.599998474121 2014-11-23T13:19:10.000Z 84.400001525879 2014-11-23T13:19:12.000Z 85.800003051758 2014-11-23T13:19:14.000Z 87 2014-11-23T13:19:17.000Z 88 2014-11-23T13:19:19.000Z 88.800003051758 2014-11-23T13:19:22.000Z 89.199996948242 2014-11-23T13:19:25.000Z 88.800003051758 2014-11-23T13:19:30.000Z 88.400001525879 2014-11-23T13:19:33.000Z 87.400001525879 2014-11-23T13:19:36.000Z 86.400001525879 2014-11-23T13:19:39.000Z 85.599998474121 2014-11-23T13:19:42.000Z 84.800003051758 2014-11-23T13:19:44.000Z 84.599998474121 2014-11-23T13:19:46.000Z 85.599998474121 2014-11-23T13:19:49.000Z 86.800003051758 2014-11-23T13:19:52.000Z 88 2014-11-23T13:19:54.000Z 89.599998474121 2014-11-23T13:19:57.000Z 90 2014-11-23T13:20:00.000Z 89.800003051758 2014-11-23T13:20:02.000Z 89.599998474121 2014-11-23T13:20:05.000Z 89.400001525879 2014-11-23T13:20:07.000Z 88.599998474121 2014-11-23T13:20:09.000Z 88.400001525879 2014-11-23T13:20:12.000Z 88 2014-11-23T13:20:14.000Z 87.800003051758 2014-11-23T13:20:16.000Z 87.599998474121 2014-11-23T13:20:19.000Z 88.599998474121 2014-11-23T13:20:22.000Z 90.400001525879 2014-11-23T13:20:25.000Z 92.199996948242 2014-11-23T13:20:27.000Z 93.800003051758 2014-11-23T13:20:30.000Z 95.199996948242 2014-11-23T13:20:32.000Z 96.400001525879 2014-11-23T13:20:35.000Z 96.599998474121 2014-11-23T13:20:38.000Z 97.199996948242 2014-11-23T13:20:40.000Z 97.800003051758 2014-11-23T13:20:43.000Z 98.400001525879 2014-11-23T13:20:45.000Z 98.400001525879 2014-11-23T13:20:48.000Z 98.599998474121 2014-11-23T13:20:51.000Z 98.599998474121 2014-11-23T13:20:53.000Z 98.599998474121 2014-11-23T13:20:56.000Z 98.599998474121 2014-11-23T13:20:59.000Z 98.800003051758 2014-11-23T13:21:02.000Z 98.400001525879 2014-11-23T13:21:06.000Z 98.199996948242 2014-11-23T13:21:08.000Z 97.800003051758 2014-11-23T13:21:11.000Z 97.599998474121 2014-11-23T13:21:14.000Z 97.599998474121 2014-11-23T13:21:17.000Z 98.800003051758 2014-11-23T13:21:19.000Z 100 2014-11-23T13:21:21.000Z 101.40000152588 2014-11-23T13:21:24.000Z 102.59999847412 2014-11-23T13:21:26.000Z 103.59999847412 2014-11-23T13:21:29.000Z 104.40000152588 2014-11-23T13:21:31.000Z 105 2014-11-23T13:21:33.000Z 105.40000152588 2014-11-23T13:21:36.000Z 106.19999694824 2014-11-23T13:21:39.000Z 106.80000305176 2014-11-23T13:21:42.000Z 107.40000152588 2014-11-23T13:21:44.000Z 108 2014-11-23T13:21:46.000Z 108.80000305176 2014-11-23T13:21:49.000Z 109 2014-11-23T13:21:52.000Z 109.59999847412 2014-11-23T13:21:55.000Z 110 2014-11-23T13:21:58.000Z 110.59999847412 2014-11-23T13:22:02.000Z 111.19999694824 2014-11-23T13:22:05.000Z 112 2014-11-23T13:22:07.000Z 112.80000305176 2014-11-23T13:22:10.000Z 113.59999847412 2014-11-23T13:22:12.000Z 114.19999694824 2014-11-23T13:22:14.000Z 114.59999847412 2014-11-23T13:22:17.000Z 115 2014-11-23T13:22:19.000Z 115 2014-11-23T13:22:21.000Z 115 2014-11-23T13:22:24.000Z 115 2014-11-23T13:22:26.000Z 115 2014-11-23T13:22:28.000Z 115.19999694824 2014-11-23T13:22:31.000Z 115.40000152588 2014-11-23T13:22:33.000Z 115.59999847412 2014-11-23T13:22:36.000Z 116 2014-11-23T13:22:39.000Z 116.40000152588 2014-11-23T13:22:41.000Z 116.80000305176 2014-11-23T13:22:44.000Z 117.19999694824 2014-11-23T13:22:47.000Z 117.80000305176 2014-11-23T13:22:50.000Z 118 2014-11-23T13:22:52.000Z 118.40000152588 2014-11-23T13:22:54.000Z 118.80000305176 2014-11-23T13:22:57.000Z 119.40000152588 2014-11-23T13:22:59.000Z 120.19999694824 2014-11-23T13:23:02.000Z 121 2014-11-23T13:23:05.000Z 121.59999847412 2014-11-23T13:23:07.000Z 122.19999694824 2014-11-23T13:23:10.000Z 122.59999847412 2014-11-23T13:23:13.000Z 123 2014-11-23T13:23:18.000Z 123.40000152588 2014-11-23T13:23:20.000Z 123.59999847412 2014-11-23T13:23:23.000Z 124 2014-11-23T13:23:25.000Z 124.40000152588 2014-11-23T13:23:27.000Z 124.80000305176 2014-11-23T13:23:30.000Z 125.40000152588 2014-11-23T13:23:33.000Z 126.19999694824 2014-11-23T13:23:36.000Z 126.80000305176 2014-11-23T13:23:38.000Z 127.40000152588 2014-11-23T13:23:40.000Z 127.80000305176 2014-11-23T13:23:43.000Z 128 2014-11-23T13:23:46.000Z 128.19999694824 2014-11-23T13:23:49.000Z 128.60000610352 2014-11-23T13:23:51.000Z 129 2014-11-23T13:23:53.000Z 129.39999389648 2014-11-23T13:23:56.000Z 129.80000305176 2014-11-23T13:23:59.000Z 130.19999694824 2014-11-23T13:24:02.000Z 130.19999694824 2014-11-23T13:24:05.000Z 130 2014-11-23T13:24:07.000Z 129.80000305176 2014-11-23T13:24:10.000Z 130 2014-11-23T13:24:13.000Z 130 2014-11-23T13:24:15.000Z 130.19999694824 2014-11-23T13:24:18.000Z 130.80000305176 2014-11-23T13:24:21.000Z 131.60000610352 2014-11-23T13:24:24.000Z 132.19999694824 2014-11-23T13:24:26.000Z 133 2014-11-23T13:24:28.000Z 134 2014-11-23T13:24:31.000Z 134.60000610352 2014-11-23T13:24:34.000Z 135 2014-11-23T13:24:37.000Z 135.19999694824 2014-11-23T13:24:39.000Z 135.39999389648 2014-11-23T13:24:42.000Z 135.60000610352 2014-11-23T13:24:44.000Z 136 2014-11-23T13:24:46.000Z 136.39999389648 2014-11-23T13:24:49.000Z 136.80000305176 2014-11-23T13:24:52.000Z 137.19999694824 2014-11-23T13:24:54.000Z 137.60000610352 2014-11-23T13:24:57.000Z 138.60000610352 2014-11-23T13:25:00.000Z 139.60000610352 2014-11-23T13:25:03.000Z 140.60000610352 2014-11-23T13:25:05.000Z 141.60000610352 2014-11-23T13:25:07.000Z 142.39999389648 2014-11-23T13:25:10.000Z 143 2014-11-23T13:25:12.000Z 143.60000610352 2014-11-23T13:25:15.000Z 144.39999389648 2014-11-23T13:25:17.000Z 145 2014-11-23T13:25:20.000Z 145.60000610352 2014-11-23T13:25:26.000Z 145.80000305176 2014-11-23T13:25:29.000Z 145.80000305176 2014-11-23T13:25:49.000Z 145.80000305176 2014-11-23T13:25:52.000Z 145.80000305176 2014-11-23T13:26:12.000Z 145.60000610352 2014-11-23T13:26:32.000Z 145.60000610352 2014-11-23T13:26:49.000Z 145.60000610352 2014-11-23T13:27:09.000Z 145.39999389648 2014-11-23T13:27:22.000Z 145.39999389648 2014-11-23T13:27:24.000Z 145.60000610352 2014-11-23T13:27:26.000Z 145.80000305176 2014-11-23T13:27:29.000Z 146 2014-11-23T13:27:33.000Z 146.39999389648 2014-11-23T13:27:36.000Z 147 2014-11-23T13:27:39.000Z 147.60000610352 2014-11-23T13:27:42.000Z 148.19999694824 2014-11-23T13:27:45.000Z 149 2014-11-23T13:27:47.000Z 149.60000610352 2014-11-23T13:27:49.000Z 150 2014-11-23T13:27:52.000Z 150.19999694824 2014-11-23T13:27:55.000Z 150.39999389648 2014-11-23T13:27:57.000Z 150.39999389648 2014-11-23T13:28:00.000Z 150.19999694824 2014-11-23T13:28:02.000Z 150 2014-11-23T13:28:05.000Z 149.60000610352 2014-11-23T13:28:11.000Z 149.19999694824 2014-11-23T13:28:14.000Z 148.80000305176 2014-11-23T13:28:16.000Z 148.60000610352 2014-11-23T13:28:19.000Z 148.60000610352 2014-11-23T13:28:21.000Z 149 2014-11-23T13:28:24.000Z 149.60000610352 2014-11-23T13:28:26.000Z 150.39999389648 2014-11-23T13:28:28.000Z 151 2014-11-23T13:28:31.000Z 151.39999389648 2014-11-23T13:28:34.000Z 151.60000610352 2014-11-23T13:28:36.000Z 151.39999389648 2014-11-23T13:28:41.000Z 151.19999694824 2014-11-23T13:28:44.000Z 151.39999389648 2014-11-23T13:28:49.000Z 151.80000305176 2014-11-23T13:28:51.000Z 152.39999389648 2014-11-23T13:28:54.000Z 153 2014-11-23T13:28:56.000Z 153.39999389648 2014-11-23T13:28:59.000Z 154.19999694824 2014-11-23T13:29:02.000Z 154.80000305176 2014-11-23T13:29:05.000Z 155.19999694824 2014-11-23T13:29:08.000Z 155.60000610352 2014-11-23T13:29:10.000Z 156.19999694824 2014-11-23T13:29:13.000Z 156.39999389648 2014-11-23T13:29:15.000Z 156.80000305176 2014-11-23T13:29:18.000Z 157 2014-11-23T13:29:20.000Z 157.19999694824 2014-11-23T13:29:22.000Z 157.39999389648 2014-11-23T13:29:25.000Z 157.60000610352 2014-11-23T13:29:28.000Z 158 2014-11-23T13:29:33.000Z 158.60000610352 2014-11-23T13:29:36.000Z 159 2014-11-23T13:29:39.000Z 159.60000610352 2014-11-23T13:29:42.000Z 160 2014-11-23T13:29:44.000Z 160.39999389648 2014-11-23T13:29:47.000Z 160.60000610352 2014-11-23T13:29:50.000Z 161.19999694824 2014-11-23T13:29:53.000Z 161.60000610352 2014-11-23T13:29:56.000Z 162.19999694824 2014-11-23T13:29:58.000Z 162.60000610352 2014-11-23T13:30:00.000Z 162.80000305176 2014-11-23T13:30:02.000Z 163 2014-11-23T13:30:05.000Z 163.19999694824 2014-11-23T13:30:07.000Z 163.19999694824 2014-11-23T13:30:09.000Z 163.19999694824 2014-11-23T13:30:11.000Z 163.60000610352 2014-11-23T13:30:14.000Z 164 2014-11-23T13:30:16.000Z 164.39999389648 2014-11-23T13:30:19.000Z 165.19999694824 2014-11-23T13:30:22.000Z 166.39999389648 2014-11-23T13:30:25.000Z 167.39999389648 2014-11-23T13:30:27.000Z 168.19999694824 2014-11-23T13:30:30.000Z 169.19999694824 2014-11-23T13:30:32.000Z 170.19999694824 2014-11-23T13:30:34.000Z 171 2014-11-23T13:30:36.000Z 171.80000305176 2014-11-23T13:30:39.000Z 172.60000610352 2014-11-23T13:30:41.000Z 173.19999694824 2014-11-23T13:30:44.000Z 173.39999389648 2014-11-23T13:30:47.000Z 173.39999389648 2014-11-23T13:30:50.000Z 173.60000610352 2014-11-23T13:30:56.000Z 173.80000305176 2014-11-23T13:30:58.000Z 174.19999694824 2014-11-23T13:31:01.000Z 174.60000610352 2014-11-23T13:31:04.000Z 175.19999694824 2014-11-23T13:31:06.000Z 175.39999389648 2014-11-23T13:31:09.000Z 175.60000610352 2014-11-23T13:31:12.000Z 176 2014-11-23T13:31:15.000Z 176.60000610352 2014-11-23T13:31:18.000Z 177 2014-11-23T13:31:20.000Z 177.19999694824 2014-11-23T13:31:22.000Z 177.39999389648 2014-11-23T13:31:24.000Z 177.39999389648 2014-11-23T13:31:29.000Z 177.19999694824 2014-11-23T13:31:31.000Z 177.39999389648 2014-11-23T13:31:34.000Z 177.80000305176 2014-11-23T13:31:36.000Z 178.19999694824 2014-11-23T13:31:39.000Z 178.39999389648 2014-11-23T13:31:41.000Z 179 2014-11-23T13:31:44.000Z 179.19999694824 2014-11-23T13:31:47.000Z 179.19999694824 2014-11-23T13:31:50.000Z 179.19999694824 2014-11-23T13:31:52.000Z 179.60000610352 2014-11-23T13:31:55.000Z 179.39999389648 2014-11-23T13:31:57.000Z 179.60000610352 2014-11-23T13:32:00.000Z 180 2014-11-23T13:32:03.000Z 180.39999389648 2014-11-23T13:32:05.000Z 180.80000305176 2014-11-23T13:32:09.000Z 181.19999694824 2014-11-23T13:32:18.000Z 181.60000610352 2014-11-23T13:32:21.000Z 181.80000305176 2014-11-23T13:32:24.000Z 182.19999694824 2014-11-23T13:32:26.000Z 182.60000610352 2014-11-23T13:32:29.000Z 182.80000305176 2014-11-23T13:32:31.000Z 183.60000610352 2014-11-23T13:32:33.000Z 184.80000305176 2014-11-23T13:32:36.000Z 185.80000305176 2014-11-23T13:32:39.000Z 186.80000305176 2014-11-23T13:32:41.000Z 187.80000305176 2014-11-23T13:32:43.000Z 188.19999694824 2014-11-23T13:32:46.000Z 188.60000610352 2014-11-23T13:32:49.000Z 189.39999389648 2014-11-23T13:32:51.000Z 190 2014-11-23T13:32:54.000Z 190.60000610352 2014-11-23T13:32:56.000Z 191 2014-11-23T13:32:59.000Z 190.80000305176 2014-11-23T13:33:01.000Z 190.19999694824 2014-11-23T13:33:03.000Z 189.60000610352 2014-11-23T13:33:06.000Z 188.60000610352 2014-11-23T13:33:14.000Z 188 2014-11-23T13:33:17.000Z 187.60000610352 2014-11-23T13:33:19.000Z 186.80000305176 2014-11-23T13:33:21.000Z 185.80000305176 2014-11-23T13:33:24.000Z 185.19999694824 2014-11-23T13:33:26.000Z 184.19999694824 2014-11-23T13:33:29.000Z 182.80000305176 2014-11-23T13:33:32.000Z 182.19999694824 2014-11-23T13:33:35.000Z 181.60000610352 2014-11-23T13:33:37.000Z 181 2014-11-23T13:33:40.000Z 180.39999389648 2014-11-23T13:33:42.000Z 179.80000305176 2014-11-23T13:33:47.000Z 179.19999694824 2014-11-23T13:33:50.000Z 178.39999389648 2014-11-23T13:33:52.000Z 177.80000305176 2014-11-23T13:33:54.000Z 177.19999694824 2014-11-23T13:33:57.000Z 177 2014-11-23T13:34:00.000Z 177 2014-11-23T13:34:02.000Z 176.60000610352 2014-11-23T13:34:05.000Z 176.39999389648 2014-11-23T13:34:07.000Z 176.19999694824 2014-11-23T13:34:09.000Z 176 2014-11-23T13:34:11.000Z 175.60000610352 2014-11-23T13:34:14.000Z 175.80000305176 2014-11-23T13:34:16.000Z 175.60000610352 2014-11-23T13:34:19.000Z 175.39999389648 2014-11-23T13:34:22.000Z 175.19999694824 2014-11-23T13:34:25.000Z 175.19999694824 2014-11-23T13:34:28.000Z 174.60000610352 2014-11-23T13:34:31.000Z 174 2014-11-23T13:34:34.000Z 173.39999389648 2014-11-23T13:34:37.000Z 172.80000305176 2014-11-23T13:34:40.000Z 172.19999694824 2014-11-23T13:34:42.000Z 172.19999694824 2014-11-23T13:34:45.000Z 172.39999389648 2014-11-23T13:34:47.000Z 172.60000610352 2014-11-23T13:34:49.000Z 172.80000305176 2014-11-23T13:34:51.000Z 173 2014-11-23T13:34:54.000Z 172.80000305176 2014-11-23T13:34:57.000Z 172.80000305176 2014-11-23T13:35:00.000Z 172.60000610352 2014-11-23T13:35:02.000Z 172.39999389648 2014-11-23T13:35:07.000Z 172.19999694824 2014-11-23T13:35:13.000Z 172.19999694824 2014-11-23T13:35:15.000Z 171.80000305176 2014-11-23T13:35:17.000Z 171.60000610352 2014-11-23T13:35:20.000Z 171.19999694824 2014-11-23T13:35:22.000Z 170.80000305176 2014-11-23T13:35:24.000Z 170.60000610352 2014-11-23T13:35:26.000Z 170.80000305176 2014-11-23T13:35:29.000Z 170.80000305176 2014-11-23T13:35:32.000Z 170.60000610352 2014-11-23T13:35:35.000Z 170.39999389648 2014-11-23T13:35:38.000Z 169.80000305176 2014-11-23T13:35:41.000Z 169 2014-11-23T13:35:44.000Z 168.39999389648 2014-11-23T13:35:46.000Z 167.80000305176 2014-11-23T13:35:49.000Z 167.39999389648 2014-11-23T13:35:51.000Z 167.39999389648 2014-11-23T13:35:53.000Z 167.39999389648 2014-11-23T13:35:55.000Z 167.19999694824 2014-11-23T13:35:57.000Z 167.19999694824 2014-11-23T13:36:01.000Z 167 2014-11-23T13:36:03.000Z 166.60000610352 2014-11-23T13:36:06.000Z 166.19999694824 2014-11-23T13:36:09.000Z 166 2014-11-23T13:36:11.000Z 165.80000305176 2014-11-23T13:36:15.000Z 165.60000610352 2014-11-23T13:36:18.000Z 165.60000610352 2014-11-23T13:36:21.000Z 165.39999389648 2014-11-23T13:36:23.000Z 165.39999389648 2014-11-23T13:36:25.000Z 165.19999694824 2014-11-23T13:36:31.000Z 164.80000305176 2014-11-23T13:36:33.000Z 164.39999389648 2014-11-23T13:36:39.000Z 164.39999389648 2014-11-23T13:36:41.000Z 164.19999694824 2014-11-23T13:36:50.000Z 164 2014-11-23T13:36:52.000Z 163.60000610352 2014-11-23T13:36:55.000Z 163.19999694824 2014-11-23T13:36:57.000Z 162.39999389648 2014-11-23T13:37:00.000Z 161.39999389648 2014-11-23T13:37:03.000Z 160.60000610352 2014-11-23T13:37:05.000Z 159.60000610352 2014-11-23T13:37:07.000Z 158.60000610352 2014-11-23T13:37:09.000Z 157.80000305176 2014-11-23T13:37:12.000Z 157.19999694824 2014-11-23T13:37:15.000Z 156.80000305176 2014-11-23T13:37:18.000Z 156.60000610352 2014-11-23T13:37:20.000Z 156.60000610352 2014-11-23T13:37:22.000Z 157 2014-11-23T13:37:25.000Z 157.19999694824 2014-11-23T13:37:28.000Z 157.19999694824 2014-11-23T13:37:31.000Z 157.60000610352 2014-11-23T13:37:33.000Z 158.39999389648 2014-11-23T13:37:36.000Z 159.19999694824 2014-11-23T13:37:38.000Z 160.60000610352 2014-11-23T13:37:41.000Z 162 2014-11-23T13:37:43.000Z 163 2014-11-23T13:37:45.000Z 163.60000610352 2014-11-23T13:37:48.000Z 164 2014-11-23T13:37:50.000Z 164.19999694824 2014-11-23T13:37:52.000Z 164 2014-11-23T13:37:57.000Z 163.80000305176 2014-11-23T13:38:00.000Z 163.60000610352 2014-11-23T13:38:03.000Z 163.19999694824 2014-11-23T13:38:06.000Z 163.19999694824 2014-11-23T13:38:08.000Z 162.60000610352 2014-11-23T13:38:10.000Z 162.19999694824 2014-11-23T13:38:13.000Z 161.80000305176 2014-11-23T13:38:15.000Z 161.19999694824 2014-11-23T13:38:17.000Z 160.39999389648 2014-11-23T13:38:20.000Z 160.39999389648 2014-11-23T13:38:23.000Z 160 2014-11-23T13:38:25.000Z 159.60000610352 2014-11-23T13:38:28.000Z 159.39999389648 2014-11-23T13:38:30.000Z 159 2014-11-23T13:38:32.000Z 158.60000610352 2014-11-23T13:38:35.000Z 158.19999694824 2014-11-23T13:38:38.000Z 158 2014-11-23T13:38:40.000Z 157.80000305176 2014-11-23T13:38:42.000Z 157.80000305176 2014-11-23T13:38:45.000Z 157.80000305176 2014-11-23T13:38:47.000Z 157.80000305176 2014-11-23T13:38:49.000Z 158 2014-11-23T13:38:59.000Z 158.39999389648 2014-11-23T13:39:02.000Z 158.60000610352 2014-11-23T13:39:04.000Z 159.19999694824 2014-11-23T13:39:07.000Z 159.60000610352 2014-11-23T13:39:09.000Z 159.80000305176 2014-11-23T13:39:11.000Z 159.80000305176 2014-11-23T13:39:13.000Z 159.39999389648 2014-11-23T13:39:18.000Z 159.19999694824 2014-11-23T13:39:20.000Z 159 2014-11-23T13:39:23.000Z 159.39999389648 2014-11-23T13:39:26.000Z 159.60000610352 2014-11-23T13:39:28.000Z 160 2014-11-23T13:39:30.000Z 160.19999694824 2014-11-23T13:39:33.000Z 160.60000610352 2014-11-23T13:39:35.000Z 160.60000610352 2014-11-23T13:39:37.000Z 160.80000305176 2014-11-23T13:39:40.000Z 160.60000610352 2014-11-23T13:39:42.000Z 160.19999694824 2014-11-23T13:39:44.000Z 159.80000305176 2014-11-23T13:39:46.000Z 159.39999389648 2014-11-23T13:39:49.000Z 159 2014-11-23T13:39:51.000Z 158.60000610352 2014-11-23T13:39:53.000Z 158.80000305176 2014-11-23T13:39:56.000Z 158.60000610352 2014-11-23T13:39:59.000Z 158.39999389648 2014-11-23T13:40:01.000Z 158.60000610352 2014-11-23T13:40:04.000Z 159.19999694824 2014-11-23T13:40:06.000Z 159.39999389648 2014-11-23T13:40:09.000Z 159.80000305176 2014-11-23T13:40:12.000Z 160.19999694824 2014-11-23T13:40:14.000Z 160.19999694824 2014-11-23T13:40:16.000Z 160 2014-11-23T13:40:18.000Z 159.80000305176 2014-11-23T13:40:21.000Z 159.60000610352 2014-11-23T13:40:23.000Z 159.39999389648 2014-11-23T13:40:26.000Z 159.39999389648 2014-11-23T13:40:28.000Z 159.39999389648 2014-11-23T13:40:30.000Z 159.80000305176 2014-11-23T13:40:33.000Z 160 2014-11-23T13:40:36.000Z 159.80000305176 2014-11-23T13:40:41.000Z 159.60000610352 2014-11-23T13:40:43.000Z 159.19999694824 2014-11-23T13:40:45.000Z 159 2014-11-23T13:40:47.000Z 158.80000305176 2014-11-23T13:41:01.000Z 158.19999694824 2014-11-23T13:41:03.000Z 157.39999389648 2014-11-23T13:41:06.000Z 156.60000610352 2014-11-23T13:41:09.000Z 155.80000305176 2014-11-23T13:41:12.000Z 155.19999694824 2014-11-23T13:41:14.000Z 154.80000305176 2014-11-23T13:41:17.000Z 154.39999389648 2014-11-23T13:41:20.000Z 154 2014-11-23T13:41:22.000Z 153.80000305176 2014-11-23T13:41:25.000Z 153.39999389648 2014-11-23T13:41:28.000Z 153.60000610352 2014-11-23T13:41:31.000Z 153.80000305176 2014-11-23T13:41:34.000Z 154 2014-11-23T13:41:37.000Z 154 2014-11-23T13:41:39.000Z 154.39999389648 2014-11-23T13:41:41.000Z 154.19999694824 2014-11-23T13:41:43.000Z 154 2014-11-23T13:41:46.000Z 153.60000610352 2014-11-23T13:41:53.000Z 153.80000305176 2014-11-23T13:41:58.000Z 153.19999694824 2014-11-23T13:42:01.000Z 152.60000610352 2014-11-23T13:42:03.000Z 152 2014-11-23T13:42:06.000Z 151 2014-11-23T13:42:09.000Z 150.39999389648 2014-11-23T13:42:12.000Z 151 2014-11-23T13:42:22.000Z 151.19999694824 2014-11-23T13:42:24.000Z 151.39999389648 2014-11-23T13:42:27.000Z 151.39999389648 2014-11-23T13:42:30.000Z 151.80000305176 2014-11-23T13:42:33.000Z 151.80000305176 2014-11-23T13:42:35.000Z 152 2014-11-23T13:42:42.000Z 152 2014-11-23T13:42:47.000Z 151.80000305176 2014-11-23T13:42:50.000Z 151.39999389648 2014-11-23T13:42:53.000Z 150.80000305176 2014-11-23T13:42:55.000Z 150 2014-11-23T13:42:58.000Z 149 2014-11-23T13:43:01.000Z 148.19999694824 2014-11-23T13:43:03.000Z 147.39999389648 2014-11-23T13:43:06.000Z 146.60000610352 2014-11-23T13:43:08.000Z 146 2014-11-23T13:43:10.000Z 145.39999389648 2014-11-23T13:43:13.000Z 145 2014-11-23T13:43:16.000Z 145.39999389648 2014-11-23T13:43:26.000Z 145.60000610352 2014-11-23T13:43:29.000Z 145.39999389648 2014-11-23T13:43:32.000Z 145.60000610352 2014-11-23T13:43:34.000Z 145.19999694824 2014-11-23T13:43:39.000Z 144.80000305176 2014-11-23T13:43:42.000Z 144.60000610352 2014-11-23T13:43:44.000Z 144.19999694824 2014-11-23T13:43:47.000Z 144 2014-11-23T13:43:50.000Z 143.80000305176 2014-11-23T13:43:52.000Z 143.39999389648 2014-11-23T13:43:55.000Z 142.80000305176 2014-11-23T13:43:58.000Z 142.39999389648 2014-11-23T13:44:00.000Z 142 2014-11-23T13:44:03.000Z 141.80000305176 2014-11-23T13:44:06.000Z 141.80000305176 2014-11-23T13:44:08.000Z 141.60000610352 2014-11-23T13:44:13.000Z 141.39999389648 2014-11-23T13:44:15.000Z 140.80000305176 2014-11-23T13:44:18.000Z 140.19999694824 2014-11-23T13:44:20.000Z 139.60000610352 2014-11-23T13:44:23.000Z 139 2014-11-23T13:44:25.000Z 138.19999694824 2014-11-23T13:44:27.000Z 137.80000305176 2014-11-23T13:44:30.000Z 137.19999694824 2014-11-23T13:44:32.000Z 136.60000610352 2014-11-23T13:44:34.000Z 135.80000305176 2014-11-23T13:44:37.000Z 135 2014-11-23T13:44:40.000Z 134 2014-11-23T13:44:43.000Z 133 2014-11-23T13:44:46.000Z 132.39999389648 2014-11-23T13:44:48.000Z 132 2014-11-23T13:44:51.000Z 131.60000610352 2014-11-23T13:44:54.000Z 131.19999694824 2014-11-23T13:44:57.000Z 131 2014-11-23T13:44:59.000Z 131.19999694824 2014-11-23T13:45:08.000Z 131.39999389648 2014-11-23T13:45:11.000Z 131.19999694824 2014-11-23T13:45:14.000Z 130.80000305176 2014-11-23T13:45:16.000Z 130.60000610352 2014-11-23T13:45:19.000Z 130.39999389648 2014-11-23T13:45:22.000Z 130.19999694824 2014-11-23T13:45:24.000Z 130 2014-11-23T13:45:26.000Z 129.80000305176 2014-11-23T13:45:39.000Z 129.60000610352 2014-11-23T13:45:41.000Z 129.19999694824 2014-11-23T13:45:44.000Z 127.59999847412 2014-11-23T13:45:46.000Z 125.80000305176 2014-11-23T13:45:49.000Z 124.40000152588 2014-11-23T13:45:51.000Z 123 2014-11-23T13:45:53.000Z 121.80000305176 2014-11-23T13:45:56.000Z 121.80000305176 2014-11-23T13:45:59.000Z 121.59999847412 2014-11-23T13:46:05.000Z 121.59999847412 2014-11-23T13:46:13.000Z 121.59999847412 2014-11-23T13:46:15.000Z 122.40000152588 2014-11-23T13:46:18.000Z 123.19999694824 2014-11-23T13:46:20.000Z 124.40000152588 2014-11-23T13:46:23.000Z 125.19999694824 2014-11-23T13:46:26.000Z 125.59999847412 2014-11-23T13:46:29.000Z 125.40000152588 2014-11-23T13:46:32.000Z 125.59999847412 2014-11-23T13:46:35.000Z 125 2014-11-23T13:46:37.000Z 124.59999847412 2014-11-23T13:46:39.000Z 124.59999847412 2014-11-23T13:46:44.000Z 124.59999847412 2014-11-23T13:46:46.000Z 125.19999694824 2014-11-23T13:46:49.000Z 125.80000305176 2014-11-23T13:46:51.000Z 126.40000152588 2014-11-23T13:46:55.000Z 127 2014-11-23T13:47:00.000Z 126.80000305176 2014-11-23T13:47:03.000Z 126.40000152588 2014-11-23T13:47:06.000Z 126.40000152588 2014-11-23T13:47:26.000Z 126 2014-11-23T13:47:38.000Z 125.59999847412 2014-11-23T13:47:46.000Z 125.40000152588 2014-11-23T13:47:56.000Z 125.80000305176 2014-11-23T13:48:06.000Z 126.19999694824 2014-11-23T13:48:21.000Z 126.40000152588 2014-11-23T13:48:30.000Z 126.40000152588 2014-11-23T13:48:32.000Z 125.80000305176 2014-11-23T13:48:35.000Z 125.40000152588 2014-11-23T13:48:40.000Z 125 2014-11-23T13:48:57.000Z 124.80000305176 2014-11-23T13:49:14.000Z 124.80000305176 2014-11-23T13:49:34.000Z 126 2014-11-23T13:49:39.000Z 127 2014-11-23T13:49:53.000Z 127 2014-11-23T13:50:13.000Z 127.19999694824 2014-11-23T13:51:00.000Z 127.40000152588 2014-11-23T13:51:05.000Z 128 2014-11-23T13:51:08.000Z 127.40000152588 2014-11-23T13:51:11.000Z 127.19999694824 2014-11-23T13:51:13.000Z 128.19999694824 2014-11-23T13:51:15.000Z 129 2014-11-23T13:51:17.000Z 128.80000305176 2014-11-23T13:51:24.000Z 128.80000305176 2014-11-23T13:51:28.000Z 128.80000305176 2014-11-23T13:51:36.000Z 128 2014-11-23T13:51:39.000Z 128 2014-11-23T13:51:59.000Z 127.40000152588 2014-11-23T13:52:06.000Z 127.59999847412 2014-11-23T13:52:18.000Z 127.59999847412 2014-11-23T13:52:27.000Z 127.40000152588 2014-11-23T13:52:39.000Z 127.40000152588 2014-11-23T13:52:41.000Z 127.40000152588 2014-11-23T13:52:43.000Z 127 2014-11-23T13:52:53.000Z 126.40000152588 2014-11-23T13:52:55.000Z 125.80000305176 2014-11-23T13:52:58.000Z 125.40000152588 2014-11-23T13:53:00.000Z 124.19999694824 2014-11-23T13:53:03.000Z 123.19999694824 2014-11-23T13:53:05.000Z 122.40000152588 2014-11-23T13:53:08.000Z 121.59999847412 2014-11-23T13:53:11.000Z 121.19999694824 2014-11-23T13:53:14.000Z 121.40000152588 2014-11-23T13:53:17.000Z 121.80000305176 2014-11-23T13:53:20.000Z 122.40000152588 2014-11-23T13:53:23.000Z 123 2014-11-23T13:53:25.000Z 123 2014-11-23T13:53:28.000Z 123.19999694824 2014-11-23T13:53:31.000Z 123.59999847412 2014-11-23T13:53:38.000Z 124 2014-11-23T13:53:40.000Z 124.40000152588 2014-11-23T13:53:43.000Z 124.80000305176 2014-11-23T13:53:45.000Z 125 2014-11-23T13:53:47.000Z 125.19999694824 2014-11-23T13:53:55.000Z 125.40000152588 2014-11-23T13:53:58.000Z 125 2014-11-23T13:54:08.000Z 124.59999847412 2014-11-23T13:54:11.000Z 124.40000152588 2014-11-23T13:54:13.000Z 124.19999694824 2014-11-23T13:54:16.000Z 124 2014-11-23T13:54:19.000Z 124 2014-11-23T13:54:22.000Z 124 2014-11-23T13:54:25.000Z 123.80000305176 2014-11-23T13:54:28.000Z 123.59999847412 2014-11-23T13:54:30.000Z 123.59999847412 2014-11-23T13:54:33.000Z 123.80000305176 2014-11-23T13:54:36.000Z 124.19999694824 2014-11-23T13:54:38.000Z 125 2014-11-23T13:54:41.000Z 125.80000305176 2014-11-23T13:54:44.000Z 126.40000152588 2014-11-23T13:54:47.000Z 126.80000305176 2014-11-23T13:54:49.000Z 126.80000305176 2014-11-23T13:54:51.000Z 126.59999847412 2014-11-23T13:54:54.000Z 126.40000152588 2014-11-23T13:54:56.000Z 126.19999694824 2014-11-23T13:54:58.000Z 126 2014-11-23T13:55:00.000Z 126 2014-11-23T13:55:02.000Z 126.19999694824 2014-11-23T13:55:04.000Z 126.40000152588 2014-11-23T13:55:06.000Z 126.80000305176 2014-11-23T13:55:09.000Z 127.40000152588 2014-11-23T13:55:12.000Z 128 2014-11-23T13:55:14.000Z 128.60000610352 2014-11-23T13:55:16.000Z 129 2014-11-23T13:55:19.000Z 128.60000610352 2014-11-23T13:55:25.000Z 128.39999389648 2014-11-23T13:55:28.000Z 128.19999694824 2014-11-23T13:55:31.000Z 128.60000610352 2014-11-23T13:55:35.000Z 129.19999694824 2014-11-23T13:55:38.000Z 129.80000305176 2014-11-23T13:55:40.000Z 130.19999694824 2014-11-23T13:55:43.000Z 130.39999389648 2014-11-23T13:55:45.000Z 130.39999389648 2014-11-23T13:55:48.000Z 130.39999389648 2014-11-23T13:55:50.000Z 130.19999694824 2014-11-23T13:55:53.000Z 130.19999694824 2014-11-23T13:55:55.000Z 130.19999694824 2014-11-23T13:55:57.000Z 130.39999389648 2014-11-23T13:56:01.000Z 130.60000610352 2014-11-23T13:56:03.000Z 130.80000305176 2014-11-23T13:56:06.000Z 131.19999694824 2014-11-23T13:56:08.000Z 131.39999389648 2014-11-23T13:56:11.000Z 131.39999389648 2014-11-23T13:56:13.000Z 131.39999389648 2014-11-23T13:56:18.000Z 131.60000610352 2014-11-23T13:56:21.000Z 132 2014-11-23T13:56:23.000Z 132.39999389648 2014-11-23T13:56:25.000Z 133 2014-11-23T13:56:27.000Z 133.60000610352 2014-11-23T13:56:30.000Z 134.19999694824 2014-11-23T13:56:33.000Z 135 2014-11-23T13:56:35.000Z 136 2014-11-23T13:56:38.000Z 137 2014-11-23T13:56:40.000Z 138 2014-11-23T13:56:43.000Z 138.80000305176 2014-11-23T13:56:46.000Z 139.39999389648 2014-11-23T13:56:48.000Z 139.80000305176 2014-11-23T13:56:51.000Z 139.80000305176 2014-11-23T13:56:53.000Z 139.60000610352 2014-11-23T13:56:56.000Z 139.80000305176 2014-11-23T13:56:58.000Z 139.80000305176 2014-11-23T13:57:00.000Z 140 2014-11-23T13:57:05.000Z 140.39999389648 2014-11-23T13:57:08.000Z 140 2014-11-23T13:57:11.000Z 140 2014-11-23T13:57:13.000Z 140.19999694824 2014-11-23T13:57:16.000Z 140.19999694824 2014-11-23T13:57:18.000Z 140 2014-11-23T13:57:20.000Z 140.19999694824 2014-11-23T13:57:23.000Z 140.39999389648 2014-11-23T13:57:25.000Z 140.19999694824 2014-11-23T13:57:28.000Z 140.39999389648 2014-11-23T13:57:30.000Z 140.60000610352 2014-11-23T13:57:33.000Z 140.80000305176 2014-11-23T13:57:36.000Z 141.19999694824 2014-11-23T13:57:40.000Z 141.39999389648 2014-11-23T13:57:43.000Z 141.19999694824 2014-11-23T13:57:50.000Z 140.60000610352 2014-11-23T13:57:53.000Z 139.80000305176 2014-11-23T13:57:56.000Z 139.39999389648 2014-11-23T13:57:58.000Z 138.80000305176 2014-11-23T13:58:01.000Z 138.39999389648 2014-11-23T13:58:04.000Z 138.60000610352 2014-11-23T13:58:09.000Z 138.39999389648 2014-11-23T13:58:11.000Z 138.60000610352 2014-11-23T13:58:14.000Z 139 2014-11-23T13:58:16.000Z 139.39999389648 2014-11-23T13:58:18.000Z 140 2014-11-23T13:58:20.000Z 140.80000305176 2014-11-23T13:58:23.000Z 141.19999694824 2014-11-23T13:58:25.000Z 141.39999389648 2014-11-23T13:58:27.000Z 141.60000610352 2014-11-23T13:58:30.000Z 141.60000610352 2014-11-23T13:58:32.000Z 141.80000305176 2014-11-23T13:58:34.000Z 142.39999389648 2014-11-23T13:58:37.000Z 143 2014-11-23T13:58:40.000Z 143.39999389648 2014-11-23T13:58:42.000Z 143.80000305176 2014-11-23T13:58:45.000Z 144 2014-11-23T13:58:48.000Z 144 2014-11-23T13:58:50.000Z 144 2014-11-23T13:59:04.000Z 143.80000305176 2014-11-23T13:59:06.000Z 143.80000305176 2014-11-23T13:59:17.000Z 143.39999389648 2014-11-23T13:59:19.000Z 143 2014-11-23T13:59:21.000Z 142.80000305176 2014-11-23T13:59:24.000Z 142.60000610352 2014-11-23T13:59:27.000Z 142.80000305176 2014-11-23T13:59:30.000Z 143.19999694824 2014-11-23T13:59:32.000Z 143.60000610352 2014-11-23T13:59:35.000Z 143.80000305176 2014-11-23T13:59:37.000Z 144 2014-11-23T13:59:40.000Z 144.19999694824 2014-11-23T13:59:44.000Z 144.60000610352 2014-11-23T13:59:47.000Z 144.80000305176 2014-11-23T13:59:50.000Z 145 2014-11-23T13:59:53.000Z 145.19999694824 2014-11-23T13:59:56.000Z 145 2014-11-23T14:00:01.000Z 145 2014-11-23T14:00:03.000Z 144.80000305176 2014-11-23T14:00:05.000Z 144.60000610352 2014-11-23T14:00:08.000Z 144.80000305176 2014-11-23T14:00:15.000Z 145 2014-11-23T14:00:17.000Z 145.39999389648 2014-11-23T14:00:20.000Z 145.80000305176 2014-11-23T14:00:22.000Z 146 2014-11-23T14:00:25.000Z 145.80000305176 2014-11-23T14:00:28.000Z 146 2014-11-23T14:00:31.000Z 146.19999694824 2014-11-23T14:00:34.000Z 146.60000610352 2014-11-23T14:00:37.000Z 147.19999694824 2014-11-23T14:00:42.000Z 148 2014-11-23T14:00:45.000Z 148.80000305176 2014-11-23T14:00:48.000Z 149.39999389648 2014-11-23T14:00:50.000Z 149.60000610352 2014-11-23T14:00:52.000Z 150 2014-11-23T14:00:55.000Z 150.60000610352 2014-11-23T14:00:57.000Z 151.39999389648 2014-11-23T14:01:00.000Z 152 2014-11-23T14:01:02.000Z 152.60000610352 2014-11-23T14:01:05.000Z 153.19999694824 2014-11-23T14:01:07.000Z 153.60000610352 2014-11-23T14:01:09.000Z 153.39999389648 2014-11-23T14:01:12.000Z 153.19999694824 2014-11-23T14:01:15.000Z 153.19999694824 2014-11-23T14:01:17.000Z 153 2014-11-23T14:01:19.000Z 152.80000305176 2014-11-23T14:01:21.000Z 153 2014-11-23T14:01:24.000Z 153.39999389648 2014-11-23T14:01:26.000Z 153.80000305176 2014-11-23T14:01:29.000Z 154.19999694824 2014-11-23T14:01:31.000Z 155 2014-11-23T14:01:34.000Z 156 2014-11-23T14:01:37.000Z 157.19999694824 2014-11-23T14:01:39.000Z 158 2014-11-23T14:01:42.000Z 159 2014-11-23T14:01:45.000Z 159.60000610352 2014-11-23T14:01:48.000Z 160 2014-11-23T14:01:50.000Z 160.60000610352 2014-11-23T14:01:52.000Z 161.80000305176 2014-11-23T14:01:55.000Z 162.80000305176 2014-11-23T14:01:58.000Z 163.60000610352 2014-11-23T14:02:01.000Z 164.19999694824 2014-11-23T14:02:04.000Z 164.60000610352 2014-11-23T14:02:07.000Z 164.60000610352 2014-11-23T14:02:10.000Z 164.39999389648 2014-11-23T14:02:12.000Z 165 2014-11-23T14:02:14.000Z 165.39999389648 2014-11-23T14:02:17.000Z 165.60000610352 2014-11-23T14:02:19.000Z 166 2014-11-23T14:02:22.000Z 166.60000610352 2014-11-23T14:02:25.000Z 167 2014-11-23T14:02:28.000Z 167.60000610352 2014-11-23T14:02:30.000Z 168.19999694824 2014-11-23T14:02:33.000Z 168.39999389648 2014-11-23T14:02:36.000Z 168.60000610352 2014-11-23T14:02:38.000Z 168.39999389648 2014-11-23T14:02:41.000Z 168.19999694824 2014-11-23T14:02:43.000Z 167.60000610352 2014-11-23T14:02:48.000Z 167.60000610352 2014-11-23T14:03:08.000Z 167.60000610352 2014-11-23T14:03:19.000Z 167.60000610352 2014-11-23T14:03:36.000Z 167.60000610352 2014-11-23T14:03:43.000Z 167.80000305176 2014-11-23T14:04:02.000Z 168.39999389648 2014-11-23T14:04:04.000Z 168.60000610352 2014-11-23T14:04:08.000Z 168.80000305176 2014-11-23T14:04:14.000Z 169 2014-11-23T14:04:18.000Z 169.19999694824 2014-11-23T14:04:22.000Z 169.39999389648 2014-11-23T14:04:25.000Z 169.80000305176 2014-11-23T14:04:27.000Z 170.19999694824 2014-11-23T14:04:30.000Z 170.60000610352 2014-11-23T14:04:32.000Z 170.80000305176 2014-11-23T14:04:34.000Z 171.19999694824 2014-11-23T14:04:37.000Z 171.39999389648 2014-11-23T14:04:40.000Z 171.60000610352 2014-11-23T14:04:42.000Z 171.80000305176 2014-11-23T14:04:44.000Z 172 2014-11-23T14:04:47.000Z 172 2014-11-23T14:04:49.000Z 171.80000305176 2014-11-23T14:05:04.000Z 171.60000610352 2014-11-23T14:05:07.000Z 171.39999389648 2014-11-23T14:05:10.000Z 171 2014-11-23T14:05:13.000Z 170.80000305176 2014-11-23T14:05:15.000Z 170.80000305176 2014-11-23T14:05:17.000Z 171 2014-11-23T14:05:19.000Z 171.19999694824 2014-11-23T14:05:22.000Z 171.60000610352 2014-11-23T14:05:25.000Z 171.80000305176 2014-11-23T14:05:28.000Z 172 2014-11-23T14:05:31.000Z 172.19999694824 2014-11-23T14:05:34.000Z 172.39999389648 2014-11-23T14:05:36.000Z 172.60000610352 2014-11-23T14:05:41.000Z 173 2014-11-23T14:05:43.000Z 173 2014-11-23T14:05:45.000Z 172.80000305176 2014-11-23T14:05:48.000Z 172.80000305176 2014-11-23T14:05:50.000Z 172.39999389648 2014-11-23T14:05:52.000Z 172 2014-11-23T14:05:55.000Z 171.80000305176 2014-11-23T14:05:57.000Z 171.80000305176 2014-11-23T14:05:59.000Z 172 2014-11-23T14:06:02.000Z 172.39999389648 2014-11-23T14:06:04.000Z 172.80000305176 2014-11-23T14:06:06.000Z 173.19999694824 2014-11-23T14:06:09.000Z 173.60000610352 2014-11-23T14:06:11.000Z 173.80000305176 2014-11-23T14:06:13.000Z 174.19999694824 2014-11-23T14:06:16.000Z 174.39999389648 2014-11-23T14:06:18.000Z 174.19999694824 2014-11-23T14:06:20.000Z 174 2014-11-23T14:06:23.000Z 174 2014-11-23T14:06:25.000Z 173.80000305176 2014-11-23T14:06:28.000Z 173.60000610352 2014-11-23T14:06:30.000Z 173.80000305176 2014-11-23T14:06:32.000Z 174.19999694824 2014-11-23T14:06:35.000Z 174.39999389648 2014-11-23T14:06:38.000Z 174.80000305176 2014-11-23T14:06:41.000Z 175.19999694824 2014-11-23T14:06:43.000Z 175.60000610352 2014-11-23T14:06:46.000Z 175.80000305176 2014-11-23T14:06:49.000Z 176 2014-11-23T14:06:51.000Z 175.80000305176 2014-11-23T14:06:54.000Z 175.60000610352 2014-11-23T14:06:57.000Z 175.39999389648 2014-11-23T14:06:59.000Z 175.39999389648 2014-11-23T14:07:04.000Z 175.19999694824 2014-11-23T14:07:07.000Z 175 2014-11-23T14:07:09.000Z 174.80000305176 2014-11-23T14:07:11.000Z 174.60000610352 2014-11-23T14:07:14.000Z 174.39999389648 2014-11-23T14:07:17.000Z 174.80000305176 2014-11-23T14:07:20.000Z 175 2014-11-23T14:07:22.000Z 175.19999694824 2014-11-23T14:07:25.000Z 175.19999694824 2014-11-23T14:07:27.000Z 175 2014-11-23T14:07:30.000Z 174.60000610352 2014-11-23T14:07:32.000Z 174.39999389648 2014-11-23T14:07:35.000Z 174.39999389648 2014-11-23T14:07:38.000Z 174.60000610352 2014-11-23T14:07:40.000Z 175.19999694824 2014-11-23T14:07:42.000Z 175.80000305176 2014-11-23T14:07:45.000Z 176.39999389648 2014-11-23T14:07:47.000Z 176.80000305176 2014-11-23T14:07:50.000Z 176.80000305176 2014-11-23T14:07:53.000Z 176.60000610352 2014-11-23T14:07:55.000Z 176.39999389648 2014-11-23T14:07:57.000Z 176.19999694824 2014-11-23T14:08:00.000Z 176 2014-11-23T14:08:02.000Z 176 2014-11-23T14:08:05.000Z 175.80000305176 2014-11-23T14:08:07.000Z 175.60000610352 2014-11-23T14:08:10.000Z 175.60000610352 2014-11-23T14:08:13.000Z 175.80000305176 2014-11-23T14:08:18.000Z 176.19999694824 2014-11-23T14:08:20.000Z 176.60000610352 2014-11-23T14:08:22.000Z 176.80000305176 2014-11-23T14:08:25.000Z 177 2014-11-23T14:08:28.000Z 177.19999694824 2014-11-23T14:08:35.000Z 177.19999694824 2014-11-23T14:08:38.000Z 177.39999389648 2014-11-23T14:08:40.000Z 177.60000610352 2014-11-23T14:08:42.000Z 177.80000305176 2014-11-23T14:08:45.000Z 178 2014-11-23T14:08:47.000Z 178.39999389648 2014-11-23T14:08:49.000Z 178.60000610352 2014-11-23T14:08:52.000Z 178.80000305176 2014-11-23T14:08:54.000Z 179 2014-11-23T14:08:57.000Z 179.19999694824 2014-11-23T14:09:00.000Z 179.39999389648 2014-11-23T14:09:02.000Z 179.60000610352 2014-11-23T14:09:05.000Z 179.80000305176 2014-11-23T14:09:08.000Z 180 2014-11-23T14:09:11.000Z 180.19999694824 2014-11-23T14:09:15.000Z 180.39999389648 2014-11-23T14:09:18.000Z 180.19999694824 2014-11-23T14:09:21.000Z 180.19999694824 2014-11-23T14:09:24.000Z 179.80000305176 2014-11-23T14:09:27.000Z 179 2014-11-23T14:09:30.000Z 178.19999694824 2014-11-23T14:09:33.000Z 177.80000305176 2014-11-23T14:09:35.000Z 177 2014-11-23T14:09:38.000Z 176.60000610352 2014-11-23T14:09:41.000Z 176.39999389648 2014-11-23T14:09:43.000Z 176.39999389648 2014-11-23T14:09:49.000Z 176.80000305176 2014-11-23T14:09:51.000Z 177 2014-11-23T14:09:54.000Z 177.19999694824 2014-11-23T14:09:56.000Z 177.39999389648 2014-11-23T14:09:59.000Z 177.80000305176 2014-11-23T14:10:01.000Z 178.39999389648 2014-11-23T14:10:03.000Z 179 2014-11-23T14:10:06.000Z 179.60000610352 2014-11-23T14:10:09.000Z 179.80000305176 2014-11-23T14:10:11.000Z 180 2014-11-23T14:10:14.000Z 180 2014-11-23T14:10:17.000Z 180.19999694824 2014-11-23T14:10:20.000Z 180.60000610352 2014-11-23T14:10:22.000Z 181.19999694824 2014-11-23T14:10:24.000Z 181.80000305176 2014-11-23T14:10:27.000Z 182.19999694824 2014-11-23T14:10:29.000Z 182.80000305176 2014-11-23T14:10:32.000Z 183.39999389648 2014-11-23T14:10:34.000Z 183.60000610352 2014-11-23T14:10:36.000Z 183.60000610352 2014-11-23T14:10:38.000Z 183.39999389648 2014-11-23T14:10:41.000Z 182.80000305176 2014-11-23T14:10:43.000Z 181.80000305176 2014-11-23T14:10:46.000Z 181 2014-11-23T14:10:48.000Z 180.60000610352 2014-11-23T14:10:51.000Z 180.80000305176 2014-11-23T14:10:59.000Z 181 2014-11-23T14:11:01.000Z 180.80000305176 2014-11-23T14:11:07.000Z 180.60000610352 2014-11-23T14:11:10.000Z 180.60000610352 2014-11-23T14:11:12.000Z 181 2014-11-23T14:11:14.000Z 181.19999694824 2014-11-23T14:11:17.000Z 181.19999694824 2014-11-23T14:11:20.000Z 181.60000610352 2014-11-23T14:11:22.000Z 181.60000610352 2014-11-23T14:11:27.000Z 181.60000610352 2014-11-23T14:11:30.000Z 181.80000305176 2014-11-23T14:11:33.000Z 181.60000610352 2014-11-23T14:11:36.000Z 181.80000305176 2014-11-23T14:11:38.000Z 181.80000305176 2014-11-23T14:11:40.000Z 182 2014-11-23T14:11:46.000Z 182.19999694824 2014-11-23T14:11:49.000Z 182.39999389648 2014-11-23T14:11:51.000Z 182.60000610352 2014-11-23T14:11:54.000Z 182.80000305176 2014-11-23T14:11:56.000Z 183.19999694824 2014-11-23T14:12:01.000Z 183.60000610352 2014-11-23T14:12:04.000Z 184 2014-11-23T14:12:06.000Z 184.39999389648 2014-11-23T14:12:09.000Z 184.80000305176 2014-11-23T14:12:11.000Z 185 2014-11-23T14:12:13.000Z 184.80000305176 2014-11-23T14:12:15.000Z 184.80000305176 2014-11-23T14:12:18.000Z 185.19999694824 2014-11-23T14:12:23.000Z 185.39999389648 2014-11-23T14:12:26.000Z 186 2014-11-23T14:12:28.000Z 186.19999694824 2014-11-23T14:12:30.000Z 186 2014-11-23T14:12:36.000Z 186 2014-11-23T14:12:39.000Z 185.80000305176 2014-11-23T14:12:42.000Z 186 2014-11-23T14:12:47.000Z 186.19999694824 2014-11-23T14:12:50.000Z 186.19999694824 2014-11-23T14:12:53.000Z 186.39999389648 2014-11-23T14:12:55.000Z 186.60000610352 2014-11-23T14:12:57.000Z 186.80000305176 2014-11-23T14:13:00.000Z 186.80000305176 2014-11-23T14:13:02.000Z 186.80000305176 2014-11-23T14:13:05.000Z 187 2014-11-23T14:13:13.000Z 187.39999389648 2014-11-23T14:13:15.000Z 188 2014-11-23T14:13:17.000Z 188.19999694824 2014-11-23T14:13:20.000Z 188.39999389648 2014-11-23T14:13:22.000Z 188 2014-11-23T14:13:25.000Z 187.19999694824 2014-11-23T14:13:28.000Z 186.60000610352 2014-11-23T14:13:30.000Z 186.39999389648 2014-11-23T14:13:32.000Z 186 2014-11-23T14:13:35.000Z 186 2014-11-23T14:13:38.000Z 185.80000305176 2014-11-23T14:13:42.000Z 185.39999389648 2014-11-23T14:13:45.000Z 185.19999694824 2014-11-23T14:13:47.000Z 185 2014-11-23T14:13:50.000Z 185.19999694824 2014-11-23T14:14:03.000Z 185.39999389648 2014-11-23T14:14:06.000Z 185.19999694824 2014-11-23T14:14:11.000Z 185 2014-11-23T14:14:16.000Z 185.39999389648 2014-11-23T14:14:21.000Z 186 2014-11-23T14:14:24.000Z 186.60000610352 2014-11-23T14:14:27.000Z 186.80000305176 2014-11-23T14:14:30.000Z 187 2014-11-23T14:14:32.000Z 187 2014-11-23T14:14:35.000Z 186.80000305176 2014-11-23T14:14:37.000Z 186.60000610352 2014-11-23T14:14:39.000Z 186.60000610352 2014-11-23T14:14:42.000Z 186.39999389648 2014-11-23T14:14:44.000Z 186.19999694824 2014-11-23T14:14:47.000Z 186.39999389648 2014-11-23T14:14:50.000Z 186.60000610352 2014-11-23T14:14:55.000Z 186.80000305176 2014-11-23T14:14:58.000Z 187.19999694824 2014-11-23T14:15:01.000Z 187.39999389648 2014-11-23T14:15:04.000Z 187.60000610352 2014-11-23T14:15:06.000Z 188 2014-11-23T14:15:09.000Z 188.39999389648 2014-11-23T14:15:11.000Z 188.39999389648 2014-11-23T14:15:20.000Z 188.19999694824 2014-11-23T14:15:22.000Z 188 2014-11-23T14:15:24.000Z 188 2014-11-23T14:15:27.000Z 188 2014-11-23T14:15:29.000Z 188 2014-11-23T14:15:31.000Z 187.80000305176 2014-11-23T14:15:34.000Z 187.39999389648 2014-11-23T14:15:37.000Z 187 2014-11-23T14:15:39.000Z 186.60000610352 2014-11-23T14:15:41.000Z 186.39999389648 2014-11-23T14:15:44.000Z 186.80000305176 2014-11-23T14:15:49.000Z 187 2014-11-23T14:15:52.000Z 187.39999389648 2014-11-23T14:15:54.000Z 187.80000305176 2014-11-23T14:15:57.000Z 188.19999694824 2014-11-23T14:15:59.000Z 188.39999389648 2014-11-23T14:16:01.000Z 188.80000305176 2014-11-23T14:16:03.000Z 188.60000610352 2014-11-23T14:16:09.000Z 188.39999389648 2014-11-23T14:16:13.000Z 188.19999694824 2014-11-23T14:16:16.000Z 188 2014-11-23T14:16:18.000Z 187.80000305176 2014-11-23T14:16:20.000Z 187.39999389648 2014-11-23T14:16:23.000Z 187.19999694824 2014-11-23T14:16:25.000Z 187 2014-11-23T14:16:27.000Z 187.19999694824 2014-11-23T14:16:30.000Z 187.39999389648 2014-11-23T14:16:33.000Z 187.60000610352 2014-11-23T14:16:35.000Z 187.80000305176 2014-11-23T14:16:38.000Z 188.19999694824 2014-11-23T14:16:40.000Z 188.60000610352 2014-11-23T14:16:43.000Z 189.19999694824 2014-11-23T14:16:45.000Z 189.80000305176 2014-11-23T14:16:47.000Z 190.39999389648 2014-11-23T14:16:50.000Z 190.80000305176 2014-11-23T14:16:52.000Z 191.19999694824 2014-11-23T14:16:54.000Z 191.80000305176 2014-11-23T14:16:57.000Z 192.19999694824 2014-11-23T14:17:00.000Z 192.80000305176 2014-11-23T14:17:03.000Z 193.19999694824 2014-11-23T14:17:06.000Z 192.80000305176 2014-11-23T14:17:11.000Z 192.60000610352 2014-11-23T14:17:14.000Z 192.19999694824 2014-11-23T14:17:16.000Z 192.39999389648 2014-11-23T14:17:22.000Z 192.60000610352 2014-11-23T14:17:27.000Z 192.80000305176 2014-11-23T14:17:30.000Z 193 2014-11-23T14:17:37.000Z 193.19999694824 2014-11-23T14:17:40.000Z 193.39999389648 2014-11-23T14:17:43.000Z 193.19999694824 2014-11-23T14:17:50.000Z 192.60000610352 2014-11-23T14:17:53.000Z 192 2014-11-23T14:17:56.000Z 191.60000610352 2014-11-23T14:17:58.000Z 191.19999694824 2014-11-23T14:18:01.000Z 191 2014-11-23T14:18:03.000Z 190.80000305176 2014-11-23T14:18:12.000Z 190.60000610352 2014-11-23T14:18:14.000Z 190.39999389648 2014-11-23T14:18:16.000Z 190.60000610352 2014-11-23T14:18:19.000Z 190.80000305176 2014-11-23T14:18:22.000Z 191.39999389648 2014-11-23T14:18:24.000Z 191.80000305176 2014-11-23T14:18:27.000Z 192.39999389648 2014-11-23T14:18:30.000Z 192.19999694824 2014-11-23T14:18:39.000Z 192.39999389648 2014-11-23T14:18:42.000Z 192.60000610352 2014-11-23T14:18:48.000Z 192.39999389648 2014-11-23T14:18:53.000Z 192 2014-11-23T14:18:55.000Z 191.60000610352 2014-11-23T14:18:58.000Z 191.19999694824 2014-11-23T14:19:00.000Z 190.80000305176 2014-11-23T14:19:03.000Z 190.60000610352 2014-11-23T14:19:06.000Z 190.39999389648 2014-11-23T14:19:08.000Z 190.19999694824 2014-11-23T14:19:10.000Z 190 2014-11-23T14:19:12.000Z 190 2014-11-23T14:19:15.000Z 189.80000305176 2014-11-23T14:19:18.000Z 189.60000610352 2014-11-23T14:19:20.000Z 189.39999389648 2014-11-23T14:19:23.000Z 189.19999694824 2014-11-23T14:19:25.000Z 189 2014-11-23T14:19:28.000Z 188.80000305176 2014-11-23T14:19:31.000Z 188.39999389648 2014-11-23T14:19:33.000Z 188 2014-11-23T14:19:36.000Z 187.39999389648 2014-11-23T14:19:39.000Z 186.80000305176 2014-11-23T14:19:42.000Z 186.39999389648 2014-11-23T14:19:44.000Z 186.19999694824 2014-11-23T14:19:46.000Z 186 2014-11-23T14:19:49.000Z 186.19999694824 2014-11-23T14:19:52.000Z 186.19999694824 2014-11-23T14:19:54.000Z 186 2014-11-23T14:20:05.000Z 186 2014-11-23T14:20:07.000Z 186.19999694824 2014-11-23T14:20:10.000Z 186.39999389648 2014-11-23T14:20:12.000Z 186.19999694824 2014-11-23T14:20:15.000Z 186 2014-11-23T14:20:18.000Z 185.80000305176 2014-11-23T14:20:28.000Z 185.60000610352 2014-11-23T14:20:30.000Z 185.39999389648 2014-11-23T14:20:33.000Z 185.39999389648 2014-11-23T14:20:38.000Z 185.39999389648 2014-11-23T14:20:41.000Z 185.39999389648 2014-11-23T14:20:44.000Z 185.19999694824 2014-11-23T14:20:47.000Z 184.80000305176 2014-11-23T14:20:49.000Z 184.60000610352 2014-11-23T14:20:59.000Z 184.19999694824 2014-11-23T14:21:06.000Z 184 2014-11-23T14:21:15.000Z 183.80000305176 2014-11-23T14:21:17.000Z 183.80000305176 2014-11-23T14:21:37.000Z 184.19999694824 2014-11-23T14:21:45.000Z 183.80000305176 2014-11-23T14:21:47.000Z 183.39999389648 2014-11-23T14:21:50.000Z 183.19999694824 2014-11-23T14:21:53.000Z 182.80000305176 2014-11-23T14:21:58.000Z 183.19999694824 2014-11-23T14:22:00.000Z 183.60000610352 2014-11-23T14:22:03.000Z 183.60000610352 2014-11-23T14:22:20.000Z 182.80000305176 2014-11-23T14:22:25.000Z 182 2014-11-23T14:22:28.000Z 181.39999389648 2014-11-23T14:22:38.000Z 181.39999389648 2014-11-23T14:22:58.000Z 181.19999694824 2014-11-23T14:23:02.000Z 180.80000305176 2014-11-23T14:23:05.000Z 181.39999389648 2014-11-23T14:23:08.000Z 182.19999694824 2014-11-23T14:23:11.000Z 182.60000610352 2014-11-23T14:23:14.000Z 182.80000305176 2014-11-23T14:23:17.000Z 183 2014-11-23T14:23:20.000Z 183.39999389648 2014-11-23T14:23:24.000Z 184.80000305176 2014-11-23T14:23:27.000Z 187 2014-11-23T14:23:29.000Z 189.39999389648 2014-11-23T14:23:32.000Z 191.80000305176 2014-11-23T14:23:34.000Z 194.19999694824 2014-11-23T14:23:36.000Z 195.39999389648 2014-11-23T14:23:39.000Z 196.19999694824 2014-11-23T14:23:41.000Z 197.39999389648 2014-11-23T14:23:43.000Z 199 2014-11-23T14:23:46.000Z 199.60000610352 2014-11-23T14:23:49.000Z 200.39999389648 2014-11-23T14:23:52.000Z 201 2014-11-23T14:23:55.000Z 199.80000305176 2014-11-23T14:23:59.000Z 198 2014-11-23T14:24:02.000Z 196.80000305176 2014-11-23T14:24:10.000Z 196.80000305176 2014-11-23T14:24:30.000Z 195 2014-11-23T14:24:35.000Z 193.39999389648 2014-11-23T14:24:38.000Z 193.39999389648 2014-11-23T14:24:54.000Z 193.60000610352 2014-11-23T14:25:00.000Z 193.60000610352 2014-11-23T14:25:08.000Z 194 2014-11-23T14:25:10.000Z 194.19999694824 2014-11-23T14:25:20.000Z 194 2014-11-23T14:25:28.000Z 193.80000305176 2014-11-23T14:25:43.000Z 193.60000610352 2014-11-23T14:25:46.000Z 193.19999694824 2014-11-23T14:25:52.000Z 192.60000610352 2014-11-23T14:25:54.000Z 192.19999694824 2014-11-23T14:25:58.000Z 192 2014-11-23T14:26:01.000Z 191.60000610352 2014-11-23T14:26:06.000Z 191.19999694824 2014-11-23T14:26:09.000Z 190.80000305176 2014-11-23T14:26:11.000Z 190.19999694824 2014-11-23T14:26:13.000Z 189.60000610352 2014-11-23T14:26:15.000Z 188.80000305176 2014-11-23T14:26:18.000Z 188 2014-11-23T14:26:21.000Z 187.39999389648 2014-11-23T14:26:23.000Z 186.60000610352 2014-11-23T14:26:25.000Z 185.80000305176 2014-11-23T14:26:27.000Z 185.19999694824 2014-11-23T14:26:30.000Z 184.80000305176 2014-11-23T14:26:33.000Z 184.19999694824 2014-11-23T14:26:36.000Z 183.80000305176 2014-11-23T14:26:38.000Z 183.39999389648 2014-11-23T14:26:40.000Z 183.19999694824 2014-11-23T14:26:43.000Z 183 2014-11-23T14:26:46.000Z 182.80000305176 2014-11-23T14:26:51.000Z 182.60000610352 2014-11-23T14:26:54.000Z 182.39999389648 2014-11-23T14:27:02.000Z 182.60000610352 2014-11-23T14:27:05.000Z 182.80000305176 2014-11-23T14:27:07.000Z 182.60000610352 2014-11-23T14:27:09.000Z 182.39999389648 2014-11-23T14:27:11.000Z 182.19999694824 2014-11-23T14:27:18.000Z 182 2014-11-23T14:27:21.000Z 181.80000305176 2014-11-23T14:27:24.000Z 181.60000610352 2014-11-23T14:27:27.000Z 181.19999694824 2014-11-23T14:27:30.000Z 181.39999389648 2014-11-23T14:27:32.000Z 181.39999389648 2014-11-23T14:27:38.000Z 181.60000610352 2014-11-23T14:27:41.000Z 181.39999389648 2014-11-23T14:27:44.000Z 180.60000610352 2014-11-23T14:27:46.000Z 180.39999389648 2014-11-23T14:27:51.000Z 179.80000305176 2014-11-23T14:27:54.000Z 179.60000610352 2014-11-23T14:27:56.000Z 179.19999694824 2014-11-23T14:27:59.000Z 178.39999389648 2014-11-23T14:28:02.000Z 177.60000610352 2014-11-23T14:28:04.000Z 177 2014-11-23T14:28:07.000Z 176.19999694824 2014-11-23T14:28:10.000Z 175.39999389648 2014-11-23T14:28:13.000Z 174.60000610352 2014-11-23T14:28:15.000Z 174 2014-11-23T14:28:17.000Z 173.39999389648 2014-11-23T14:28:19.000Z 172.80000305176 2014-11-23T14:28:21.000Z 172.60000610352 2014-11-23T14:28:23.000Z 172.19999694824 2014-11-23T14:28:26.000Z 171.80000305176 2014-11-23T14:28:28.000Z 171.19999694824 2014-11-23T14:28:31.000Z 170.80000305176 2014-11-23T14:28:33.000Z 170.39999389648 2014-11-23T14:28:36.000Z 170 2014-11-23T14:28:39.000Z 169.60000610352 2014-11-23T14:28:42.000Z 169.39999389648 2014-11-23T14:28:45.000Z 169.60000610352 2014-11-23T14:28:50.000Z 170.19999694824 2014-11-23T14:28:52.000Z 171 2014-11-23T14:28:54.000Z 172 2014-11-23T14:28:57.000Z 172.80000305176 2014-11-23T14:29:00.000Z 173.60000610352 2014-11-23T14:29:02.000Z 174 2014-11-23T14:29:04.000Z 174.19999694824 2014-11-23T14:29:07.000Z 174 2014-11-23T14:29:09.000Z 173.80000305176 2014-11-23T14:29:11.000Z 173.39999389648 2014-11-23T14:29:14.000Z 173 2014-11-23T14:29:16.000Z 172.60000610352 2014-11-23T14:29:18.000Z 172.60000610352 2014-11-23T14:29:21.000Z 172.39999389648 2014-11-23T14:29:27.000Z 172.60000610352 2014-11-23T14:29:30.000Z 172.80000305176 2014-11-23T14:29:32.000Z 173.19999694824 2014-11-23T14:29:40.000Z 173.39999389648 2014-11-23T14:29:42.000Z 173.60000610352 2014-11-23T14:29:44.000Z 173.80000305176 2014-11-23T14:29:47.000Z 173.80000305176 2014-11-23T14:29:50.000Z 173.60000610352 2014-11-23T14:29:53.000Z 173.39999389648 2014-11-23T14:29:56.000Z 173.19999694824 2014-11-23T14:29:58.000Z 172.80000305176 2014-11-23T14:30:01.000Z 172.60000610352 2014-11-23T14:30:03.000Z 172.39999389648 2014-11-23T14:30:05.000Z 172 2014-11-23T14:30:08.000Z 171.39999389648 2014-11-23T14:30:10.000Z 171 2014-11-23T14:30:12.000Z 169.60000610352 2014-11-23T14:30:15.000Z 168.19999694824 2014-11-23T14:30:18.000Z 167 2014-11-23T14:30:20.000Z 165.80000305176 2014-11-23T14:30:23.000Z 164.60000610352 2014-11-23T14:30:26.000Z 164.39999389648 2014-11-23T14:30:28.000Z 164.19999694824 2014-11-23T14:30:30.000Z 164 2014-11-23T14:30:32.000Z 163.80000305176 2014-11-23T14:30:35.000Z 163.60000610352 2014-11-23T14:30:38.000Z 163.39999389648 2014-11-23T14:30:40.000Z 163.19999694824 2014-11-23T14:30:42.000Z 162.80000305176 2014-11-23T14:30:44.000Z 162.39999389648 2014-11-23T14:30:47.000Z 162 2014-11-23T14:30:50.000Z 161.39999389648 2014-11-23T14:30:52.000Z 161 2014-11-23T14:30:55.000Z 160.39999389648 2014-11-23T14:30:57.000Z 160.19999694824 2014-11-23T14:31:00.000Z 159.80000305176 2014-11-23T14:31:03.000Z 159.60000610352 2014-11-23T14:31:06.000Z 159 2014-11-23T14:31:08.000Z 158.80000305176 2014-11-23T14:31:10.000Z 158.39999389648 2014-11-23T14:31:13.000Z 158.19999694824 2014-11-23T14:31:15.000Z 158 2014-11-23T14:31:18.000Z 157.80000305176 2014-11-23T14:31:23.000Z 157.60000610352 2014-11-23T14:31:25.000Z 157 2014-11-23T14:31:28.000Z 156.39999389648 2014-11-23T14:31:30.000Z 155.80000305176 2014-11-23T14:31:33.000Z 155 2014-11-23T14:31:36.000Z 154.19999694824 2014-11-23T14:31:38.000Z 153.80000305176 2014-11-23T14:31:41.000Z 153.39999389648 2014-11-23T14:31:43.000Z 153 2014-11-23T14:31:45.000Z 152.80000305176 2014-11-23T14:31:48.000Z 152.39999389648 2014-11-23T14:31:51.000Z 152.19999694824 2014-11-23T14:31:54.000Z 151.80000305176 2014-11-23T14:31:56.000Z 151.39999389648 2014-11-23T14:31:58.000Z 151 2014-11-23T14:32:01.000Z 150.80000305176 2014-11-23T14:32:04.000Z 150.39999389648 2014-11-23T14:32:06.000Z 150 2014-11-23T14:32:09.000Z 149.60000610352 2014-11-23T14:32:12.000Z 149.39999389648 2014-11-23T14:32:14.000Z 149.19999694824 2014-11-23T14:32:17.000Z 149 2014-11-23T14:32:20.000Z 149.19999694824 2014-11-23T14:32:24.000Z 149.80000305176 2014-11-23T14:32:27.000Z 150.19999694824 2014-11-23T14:32:30.000Z 150.60000610352 2014-11-23T14:32:32.000Z 151 2014-11-23T14:32:35.000Z 150.60000610352 2014-11-23T14:32:40.000Z 150.19999694824 2014-11-23T14:32:43.000Z 149.80000305176 2014-11-23T14:32:46.000Z 149.39999389648 2014-11-23T14:32:48.000Z 149.19999694824 2014-11-23T14:32:50.000Z 149.39999389648 2014-11-23T14:32:55.000Z 149.80000305176 2014-11-23T14:32:57.000Z 150 2014-11-23T14:33:00.000Z 150.19999694824 2014-11-23T14:33:02.000Z 150.19999694824 2014-11-23T14:33:05.000Z 150 2014-11-23T14:33:10.000Z 149.80000305176 2014-11-23T14:33:13.000Z 149.80000305176 2014-11-23T14:33:15.000Z 149.80000305176 2014-11-23T14:33:18.000Z 150 2014-11-23T14:33:20.000Z 150.19999694824 2014-11-23T14:33:22.000Z 150.60000610352 2014-11-23T14:33:24.000Z 150.80000305176 2014-11-23T14:33:27.000Z 151 2014-11-23T14:33:29.000Z 150.80000305176 2014-11-23T14:33:32.000Z 150.60000610352 2014-11-23T14:33:35.000Z 150.60000610352 2014-11-23T14:33:40.000Z 150.60000610352 2014-11-23T14:33:43.000Z 150.80000305176 2014-11-23T14:33:45.000Z 151.19999694824 2014-11-23T14:33:47.000Z 151.80000305176 2014-11-23T14:33:50.000Z 152.39999389648 2014-11-23T14:33:53.000Z 153 2014-11-23T14:33:55.000Z 153.60000610352 2014-11-23T14:33:57.000Z 154 2014-11-23T14:34:00.000Z 154 2014-11-23T14:34:02.000Z 153.80000305176 2014-11-23T14:34:04.000Z 153.60000610352 2014-11-23T14:34:07.000Z 153.19999694824 2014-11-23T14:34:09.000Z 153 2014-11-23T14:34:11.000Z 152.60000610352 2014-11-23T14:34:14.000Z 152.39999389648 2014-11-23T14:34:16.000Z 152 2014-11-23T14:34:18.000Z 151.80000305176 2014-11-23T14:34:21.000Z 151.39999389648 2014-11-23T14:34:23.000Z 151.19999694824 2014-11-23T14:34:25.000Z 151 2014-11-23T14:34:27.000Z 151.19999694824 2014-11-23T14:34:29.000Z 151.39999389648 2014-11-23T14:34:31.000Z 151.19999694824 2014-11-23T14:34:40.000Z 151.19999694824 2014-11-23T14:34:43.000Z 151 2014-11-23T14:34:46.000Z 150.60000610352 2014-11-23T14:34:48.000Z 150 2014-11-23T14:34:50.000Z 149.60000610352 2014-11-23T14:34:53.000Z 149 2014-11-23T14:34:56.000Z 148.39999389648 2014-11-23T14:34:59.000Z 147.80000305176 2014-11-23T14:35:01.000Z 147.19999694824 2014-11-23T14:35:04.000Z 146.60000610352 2014-11-23T14:35:07.000Z 146 2014-11-23T14:35:10.000Z 145.60000610352 2014-11-23T14:35:13.000Z 145.19999694824 2014-11-23T14:35:16.000Z 145 2014-11-23T14:35:18.000Z 145 2014-11-23T14:35:25.000Z 144.80000305176 2014-11-23T14:35:35.000Z 144.60000610352 2014-11-23T14:35:37.000Z 144.39999389648 2014-11-23T14:35:40.000Z 144.19999694824 2014-11-23T14:35:42.000Z 144 2014-11-23T14:35:45.000Z 143.80000305176 2014-11-23T14:35:52.000Z 143.60000610352 2014-11-23T14:35:55.000Z 143 2014-11-23T14:35:57.000Z 142.39999389648 2014-11-23T14:36:00.000Z 141.80000305176 2014-11-23T14:36:02.000Z 141.39999389648 2014-11-23T14:36:04.000Z 141 2014-11-23T14:36:07.000Z 141 2014-11-23T14:36:10.000Z 140.60000610352 2014-11-23T14:36:13.000Z 140.19999694824 2014-11-23T14:36:16.000Z 140.19999694824 2014-11-23T14:36:18.000Z 140 2014-11-23T14:36:21.000Z 139.80000305176 2014-11-23T14:36:24.000Z 139.39999389648 2014-11-23T14:36:31.000Z 139 2014-11-23T14:36:33.000Z 138.60000610352 2014-11-23T14:36:36.000Z 138.39999389648 2014-11-23T14:36:44.000Z 138.19999694824 2014-11-23T14:36:47.000Z 137.60000610352 2014-11-23T14:36:50.000Z 136.80000305176 2014-11-23T14:36:52.000Z 136 2014-11-23T14:36:54.000Z 134.60000610352 2014-11-23T14:36:57.000Z 133.39999389648 2014-11-23T14:37:00.000Z 132.39999389648 2014-11-23T14:37:03.000Z 131.39999389648 2014-11-23T14:37:06.000Z 130.39999389648 2014-11-23T14:37:08.000Z 130.19999694824 2014-11-23T14:37:11.000Z 129.80000305176 2014-11-23T14:37:14.000Z 129.60000610352 2014-11-23T14:37:18.000Z 129.39999389648 2014-11-23T14:37:21.000Z 128.80000305176 2014-11-23T14:37:25.000Z 128 2014-11-23T14:37:36.000Z 127 2014-11-23T14:37:38.000Z 126.40000152588 2014-11-23T14:37:41.000Z 125.59999847412 2014-11-23T14:37:44.000Z 125.19999694824 2014-11-23T14:37:47.000Z 124.80000305176 2014-11-23T14:38:01.000Z 124.40000152588 2014-11-23T14:38:03.000Z 123.59999847412 2014-11-23T14:38:06.000Z 123.19999694824 2014-11-23T14:38:09.000Z 122.80000305176 2014-11-23T14:38:11.000Z 122.59999847412 2014-11-23T14:38:13.000Z 122.40000152588 2014-11-23T14:38:16.000Z 122.59999847412 2014-11-23T14:38:18.000Z 122.59999847412 2014-11-23T14:38:21.000Z 122.59999847412 2014-11-23T14:38:23.000Z 122.59999847412 2014-11-23T14:38:43.000Z 122.59999847412 2014-11-23T14:38:53.000Z 122.40000152588 2014-11-23T14:38:55.000Z 122.59999847412 2014-11-23T14:38:58.000Z 122.59999847412 2014-11-23T14:39:00.000Z 122.80000305176 2014-11-23T14:39:03.000Z 123.19999694824 2014-11-23T14:39:05.000Z 124 2014-11-23T14:39:08.000Z 124 2014-11-23T14:39:11.000Z 123.59999847412 2014-11-23T14:39:14.000Z 122.80000305176 2014-11-23T14:39:17.000Z 122.40000152588 2014-11-23T14:39:20.000Z 122 2014-11-23T14:39:22.000Z 122.19999694824 2014-11-23T14:39:24.000Z 122.80000305176 2014-11-23T14:39:27.000Z 123.40000152588 2014-11-23T14:39:29.000Z 123.19999694824 2014-11-23T14:39:32.000Z 123 2014-11-23T14:39:35.000Z 122.59999847412 2014-11-23T14:39:37.000Z 122.59999847412 2014-11-23T14:39:40.000Z 123 2014-11-23T14:39:43.000Z 123.80000305176 2014-11-23T14:39:45.000Z 124.19999694824 2014-11-23T14:39:47.000Z 124.80000305176 2014-11-23T14:39:50.000Z 125.40000152588 2014-11-23T14:39:52.000Z 125.59999847412 2014-11-23T14:39:55.000Z 125.59999847412 2014-11-23T14:39:58.000Z 126.19999694824 2014-11-23T14:40:10.000Z 126.40000152588 2014-11-23T14:40:13.000Z 126.40000152588 2014-11-23T14:40:16.000Z 126.59999847412 2014-11-23T14:40:18.000Z 127.59999847412 2014-11-23T14:40:21.000Z 128.80000305176 2014-11-23T14:40:23.000Z 130.39999389648 2014-11-23T14:40:25.000Z 131.80000305176 2014-11-23T14:40:27.000Z 133.39999389648 2014-11-23T14:40:30.000Z 134.39999389648 2014-11-23T14:40:32.000Z 135.19999694824 2014-11-23T14:40:37.000Z 135.39999389648 2014-11-23T14:40:52.000Z 135.80000305176 2014-11-23T14:40:59.000Z 136 2014-11-23T14:41:02.000Z 136.39999389648 2014-11-23T14:41:10.000Z 135.80000305176 2014-11-23T14:41:18.000Z 135.39999389648 2014-11-23T14:41:21.000Z 135.19999694824 2014-11-23T14:41:26.000Z 135 2014-11-23T14:41:28.000Z 135.60000610352 2014-11-23T14:41:31.000Z 136.39999389648 2014-11-23T14:41:34.000Z 137 2014-11-23T14:41:37.000Z 138.19999694824 2014-11-23T14:41:40.000Z 139.19999694824 2014-11-23T14:41:42.000Z 140.80000305176 2014-11-23T14:41:45.000Z 142.39999389648 2014-11-23T14:41:47.000Z 143.80000305176 2014-11-23T14:41:50.000Z 144.80000305176 2014-11-23T14:41:52.000Z 145.80000305176 2014-11-23T14:41:55.000Z 146 2014-11-23T14:41:57.000Z 146 2014-11-23T14:42:00.000Z 145.80000305176 2014-11-23T14:42:02.000Z 145.60000610352 2014-11-23T14:42:04.000Z 145.80000305176 2014-11-23T14:42:17.000Z 146 2014-11-23T14:42:20.000Z 146.19999694824 2014-11-23T14:42:22.000Z 146.80000305176 2014-11-23T14:42:25.000Z 147.60000610352 2014-11-23T14:42:27.000Z 148.39999389648 2014-11-23T14:42:30.000Z 149 2014-11-23T14:42:32.000Z 149.60000610352 2014-11-23T14:42:35.000Z 149.60000610352 2014-11-23T14:42:37.000Z 149.80000305176 2014-11-23T14:42:40.000Z 149.80000305176 2014-11-23T14:42:42.000Z 149.60000610352 2014-11-23T14:42:48.000Z 149.80000305176 2014-11-23T14:42:51.000Z 150.19999694824 2014-11-23T14:42:54.000Z 150.60000610352 2014-11-23T14:42:57.000Z 151.39999389648 2014-11-23T14:42:59.000Z 152.19999694824 2014-11-23T14:43:01.000Z 153.39999389648 2014-11-23T14:43:04.000Z 154.39999389648 2014-11-23T14:43:06.000Z 155.19999694824 2014-11-23T14:43:08.000Z 155.80000305176 2014-11-23T14:43:11.000Z 156.60000610352 2014-11-23T14:43:13.000Z 156.80000305176 2014-11-23T14:43:16.000Z 157 2014-11-23T14:43:20.000Z 157 2014-11-23T14:43:23.000Z 156.80000305176 2014-11-23T14:43:28.000Z 156.60000610352 2014-11-23T14:43:31.000Z 156.19999694824 2014-11-23T14:43:34.000Z 156 2014-11-23T14:43:36.000Z 155.80000305176 2014-11-23T14:43:39.000Z 156 2014-11-23T14:43:45.000Z 156.19999694824 2014-11-23T14:43:48.000Z 156.60000610352 2014-11-23T14:43:51.000Z 157 2014-11-23T14:43:54.000Z 157.39999389648 2014-11-23T14:43:57.000Z 157.80000305176 2014-11-23T14:43:59.000Z 158.19999694824 2014-11-23T14:44:02.000Z 158.39999389648 2014-11-23T14:44:10.000Z 158.60000610352 2014-11-23T14:44:12.000Z 159 2014-11-23T14:44:17.000Z 159.39999389648 2014-11-23T14:44:19.000Z 159.60000610352 2014-11-23T14:44:23.000Z 159.80000305176 2014-11-23T14:44:26.000Z 160.19999694824 2014-11-23T14:44:34.000Z 160.39999389648 2014-11-23T14:44:37.000Z 160.80000305176 2014-11-23T14:44:39.000Z 161.19999694824 2014-11-23T14:44:42.000Z 161.60000610352 2014-11-23T14:44:45.000Z 161.80000305176 2014-11-23T14:44:48.000Z 162.19999694824 2014-11-23T14:44:50.000Z 162.39999389648 2014-11-23T14:44:53.000Z 162.60000610352 2014-11-23T14:45:01.000Z 162.60000610352 2014-11-23T14:45:03.000Z 162.80000305176 2014-11-23T14:45:08.000Z 163 2014-11-23T14:45:10.000Z 163 2014-11-23T14:45:13.000Z 162.80000305176 2014-11-23T14:45:20.000Z 162.60000610352 2014-11-23T14:45:22.000Z 162.39999389648 2014-11-23T14:45:25.000Z 162.19999694824 2014-11-23T14:45:28.000Z 162.39999389648 2014-11-23T14:45:33.000Z 162.60000610352 2014-11-23T14:45:36.000Z 162.80000305176 2014-11-23T14:45:38.000Z 163.19999694824 2014-11-23T14:45:41.000Z 163.60000610352 2014-11-23T14:45:44.000Z 164 2014-11-23T14:45:47.000Z 164.39999389648 2014-11-23T14:45:49.000Z 164.80000305176 2014-11-23T14:45:51.000Z 164.80000305176 2014-11-23T14:45:54.000Z 164.80000305176 2014-11-23T14:45:56.000Z 165 2014-11-23T14:46:02.000Z 165.19999694824 2014-11-23T14:46:05.000Z 165.60000610352 2014-11-23T14:46:08.000Z 165.80000305176 2014-11-23T14:46:10.000Z 166 2014-11-23T14:46:13.000Z 166.19999694824 2014-11-23T14:46:27.000Z 166.39999389648 2014-11-23T14:46:30.000Z 166.60000610352 2014-11-23T14:46:32.000Z 166.80000305176 2014-11-23T14:46:35.000Z 167 2014-11-23T14:46:37.000Z 167.19999694824 2014-11-23T14:46:39.000Z 167.19999694824 2014-11-23T14:46:41.000Z 166.80000305176 2014-11-23T14:46:43.000Z 166.39999389648 2014-11-23T14:46:46.000Z 166 2014-11-23T14:46:49.000Z 165.19999694824 2014-11-23T14:46:51.000Z 164.60000610352 2014-11-23T14:46:54.000Z 164.39999389648 2014-11-23T14:46:56.000Z 164.19999694824 2014-11-23T14:46:59.000Z 164 2014-11-23T14:47:01.000Z 164.19999694824 2014-11-23T14:47:08.000Z 164 2014-11-23T14:47:22.000Z 164.19999694824 2014-11-23T14:47:34.000Z 164.39999389648 2014-11-23T14:47:36.000Z 164.60000610352 2014-11-23T14:47:38.000Z 164.80000305176 2014-11-23T14:47:41.000Z 165 2014-11-23T14:47:44.000Z 165 2014-11-23T14:47:46.000Z 165.19999694824 2014-11-23T14:47:51.000Z 165.39999389648 2014-11-23T14:47:54.000Z 165.80000305176 2014-11-23T14:47:56.000Z 166.39999389648 2014-11-23T14:47:59.000Z 167 2014-11-23T14:48:02.000Z 167.19999694824 2014-11-23T14:48:04.000Z 167.60000610352 2014-11-23T14:48:07.000Z 167.80000305176 2014-11-23T14:48:09.000Z 167.80000305176 2014-11-23T14:48:11.000Z 166.80000305176 2014-11-23T14:48:16.000Z 165.60000610352 2014-11-23T14:48:18.000Z 164 2014-11-23T14:48:20.000Z 161.60000610352 2014-11-23T14:48:23.000Z 159.19999694824 2014-11-23T14:48:26.000Z 157.80000305176 2014-11-23T14:48:28.000Z 156 2014-11-23T14:48:31.000Z 154 2014-11-23T14:48:33.000Z 152.39999389648 2014-11-23T14:48:36.000Z 151 2014-11-23T14:48:39.000Z 149.80000305176 2014-11-23T14:48:41.000Z 148.19999694824 2014-11-23T14:48:43.000Z 147.39999389648 2014-11-23T14:48:46.000Z 147 2014-11-23T14:48:49.000Z 146.39999389648 2014-11-23T14:48:51.000Z 145.80000305176 2014-11-23T14:48:54.000Z 146 2014-11-23T14:48:56.000Z 146 2014-11-23T14:48:59.000Z 145.60000610352 2014-11-23T14:49:01.000Z 145.39999389648 2014-11-23T14:49:04.000Z 145 2014-11-23T14:49:06.000Z 144.60000610352 2014-11-23T14:49:08.000Z 144.39999389648 2014-11-23T14:49:10.000Z 144.60000610352 2014-11-23T14:49:13.000Z 144.60000610352 2014-11-23T14:49:15.000Z 144.80000305176 2014-11-23T14:49:18.000Z 144.39999389648 2014-11-23T14:49:22.000Z 144 2014-11-23T14:49:24.000Z 143.60000610352 2014-11-23T14:49:27.000Z 143.19999694824 2014-11-23T14:49:30.000Z 143 2014-11-23T14:49:32.000Z 142.60000610352 2014-11-23T14:49:37.000Z 142 2014-11-23T14:49:39.000Z 141.60000610352 2014-11-23T14:49:41.000Z 141 2014-11-23T14:49:44.000Z 140.39999389648 2014-11-23T14:49:47.000Z 140.19999694824 2014-11-23T14:49:50.000Z 140 2014-11-23T14:49:52.000Z 139.80000305176 2014-11-23T14:49:55.000Z 140.19999694824 2014-11-23T14:50:06.000Z 140 2014-11-23T14:50:20.000Z 139.80000305176 2014-11-23T14:50:22.000Z 139.60000610352 2014-11-23T14:50:25.000Z 139.60000610352 2014-11-23T14:50:28.000Z 139.80000305176 2014-11-23T14:50:30.000Z 140 2014-11-23T14:50:32.000Z 140.39999389648 2014-11-23T14:50:35.000Z 140.60000610352 2014-11-23T14:50:38.000Z 140.60000610352 2014-11-23T14:50:41.000Z 140.60000610352 2014-11-23T14:50:44.000Z 140.60000610352 2014-11-23T14:50:46.000Z 140.80000305176 2014-11-23T14:50:49.000Z 141.19999694824 2014-11-23T14:50:51.000Z 141.60000610352 2014-11-23T14:50:54.000Z 141.39999389648 2014-11-23T14:51:01.000Z 141.39999389648 2014-11-23T14:51:05.000Z 141.60000610352 2014-11-23T14:51:08.000Z 141.80000305176 2014-11-23T14:51:13.000Z 141.60000610352 2014-11-23T14:51:18.000Z 141.19999694824 2014-11-23T14:51:21.000Z 141.39999389648 2014-11-23T14:51:28.000Z 141.80000305176 2014-11-23T14:51:31.000Z 142.19999694824 2014-11-23T14:51:34.000Z 142.19999694824 2014-11-23T14:51:37.000Z 142.19999694824 2014-11-23T14:51:42.000Z 142.19999694824 2014-11-23T14:51:44.000Z 142.19999694824 2014-11-23T14:51:46.000Z 142.39999389648 2014-11-23T14:51:49.000Z 142.80000305176 2014-11-23T14:51:51.000Z 143.19999694824 2014-11-23T14:51:54.000Z 143 2014-11-23T14:51:57.000Z 143.19999694824 2014-11-23T14:52:00.000Z 143.39999389648 2014-11-23T14:52:03.000Z 143.80000305176 2014-11-23T14:52:05.000Z 144 2014-11-23T14:52:07.000Z 144.39999389648 2014-11-23T14:52:09.000Z 144.60000610352 2014-11-23T14:52:12.000Z 144.60000610352 2014-11-23T14:52:15.000Z 144.39999389648 2014-11-23T14:52:17.000Z 144.60000610352 2014-11-23T14:52:20.000Z 145.19999694824 2014-11-23T14:52:22.000Z 145.60000610352 2014-11-23T14:52:25.000Z 146.39999389648 2014-11-23T14:52:27.000Z 146.80000305176 2014-11-23T14:52:30.000Z 147 2014-11-23T14:52:32.000Z 147.19999694824 2014-11-23T14:52:37.000Z 147.19999694824 2014-11-23T14:52:39.000Z 147.80000305176 2014-11-23T14:52:41.000Z 148 2014-11-23T14:52:45.000Z 148.19999694824 2014-11-23T14:52:48.000Z 148 2014-11-23T14:52:51.000Z 147.80000305176 2014-11-23T14:52:54.000Z 147.19999694824 2014-11-23T14:52:56.000Z 146 2014-11-23T14:53:01.000Z 145.19999694824 2014-11-23T14:53:03.000Z 145 2014-11-23T14:53:05.000Z 145 2014-11-23T14:53:08.000Z 144.60000610352 2014-11-23T14:53:11.000Z 144.80000305176 2014-11-23T14:53:13.000Z 144.80000305176 2014-11-23T14:53:16.000Z 144.39999389648 2014-11-23T14:53:19.000Z 143.80000305176 2014-11-23T14:53:22.000Z 144.19999694824 2014-11-23T14:53:25.000Z 145 2014-11-23T14:53:27.000Z 146 2014-11-23T14:53:29.000Z 146.80000305176 2014-11-23T14:53:31.000Z 147.80000305176 2014-11-23T14:53:33.000Z 148.39999389648 2014-11-23T14:53:35.000Z 148.80000305176 2014-11-23T14:53:38.000Z 148.39999389648 2014-11-23T14:53:40.000Z 148.19999694824 2014-11-23T14:53:43.000Z 147.60000610352 2014-11-23T14:53:45.000Z 147 2014-11-23T14:53:47.000Z 146.60000610352 2014-11-23T14:53:50.000Z 146.80000305176 2014-11-23T14:53:53.000Z 147.19999694824 2014-11-23T14:53:55.000Z 148.60000610352 2014-11-23T14:53:57.000Z 150.19999694824 2014-11-23T14:53:59.000Z 151.60000610352 2014-11-23T14:54:02.000Z 152.80000305176 2014-11-23T14:54:05.000Z 154 2014-11-23T14:54:07.000Z 155 2014-11-23T14:54:10.000Z 155.80000305176 2014-11-23T14:54:13.000Z 156.80000305176 2014-11-23T14:54:20.000Z 157.19999694824 2014-11-23T14:54:23.000Z 156.39999389648 2014-11-23T14:54:28.000Z 155.80000305176 2014-11-23T14:54:31.000Z 155.19999694824 2014-11-23T14:54:34.000Z 155.39999389648 2014-11-23T14:54:39.000Z 156 2014-11-23T14:54:41.000Z 157.19999694824 2014-11-23T14:54:44.000Z 158.39999389648 2014-11-23T14:54:46.000Z 159 2014-11-23T14:54:48.000Z 159.60000610352 2014-11-23T14:54:51.000Z 158.60000610352 2014-11-23T14:54:57.000Z 157.39999389648 2014-11-23T14:55:00.000Z 156.39999389648 2014-11-23T14:55:03.000Z 155.19999694824 2014-11-23T14:55:05.000Z 153.80000305176 2014-11-23T14:55:07.000Z 152.80000305176 2014-11-23T14:55:10.000Z 151.80000305176 2014-11-23T14:55:13.000Z 151 2014-11-23T14:55:15.000Z 150.19999694824 2014-11-23T14:55:18.000Z 149.80000305176 2014-11-23T14:55:23.000Z 149.39999389648 2014-11-23T14:55:25.000Z 149.19999694824 2014-11-23T14:55:28.000Z 149.19999694824 2014-11-23T14:55:30.000Z 149.19999694824 2014-11-23T14:55:33.000Z 149.19999694824 2014-11-23T14:55:37.000Z 149.19999694824 2014-11-23T14:55:40.000Z 149.19999694824 2014-11-23T14:55:43.000Z 149 2014-11-23T14:55:45.000Z 148.80000305176 2014-11-23T14:55:47.000Z 149.39999389648 2014-11-23T14:55:52.000Z 149.60000610352 2014-11-23T14:55:54.000Z 149.80000305176 2014-11-23T14:55:57.000Z 150 2014-11-23T14:56:00.000Z 150.19999694824 2014-11-23T14:56:02.000Z 150 2014-11-23T14:56:05.000Z 150.19999694824 2014-11-23T14:56:08.000Z 150.39999389648 2014-11-23T14:56:10.000Z 150.39999389648 2014-11-23T14:56:12.000Z 150.39999389648 2014-11-23T14:56:15.000Z 150.60000610352 2014-11-23T14:56:17.000Z 150.80000305176 2014-11-23T14:56:20.000Z 151.19999694824 2014-11-23T14:56:23.000Z 151.60000610352 2014-11-23T14:56:25.000Z 152 2014-11-23T14:56:28.000Z 151.80000305176 2014-11-23T14:56:37.000Z 151.60000610352 2014-11-23T14:56:40.000Z 151.19999694824 2014-11-23T14:56:42.000Z 150.60000610352 2014-11-23T14:56:45.000Z 149.80000305176 2014-11-23T14:56:47.000Z 149 2014-11-23T14:56:49.000Z 148.19999694824 2014-11-23T14:56:52.000Z 147.19999694824 2014-11-23T14:56:54.000Z 146.60000610352 2014-11-23T14:56:56.000Z 146.19999694824 2014-11-23T14:56:59.000Z 146 2014-11-23T14:57:01.000Z 145.80000305176 2014-11-23T14:57:04.000Z 146.19999694824 2014-11-23T14:57:06.000Z 146.39999389648 2014-11-23T14:57:09.000Z 146.60000610352 2014-11-23T14:57:12.000Z 146.80000305176 2014-11-23T14:57:14.000Z 147.19999694824 2014-11-23T14:57:17.000Z 147.39999389648 2014-11-23T14:57:20.000Z 147.39999389648 2014-11-23T14:57:23.000Z 147.39999389648 2014-11-23T14:57:26.000Z 147.39999389648 2014-11-23T14:57:28.000Z 147.19999694824 2014-11-23T14:57:31.000Z 147.19999694824 2014-11-23T14:57:33.000Z 147 2014-11-23T14:57:36.000Z 146.80000305176 2014-11-23T14:57:41.000Z 146.60000610352 2014-11-23T14:57:43.000Z 145.80000305176 2014-11-23T14:57:46.000Z 145.60000610352 2014-11-23T14:57:49.000Z 145.39999389648 2014-11-23T14:57:51.000Z 145.19999694824 2014-11-23T14:57:54.000Z 144.80000305176 2014-11-23T14:57:57.000Z 144.80000305176 2014-11-23T14:58:00.000Z 144.80000305176 2014-11-23T14:58:03.000Z 144.60000610352 2014-11-23T14:58:05.000Z 144.39999389648 2014-11-23T14:58:07.000Z 144.19999694824 2014-11-23T14:58:12.000Z 143.80000305176 2014-11-23T14:58:14.000Z 143.60000610352 2014-11-23T14:58:17.000Z 143.80000305176 2014-11-23T14:58:19.000Z 144.19999694824 2014-11-23T14:58:22.000Z 144.80000305176 2014-11-23T14:58:25.000Z 145.39999389648 2014-11-23T14:58:27.000Z 146 2014-11-23T14:58:30.000Z 146.60000610352 2014-11-23T14:58:32.000Z 146.80000305176 2014-11-23T14:58:34.000Z 147.19999694824 2014-11-23T14:58:36.000Z 147.60000610352 2014-11-23T14:58:39.000Z 147.19999694824 2014-11-23T14:58:45.000Z 146.80000305176 2014-11-23T14:58:47.000Z 146.39999389648 2014-11-23T14:58:49.000Z 146 2014-11-23T14:58:52.000Z 145.80000305176 2014-11-23T14:58:55.000Z 146 2014-11-23T14:58:58.000Z 146.39999389648 2014-11-23T14:59:00.000Z 146.60000610352 2014-11-23T14:59:03.000Z 146.80000305176 2014-11-23T14:59:06.000Z 147 2014-11-23T14:59:09.000Z 147 2014-11-23T14:59:11.000Z 147 2014-11-23T14:59:14.000Z 147.19999694824 2014-11-23T14:59:16.000Z 147.39999389648 2014-11-23T14:59:18.000Z 147.60000610352 2014-11-23T14:59:20.000Z 148 2014-11-23T14:59:23.000Z 148.39999389648 2014-11-23T14:59:26.000Z 148.80000305176 2014-11-23T14:59:28.000Z 149.19999694824 2014-11-23T14:59:30.000Z 149.60000610352 2014-11-23T14:59:33.000Z 150 2014-11-23T14:59:35.000Z 150.60000610352 2014-11-23T14:59:37.000Z 151 2014-11-23T14:59:40.000Z 151.60000610352 2014-11-23T14:59:43.000Z 152 2014-11-23T14:59:45.000Z 152.19999694824 2014-11-23T14:59:48.000Z 151.80000305176 2014-11-23T14:59:54.000Z 151.80000305176 2014-11-23T14:59:56.000Z 152 2014-11-23T14:59:58.000Z 152.19999694824 2014-11-23T15:00:03.000Z 152.60000610352 2014-11-23T15:00:06.000Z 153 2014-11-23T15:00:08.000Z 153.19999694824 2014-11-23T15:00:10.000Z 153.39999389648 2014-11-23T15:00:13.000Z 153.80000305176 2014-11-23T15:00:16.000Z 154.60000610352 2014-11-23T15:00:18.000Z 155.39999389648 2014-11-23T15:00:20.000Z 156.19999694824 2014-11-23T15:00:22.000Z 157.39999389648 2014-11-23T15:00:25.000Z 158.39999389648 2014-11-23T15:00:28.000Z 159 2014-11-23T15:00:30.000Z 159.19999694824 2014-11-23T15:00:33.000Z 159.60000610352 2014-11-23T15:00:35.000Z 159.80000305176 2014-11-23T15:00:38.000Z 159.60000610352 2014-11-23T15:00:40.000Z 159.80000305176 2014-11-23T15:00:44.000Z 159.80000305176 2014-11-23T15:00:47.000Z 159.80000305176 2014-11-23T15:00:50.000Z 160 2014-11-23T15:00:52.000Z 160.19999694824 2014-11-23T15:00:57.000Z 160.39999389648 2014-11-23T15:01:00.000Z 160.60000610352 2014-11-23T15:01:02.000Z 160.80000305176 2014-11-23T15:01:05.000Z 161.39999389648 2014-11-23T15:01:07.000Z 162 2014-11-23T15:01:10.000Z 162.60000610352 2014-11-23T15:01:12.000Z 163.39999389648 2014-11-23T15:01:15.000Z 164 2014-11-23T15:01:17.000Z 164.60000610352 2014-11-23T15:01:20.000Z 165 2014-11-23T15:01:22.000Z 165.19999694824 2014-11-23T15:01:25.000Z 165.19999694824 2014-11-23T15:01:27.000Z 165.60000610352 2014-11-23T15:01:30.000Z 165.60000610352 2014-11-23T15:01:33.000Z 165.80000305176 2014-11-23T15:01:35.000Z 166.19999694824 2014-11-23T15:01:37.000Z 166.60000610352 2014-11-23T15:01:39.000Z 167 2014-11-23T15:01:42.000Z 167.19999694824 2014-11-23T15:01:45.000Z 167.19999694824 2014-11-23T15:01:48.000Z 167.39999389648 2014-11-23T15:01:50.000Z 167.80000305176 2014-11-23T15:01:53.000Z 168 2014-11-23T15:01:56.000Z 168.60000610352 2014-11-23T15:01:59.000Z 169.19999694824 2014-11-23T15:02:02.000Z 169.39999389648 2014-11-23T15:02:04.000Z 169.39999389648 2014-11-23T15:02:07.000Z 169.39999389648 2014-11-23T15:02:10.000Z 169 2014-11-23T15:02:12.000Z 168.39999389648 2014-11-23T15:02:15.000Z 168.19999694824 2014-11-23T15:02:18.000Z 168.19999694824 2014-11-23T15:02:21.000Z 168.39999389648 2014-11-23T15:02:23.000Z 168.80000305176 2014-11-23T15:02:25.000Z 169.39999389648 2014-11-23T15:02:28.000Z 169.80000305176 2014-11-23T15:02:31.000Z 170 2014-11-23T15:02:34.000Z 170 2014-11-23T15:02:37.000Z 170.19999694824 2014-11-23T15:02:40.000Z 170.19999694824 2014-11-23T15:02:42.000Z 170.39999389648 2014-11-23T15:02:45.000Z 170.60000610352 2014-11-23T15:02:48.000Z 170.80000305176 2014-11-23T15:02:50.000Z 171.60000610352 2014-11-23T15:02:54.000Z 172 2014-11-23T15:02:56.000Z 172.60000610352 2014-11-23T15:02:58.000Z 173.19999694824 2014-11-23T15:03:01.000Z 173.80000305176 2014-11-23T15:03:03.000Z 174.19999694824 2014-11-23T15:03:05.000Z 174.80000305176 2014-11-23T15:03:08.000Z 175.39999389648 2014-11-23T15:03:11.000Z 176 2014-11-23T15:03:14.000Z 176.60000610352 2014-11-23T15:03:16.000Z 176.60000610352 2014-11-23T15:03:18.000Z 176.39999389648 2014-11-23T15:03:23.000Z 176.80000305176 2014-11-23T15:03:30.000Z 177.19999694824 2014-11-23T15:03:32.000Z 177.60000610352 2014-11-23T15:03:34.000Z 178 2014-11-23T15:03:37.000Z 178.80000305176 2014-11-23T15:03:39.000Z 179.60000610352 2014-11-23T15:03:41.000Z 180.39999389648 2014-11-23T15:03:43.000Z 181 2014-11-23T15:03:46.000Z 181.39999389648 2014-11-23T15:03:49.000Z 181.19999694824 2014-11-23T15:03:53.000Z 181 2014-11-23T15:03:56.000Z 181.19999694824 2014-11-23T15:03:58.000Z 181.39999389648 2014-11-23T15:04:01.000Z 181.80000305176 2014-11-23T15:04:04.000Z 182.39999389648 2014-11-23T15:04:07.000Z 183 2014-11-23T15:04:10.000Z 183.19999694824 2014-11-23T15:04:13.000Z 183.39999389648 2014-11-23T15:04:16.000Z 183.19999694824 2014-11-23T15:04:21.000Z 183 2014-11-23T15:04:24.000Z 183.19999694824 2014-11-23T15:04:27.000Z 183.80000305176 2014-11-23T15:04:30.000Z 184.19999694824 2014-11-23T15:04:33.000Z 184.80000305176 2014-11-23T15:04:35.000Z 185.39999389648 2014-11-23T15:04:38.000Z 185.60000610352 2014-11-23T15:04:40.000Z 185.39999389648 2014-11-23T15:04:43.000Z 185.19999694824 2014-11-23T15:04:46.000Z 185 2014-11-23T15:04:49.000Z 185 2014-11-23T15:04:52.000Z 185.39999389648 2014-11-23T15:04:55.000Z 185.80000305176 2014-11-23T15:04:58.000Z 186.60000610352 2014-11-23T15:05:00.000Z 187.19999694824 2014-11-23T15:05:03.000Z 187.60000610352 2014-11-23T15:05:05.000Z 187.80000305176 2014-11-23T15:05:07.000Z 188.19999694824 2014-11-23T15:05:10.000Z 188.80000305176 2014-11-23T15:05:12.000Z 189.60000610352 2014-11-23T15:05:15.000Z 191 2014-11-23T15:05:18.000Z 192.39999389648 2014-11-23T15:05:20.000Z 193.39999389648 2014-11-23T15:05:23.000Z 194 2014-11-23T15:05:26.000Z 194.39999389648 2014-11-23T15:05:28.000Z 194.19999694824 2014-11-23T15:05:30.000Z 194.39999389648 2014-11-23T15:05:36.000Z 194.60000610352 2014-11-23T15:05:38.000Z 194.60000610352 2014-11-23T15:05:41.000Z 194.39999389648 2014-11-23T15:05:43.000Z 194 2014-11-23T15:05:45.000Z 193.80000305176 2014-11-23T15:05:48.000Z 194 2014-11-23T15:05:52.000Z 194.39999389648 2014-11-23T15:05:54.000Z 194.80000305176 2014-11-23T15:05:57.000Z 195 2014-11-23T15:06:00.000Z 194.80000305176 2014-11-23T15:06:03.000Z 194.80000305176 2014-11-23T15:06:06.000Z 194.60000610352 2014-11-23T15:06:08.000Z 194.39999389648 2014-11-23T15:06:10.000Z 194.19999694824 2014-11-23T15:06:13.000Z 193.80000305176 2014-11-23T15:06:17.000Z 194 2014-11-23T15:06:22.000Z 194.19999694824 2014-11-23T15:06:24.000Z 194.39999389648 2014-11-23T15:06:26.000Z 194.80000305176 2014-11-23T15:06:28.000Z 195.19999694824 2014-11-23T15:06:31.000Z 195.60000610352 2014-11-23T15:06:33.000Z 196.19999694824 2014-11-23T15:06:36.000Z 196.80000305176 2014-11-23T15:06:39.000Z 197.60000610352 2014-11-23T15:06:41.000Z 198.60000610352 2014-11-23T15:06:44.000Z 199.19999694824 2014-11-23T15:06:47.000Z 199.60000610352 2014-11-23T15:06:49.000Z 200.19999694824 2014-11-23T15:06:52.000Z 201 2014-11-23T15:06:55.000Z 201.60000610352 2014-11-23T15:06:57.000Z 202.39999389648 2014-11-23T15:07:00.000Z 203.19999694824 2014-11-23T15:07:03.000Z 204 2014-11-23T15:07:05.000Z 204.60000610352 2014-11-23T15:07:08.000Z 204.60000610352 2014-11-23T15:07:13.000Z 204.19999694824 2014-11-23T15:07:19.000Z 203.80000305176 2014-11-23T15:07:21.000Z 203.60000610352 2014-11-23T15:07:28.000Z 203.39999389648 2014-11-23T15:07:30.000Z 202.80000305176 2014-11-23T15:07:33.000Z 202.19999694824 2014-11-23T15:07:35.000Z 201.60000610352 2014-11-23T15:07:37.000Z 201.19999694824 2014-11-23T15:07:39.000Z 201 2014-11-23T15:07:42.000Z 200.80000305176 2014-11-23T15:07:45.000Z 200 2014-11-23T15:07:47.000Z 199.19999694824 2014-11-23T15:07:50.000Z 198.60000610352 2014-11-23T15:07:52.000Z 197.39999389648 2014-11-23T15:07:55.000Z 196.19999694824 2014-11-23T15:07:58.000Z 195.39999389648 2014-11-23T15:08:00.000Z 194.60000610352 2014-11-23T15:08:02.000Z 193.60000610352 2014-11-23T15:08:05.000Z 193.19999694824 2014-11-23T15:08:07.000Z 193.19999694824 2014-11-23T15:08:12.000Z 192.80000305176 2014-11-23T15:08:23.000Z 192.60000610352 2014-11-23T15:08:25.000Z 192.60000610352 2014-11-23T15:08:28.000Z 192.60000610352 2014-11-23T15:08:31.000Z 192.39999389648 2014-11-23T15:08:33.000Z 192.19999694824 2014-11-23T15:08:38.000Z 192 2014-11-23T15:08:40.000Z 191.60000610352 2014-11-23T15:08:43.000Z 191.19999694824 2014-11-23T15:08:46.000Z 190.80000305176 2014-11-23T15:08:48.000Z 190.60000610352 2014-11-23T15:08:51.000Z 190.19999694824 2014-11-23T15:08:53.000Z 190.19999694824 2014-11-23T15:08:56.000Z 190.19999694824 2014-11-23T15:08:59.000Z 190.39999389648 2014-11-23T15:09:02.000Z 190.60000610352 2014-11-23T15:09:05.000Z 190.80000305176 2014-11-23T15:09:08.000Z 191 2014-11-23T15:09:13.000Z 190.80000305176 2014-11-23T15:09:15.000Z 190.60000610352 2014-11-23T15:09:18.000Z 190.39999389648 2014-11-23T15:09:20.000Z 190.39999389648 2014-11-23T15:09:23.000Z 190.60000610352 2014-11-23T15:09:26.000Z 191 2014-11-23T15:09:28.000Z 191.19999694824 2014-11-23T15:09:31.000Z 191.39999389648 2014-11-23T15:09:34.000Z 191.60000610352 2014-11-23T15:09:36.000Z 191.19999694824 2014-11-23T15:09:39.000Z 191 2014-11-23T15:09:42.000Z 191 2014-11-23T15:09:45.000Z 191 2014-11-23T15:09:47.000Z 190.60000610352 2014-11-23T15:09:50.000Z 190.80000305176 2014-11-23T15:09:52.000Z 190.80000305176 2014-11-23T15:09:54.000Z 190.60000610352 2014-11-23T15:09:57.000Z 190.39999389648 2014-11-23T15:10:00.000Z 190.39999389648 2014-11-23T15:10:03.000Z 190.19999694824 2014-11-23T15:10:05.000Z 190 2014-11-23T15:10:08.000Z 190.19999694824 2014-11-23T15:10:10.000Z 190.80000305176 2014-11-23T15:10:13.000Z 191.39999389648 2014-11-23T15:10:16.000Z 192.19999694824 2014-11-23T15:10:19.000Z 193.19999694824 2014-11-23T15:10:24.000Z 194.19999694824 2014-11-23T15:10:28.000Z 195 2014-11-23T15:10:31.000Z 196 2014-11-23T15:10:34.000Z 197 2014-11-23T15:10:37.000Z 198 2014-11-23T15:10:40.000Z 199.19999694824 2014-11-23T15:10:42.000Z 200.39999389648 2014-11-23T15:10:45.000Z 201.39999389648 2014-11-23T15:10:47.000Z 202.39999389648 2014-11-23T15:10:49.000Z 203.19999694824 2014-11-23T15:10:52.000Z 203.39999389648 2014-11-23T15:10:55.000Z 203.19999694824 2014-11-23T15:11:01.000Z 203 2014-11-23T15:11:03.000Z 202.80000305176 2014-11-23T15:11:13.000Z 202.60000610352 2014-11-23T15:11:16.000Z 202.19999694824 2014-11-23T15:11:30.000Z 202.19999694824 2014-11-23T15:11:50.000Z 201.80000305176 2014-11-23T15:11:57.000Z 201.39999389648 2014-11-23T15:11:59.000Z 201.19999694824 2014-11-23T15:12:01.000Z 201 2014-11-23T15:12:04.000Z 200.60000610352 2014-11-23T15:12:08.000Z 200.60000610352 2014-11-23T15:12:28.000Z 200.19999694824 2014-11-23T15:12:29.000Z 200.19999694824 2014-11-23T15:12:49.000Z 200.80000305176 2014-11-23T15:13:02.000Z 201.39999389648 2014-11-23T15:13:04.000Z 202 2014-11-23T15:13:06.000Z 202.80000305176 2014-11-23T15:13:08.000Z 203.39999389648 2014-11-23T15:13:11.000Z 203 2014-11-23T15:13:13.000Z 202.80000305176 2014-11-23T15:13:16.000Z 202.60000610352 2014-11-23T15:13:19.000Z 202.60000610352 2014-11-23T15:13:25.000Z 202.80000305176 2014-11-23T15:13:27.000Z 202.80000305176 2014-11-23T15:13:29.000Z 203 2014-11-23T15:13:34.000Z 203.39999389648 2014-11-23T15:13:36.000Z 203.80000305176 2014-11-23T15:13:39.000Z 203.80000305176 2014-11-23T15:13:42.000Z 203.80000305176 2014-11-23T15:13:44.000Z 203.60000610352 2014-11-23T15:13:46.000Z 203.19999694824 2014-11-23T15:13:48.000Z 202.60000610352 2014-11-23T15:13:51.000Z 202.39999389648 2014-11-23T15:13:54.000Z 202.19999694824 2014-11-23T15:13:56.000Z 201.80000305176 2014-11-23T15:13:59.000Z 201.80000305176 2014-11-23T15:14:11.000Z 201.60000610352 2014-11-23T15:14:13.000Z 201.60000610352 2014-11-23T15:14:15.000Z 201.39999389648 2014-11-23T15:14:18.000Z 201.19999694824 2014-11-23T15:14:21.000Z 201.19999694824 2014-11-23T15:14:25.000Z 201 2014-11-23T15:14:27.000Z 200.80000305176 2014-11-23T15:14:30.000Z 200.60000610352 2014-11-23T15:14:32.000Z 200.39999389648 2014-11-23T15:14:35.000Z 200.19999694824 2014-11-23T15:14:38.000Z 199.80000305176 2014-11-23T15:14:41.000Z 200 2014-11-23T15:14:46.000Z 200.19999694824 2014-11-23T15:14:49.000Z 200.60000610352 2014-11-23T15:14:51.000Z 201.19999694824 2014-11-23T15:14:53.000Z 201.60000610352 2014-11-23T15:14:55.000Z 201.39999389648 2014-11-23T15:14:58.000Z 201.39999389648 2014-11-23T15:15:01.000Z 201.19999694824 2014-11-23T15:15:03.000Z 200.60000610352 2014-11-23T15:15:06.000Z 200 2014-11-23T15:15:08.000Z 199.80000305176 2014-11-23T15:15:10.000Z 199.19999694824 2014-11-23T15:15:12.000Z 198.80000305176 2014-11-23T15:15:15.000Z 198.80000305176 2014-11-23T15:15:18.000Z 199 2014-11-23T15:15:20.000Z 199.19999694824 2014-11-23T15:15:22.000Z 199.80000305176 2014-11-23T15:15:25.000Z 200.19999694824 2014-11-23T15:15:28.000Z 200.39999389648 2014-11-23T15:15:31.000Z 200.39999389648 2014-11-23T15:15:33.000Z 200.39999389648 2014-11-23T15:15:36.000Z 200.19999694824 2014-11-23T15:15:38.000Z 200 2014-11-23T15:15:44.000Z 199.80000305176 2014-11-23T15:15:46.000Z 199.60000610352 2014-11-23T15:15:49.000Z 199.19999694824 2014-11-23T15:15:51.000Z 198.80000305176 2014-11-23T15:15:53.000Z 198 2014-11-23T15:15:56.000Z 197.39999389648 2014-11-23T15:15:58.000Z 196.60000610352 2014-11-23T15:16:00.000Z 196.39999389648 2014-11-23T15:16:03.000Z 196 2014-11-23T15:16:05.000Z 196 2014-11-23T15:16:16.000Z 196 2014-11-23T15:16:18.000Z 196.19999694824 2014-11-23T15:16:21.000Z 196.19999694824 2014-11-23T15:16:23.000Z 196.39999389648 2014-11-23T15:16:26.000Z 196.19999694824 2014-11-23T15:16:28.000Z 196 2014-11-23T15:16:31.000Z 195.60000610352 2014-11-23T15:16:33.000Z 195 2014-11-23T15:16:36.000Z 194.39999389648 2014-11-23T15:16:38.000Z 193.80000305176 2014-11-23T15:16:41.000Z 193 2014-11-23T15:16:43.000Z 192.60000610352 2014-11-23T15:16:45.000Z 192 2014-11-23T15:16:48.000Z 191.19999694824 2014-11-23T15:16:51.000Z 190.80000305176 2014-11-23T15:16:54.000Z 190.60000610352 2014-11-23T15:16:57.000Z 190.19999694824 2014-11-23T15:16:59.000Z 190.19999694824 2014-11-23T15:17:05.000Z 190.39999389648 2014-11-23T15:17:08.000Z 190.60000610352 2014-11-23T15:17:11.000Z 190.80000305176 2014-11-23T15:17:13.000Z 190.60000610352 2014-11-23T15:17:16.000Z 190.39999389648 2014-11-23T15:17:19.000Z 190.19999694824 2014-11-23T15:17:21.000Z 190 2014-11-23T15:17:24.000Z 189.39999389648 2014-11-23T15:17:27.000Z 189 2014-11-23T15:17:29.000Z 188.39999389648 2014-11-23T15:17:32.000Z 187.80000305176 2014-11-23T15:17:34.000Z 187.19999694824 2014-11-23T15:17:36.000Z 187 2014-11-23T15:17:38.000Z 186.80000305176 2014-11-23T15:17:40.000Z 187.19999694824 2014-11-23T15:17:42.000Z 187.19999694824 2014-11-23T15:17:45.000Z 187 2014-11-23T15:17:53.000Z 186.80000305176 2014-11-23T15:17:56.000Z 186.60000610352 2014-11-23T15:17:58.000Z 186.39999389648 2014-11-23T15:18:01.000Z 186.19999694824 2014-11-23T15:18:03.000Z 186 2014-11-23T15:18:05.000Z 185.80000305176 2014-11-23T15:18:08.000Z 185.60000610352 2014-11-23T15:18:11.000Z 185.39999389648 2014-11-23T15:18:14.000Z 185.19999694824 2014-11-23T15:18:16.000Z 185 2014-11-23T15:18:19.000Z 184.80000305176 2014-11-23T15:18:22.000Z 185 2014-11-23T15:18:24.000Z 185.19999694824 2014-11-23T15:18:26.000Z 185.60000610352 2014-11-23T15:18:29.000Z 186.80000305176 2014-11-23T15:18:32.000Z 187.80000305176 2014-11-23T15:18:35.000Z 188.60000610352 2014-11-23T15:18:38.000Z 189.39999389648 2014-11-23T15:18:40.000Z 190 2014-11-23T15:18:42.000Z 189.80000305176 2014-11-23T15:18:51.000Z 189.60000610352 2014-11-23T15:18:53.000Z 189.39999389648 2014-11-23T15:18:55.000Z 189.19999694824 2014-11-23T15:18:57.000Z 189.39999389648 2014-11-23T15:19:00.000Z 190 2014-11-23T15:19:03.000Z 190.80000305176 2014-11-23T15:19:05.000Z 191.60000610352 2014-11-23T15:19:07.000Z 192.60000610352 2014-11-23T15:19:10.000Z 193 2014-11-23T15:19:12.000Z 193.19999694824 2014-11-23T15:19:14.000Z 193.19999694824 2014-11-23T15:19:17.000Z 193.19999694824 2014-11-23T15:19:19.000Z 193 2014-11-23T15:19:21.000Z 192.60000610352 2014-11-23T15:19:24.000Z 192.19999694824 2014-11-23T15:19:26.000Z 191.80000305176 2014-11-23T15:19:28.000Z 191.39999389648 2014-11-23T15:19:30.000Z 190.80000305176 2014-11-23T15:19:33.000Z 190.60000610352 2014-11-23T15:19:35.000Z 190.39999389648 2014-11-23T15:19:38.000Z 190.19999694824 2014-11-23T15:19:41.000Z 190 2014-11-23T15:19:43.000Z 190.19999694824 2014-11-23T15:19:45.000Z 190.19999694824 2014-11-23T15:19:47.000Z 190.19999694824 2014-11-23T15:19:49.000Z 190.39999389648 2014-11-23T15:19:52.000Z 190.39999389648 2014-11-23T15:19:55.000Z 190 2014-11-23T15:19:58.000Z 189.60000610352 2014-11-23T15:20:00.000Z 189 2014-11-23T15:20:02.000Z 188.19999694824 2014-11-23T15:20:05.000Z 187.60000610352 2014-11-23T15:20:07.000Z 187.19999694824 2014-11-23T15:20:10.000Z 186.80000305176 2014-11-23T15:20:13.000Z 186.39999389648 2014-11-23T15:20:15.000Z 186 2014-11-23T15:20:17.000Z 185.60000610352 2014-11-23T15:20:20.000Z 185.19999694824 2014-11-23T15:20:22.000Z 185 2014-11-23T15:20:24.000Z 184.80000305176 2014-11-23T15:20:32.000Z 184.80000305176 2014-11-23T15:20:34.000Z 184.60000610352 2014-11-23T15:20:37.000Z 184.39999389648 2014-11-23T15:20:40.000Z 184.39999389648 2014-11-23T15:20:42.000Z 184.39999389648 2014-11-23T15:20:45.000Z 184.19999694824 2014-11-23T15:20:47.000Z 184 2014-11-23T15:20:49.000Z 183.80000305176 2014-11-23T15:20:52.000Z 183.19999694824 2014-11-23T15:20:55.000Z 182.80000305176 2014-11-23T15:20:57.000Z 182.60000610352 2014-11-23T15:20:59.000Z 182.39999389648 2014-11-23T15:21:02.000Z 182.19999694824 2014-11-23T15:21:04.000Z 181.80000305176 2014-11-23T15:21:12.000Z 181.60000610352 2014-11-23T15:21:14.000Z 181.19999694824 2014-11-23T15:21:17.000Z 180.80000305176 2014-11-23T15:21:19.000Z 180.39999389648 2014-11-23T15:21:21.000Z 180.39999389648 2014-11-23T15:21:24.000Z 180.19999694824 2014-11-23T15:21:27.000Z 180 2014-11-23T15:21:32.000Z 179.80000305176 2014-11-23T15:21:34.000Z 179.39999389648 2014-11-23T15:21:36.000Z 179.19999694824 2014-11-23T15:21:38.000Z 178.80000305176 2014-11-23T15:21:41.000Z 178.60000610352 2014-11-23T15:21:44.000Z 178.39999389648 2014-11-23T15:21:46.000Z 178 2014-11-23T15:21:49.000Z 177.80000305176 2014-11-23T15:21:51.000Z 177.60000610352 2014-11-23T15:21:53.000Z 177.60000610352 2014-11-23T15:21:56.000Z 177.80000305176 2014-11-23T15:21:59.000Z 178.19999694824 2014-11-23T15:22:01.000Z 178.39999389648 2014-11-23T15:22:04.000Z 178.60000610352 2014-11-23T15:22:07.000Z 178.80000305176 2014-11-23T15:22:09.000Z 179 2014-11-23T15:22:12.000Z 179.39999389648 2014-11-23T15:22:15.000Z 179.80000305176 2014-11-23T15:22:17.000Z 180.19999694824 2014-11-23T15:22:20.000Z 180.39999389648 2014-11-23T15:22:23.000Z 180.39999389648 2014-11-23T15:22:25.000Z 180.19999694824 2014-11-23T15:22:28.000Z 179.60000610352 2014-11-23T15:22:31.000Z 179.19999694824 2014-11-23T15:22:33.000Z 178.80000305176 2014-11-23T15:22:35.000Z 178.60000610352 2014-11-23T15:22:38.000Z 178.19999694824 2014-11-23T15:22:40.000Z 178.39999389648 2014-11-23T15:22:42.000Z 178.60000610352 2014-11-23T15:22:45.000Z 178.80000305176 2014-11-23T15:22:48.000Z 178.60000610352 2014-11-23T15:22:51.000Z 178.80000305176 2014-11-23T15:22:53.000Z 178.39999389648 2014-11-23T15:22:55.000Z 177.80000305176 2014-11-23T15:22:57.000Z 177.39999389648 2014-11-23T15:23:00.000Z 177.19999694824 2014-11-23T15:23:02.000Z 176.39999389648 2014-11-23T15:23:05.000Z 176.19999694824 2014-11-23T15:23:07.000Z 175.80000305176 2014-11-23T15:23:10.000Z 175 2014-11-23T15:23:12.000Z 174.19999694824 2014-11-23T15:23:14.000Z 174 2014-11-23T15:23:17.000Z 173.60000610352 2014-11-23T15:23:20.000Z 173.39999389648 2014-11-23T15:23:30.000Z 173.39999389648 2014-11-23T15:23:33.000Z 173.39999389648 2014-11-23T15:23:35.000Z 173.80000305176 2014-11-23T15:23:37.000Z 174 2014-11-23T15:23:40.000Z 174.19999694824 2014-11-23T15:23:43.000Z 174.19999694824 2014-11-23T15:23:45.000Z 173.80000305176 2014-11-23T15:23:48.000Z 173.39999389648 2014-11-23T15:23:51.000Z 173.39999389648 2014-11-23T15:23:53.000Z 173.39999389648 2014-11-23T15:23:56.000Z 173.60000610352 2014-11-23T15:23:59.000Z 174.19999694824 2014-11-23T15:24:03.000Z 174.39999389648 2014-11-23T15:24:05.000Z 174.39999389648 2014-11-23T15:24:08.000Z 174.19999694824 2014-11-23T15:24:10.000Z 173.60000610352 2014-11-23T15:24:13.000Z 172.60000610352 2014-11-23T15:24:15.000Z 172.60000610352 2014-11-23T15:24:20.000Z 172.39999389648 2014-11-23T15:24:23.000Z 172.19999694824 2014-11-23T15:24:25.000Z 172.60000610352 2014-11-23T15:24:28.000Z 171.80000305176 2014-11-23T15:24:31.000Z 170.80000305176 2014-11-23T15:24:33.000Z 170 2014-11-23T15:24:36.000Z 169.39999389648 2014-11-23T15:24:39.000Z 168.80000305176 2014-11-23T15:24:41.000Z 168.19999694824 2014-11-23T15:24:44.000Z 167.39999389648 2014-11-23T15:24:47.000Z 166.60000610352 2014-11-23T15:24:50.000Z 165.60000610352 2014-11-23T15:24:52.000Z 164.39999389648 2014-11-23T15:24:55.000Z 163.39999389648 2014-11-23T15:24:57.000Z 162.60000610352 2014-11-23T15:25:00.000Z 161.80000305176 2014-11-23T15:25:03.000Z 161.19999694824 2014-11-23T15:25:05.000Z 160.39999389648 2014-11-23T15:25:10.000Z 159.60000610352 2014-11-23T15:25:12.000Z 159 2014-11-23T15:25:15.000Z 158.60000610352 2014-11-23T15:25:28.000Z 158.19999694824 2014-11-23T15:25:30.000Z 157.60000610352 2014-11-23T15:25:33.000Z 157.19999694824 2014-11-23T15:25:35.000Z 156.80000305176 2014-11-23T15:25:37.000Z 156.80000305176 2014-11-23T15:25:40.000Z 156.80000305176 2014-11-23T15:25:42.000Z 157.19999694824 2014-11-23T15:25:45.000Z 157.60000610352 2014-11-23T15:25:48.000Z 157.80000305176 2014-11-23T15:25:50.000Z 157.60000610352 2014-11-23T15:25:52.000Z 157.39999389648 2014-11-23T15:25:54.000Z 157.19999694824 2014-11-23T15:25:57.000Z 157 2014-11-23T15:26:06.000Z 156.80000305176 2014-11-23T15:26:09.000Z 156.39999389648 2014-11-23T15:26:11.000Z 155.39999389648 2014-11-23T15:26:14.000Z 154.60000610352 2014-11-23T15:26:16.000Z 153.60000610352 2014-11-23T15:26:18.000Z 152.39999389648 2014-11-23T15:26:21.000Z 151.39999389648 2014-11-23T15:26:24.000Z 150.80000305176 2014-11-23T15:26:26.000Z 150 2014-11-23T15:26:29.000Z 149.39999389648 2014-11-23T15:26:32.000Z 149 2014-11-23T15:26:34.000Z 148.60000610352 2014-11-23T15:26:36.000Z 147.80000305176 2014-11-23T15:26:39.000Z 147.39999389648 2014-11-23T15:26:41.000Z 147 2014-11-23T15:26:44.000Z 146.39999389648 2014-11-23T15:26:47.000Z 145.60000610352 2014-11-23T15:26:49.000Z 145 2014-11-23T15:26:51.000Z 144.19999694824 2014-11-23T15:26:54.000Z 143.60000610352 2014-11-23T15:26:56.000Z 143.19999694824 2014-11-23T15:26:59.000Z 142.80000305176 2014-11-23T15:27:01.000Z 142.19999694824 2014-11-23T15:27:04.000Z 141.39999389648 2014-11-23T15:27:07.000Z 140.19999694824 2014-11-23T15:27:10.000Z 139.19999694824 2014-11-23T15:27:12.000Z 138.39999389648 2014-11-23T15:27:14.000Z 137.60000610352 2014-11-23T15:27:17.000Z 136.80000305176 2014-11-23T15:27:19.000Z 136.19999694824 2014-11-23T15:27:21.000Z 135.39999389648 2014-11-23T15:27:24.000Z 134.60000610352 2014-11-23T15:27:27.000Z 134.19999694824 2014-11-23T15:27:29.000Z 133.80000305176 2014-11-23T15:27:32.000Z 133.80000305176 2014-11-23T15:27:34.000Z 133.80000305176 2014-11-23T15:27:36.000Z 134 2014-11-23T15:27:38.000Z 133.80000305176 2014-11-23T15:27:41.000Z 134 2014-11-23T15:27:43.000Z 133.80000305176 2014-11-23T15:27:45.000Z 133.39999389648 2014-11-23T15:27:51.000Z 133.80000305176 2014-11-23T15:28:04.000Z 134 2014-11-23T15:28:07.000Z 134.39999389648 2014-11-23T15:28:09.000Z 134.60000610352 2014-11-23T15:28:14.000Z 134.39999389648 2014-11-23T15:28:16.000Z 134.19999694824 2014-11-23T15:28:18.000Z 134 2014-11-23T15:28:21.000Z 133.80000305176 2014-11-23T15:28:24.000Z 133.39999389648 2014-11-23T15:28:27.000Z 132.80000305176 2014-11-23T15:28:30.000Z 132.19999694824 2014-11-23T15:28:32.000Z 132 2014-11-23T15:28:35.000Z 132 2014-11-23T15:28:38.000Z 132 2014-11-23T15:28:40.000Z 131.80000305176 2014-11-23T15:28:46.000Z 130.80000305176 2014-11-23T15:28:48.000Z 129 2014-11-23T15:28:50.000Z 127.19999694824 2014-11-23T15:28:53.000Z 125.59999847412 2014-11-23T15:28:56.000Z 124.40000152588 2014-11-23T15:28:59.000Z 123.59999847412 2014-11-23T15:29:01.000Z 123.80000305176 2014-11-23T15:29:03.000Z 124.19999694824 2014-11-23T15:29:05.000Z 124.19999694824 2014-11-23T15:29:08.000Z 123.80000305176 2014-11-23T15:29:11.000Z 123.19999694824 2014-11-23T15:29:14.000Z 122.40000152588 2014-11-23T15:29:17.000Z 121.19999694824 2014-11-23T15:29:20.000Z 120.40000152588 2014-11-23T15:29:23.000Z 119.40000152588 2014-11-23T15:29:25.000Z 118.40000152588 2014-11-23T15:29:28.000Z 117.40000152588 2014-11-23T15:29:31.000Z 116.80000305176 2014-11-23T15:29:33.000Z 116.19999694824 2014-11-23T15:29:35.000Z 116 2014-11-23T15:29:37.000Z 115.59999847412 2014-11-23T15:29:40.000Z 115.40000152588 2014-11-23T15:29:42.000Z 115.19999694824 2014-11-23T15:29:44.000Z 114.80000305176 2014-11-23T15:29:47.000Z 114.19999694824 2014-11-23T15:29:50.000Z 114.19999694824 2014-11-23T15:29:52.000Z 113.80000305176 2014-11-23T15:29:54.000Z 113.40000152588 2014-11-23T15:29:57.000Z 113.19999694824 2014-11-23T15:29:59.000Z 112.59999847412 2014-11-23T15:30:04.000Z 112 2014-11-23T15:30:06.000Z 111.40000152588 2014-11-23T15:30:08.000Z 110.59999847412 2014-11-23T15:30:10.000Z 109.59999847412 2014-11-23T15:30:13.000Z 109.19999694824 2014-11-23T15:30:15.000Z 108.80000305176 2014-11-23T15:30:17.000Z 108.40000152588 2014-11-23T15:30:20.000Z 108 2014-11-23T15:30:23.000Z 107.59999847412 2014-11-23T15:30:25.000Z 106.80000305176 2014-11-23T15:30:28.000Z 105.80000305176 2014-11-23T15:30:31.000Z 104.80000305176 2014-11-23T15:30:33.000Z 104 2014-11-23T15:30:36.000Z 103.19999694824 2014-11-23T15:30:39.000Z 102.59999847412 2014-11-23T15:30:41.000Z 102.19999694824 2014-11-23T15:30:44.000Z 101.80000305176 2014-11-23T15:30:47.000Z 101.19999694824 2014-11-23T15:30:49.000Z 100.80000305176 2014-11-23T15:30:52.000Z 100 2014-11-23T15:30:55.000Z 99.400001525879 2014-11-23T15:30:57.000Z 98.599998474121 2014-11-23T15:31:00.000Z 98 2014-11-23T15:31:03.000Z 97.199996948242 2014-11-23T15:31:05.000Z 96.800003051758 2014-11-23T15:31:08.000Z 96 2014-11-23T15:31:10.000Z 95.400001525879 2014-11-23T15:31:13.000Z 94.800003051758 2014-11-23T15:31:16.000Z 94.400001525879 2014-11-23T15:31:19.000Z 94 2014-11-23T15:31:21.000Z 94 2014-11-23T15:31:24.000Z 94.199996948242 2014-11-23T15:31:27.000Z 93.800003051758 2014-11-23T15:31:29.000Z 93.400001525879 2014-11-23T15:31:32.000Z 92.599998474121 2014-11-23T15:31:35.000Z 91.800003051758 2014-11-23T15:31:37.000Z 90.800003051758 2014-11-23T15:31:40.000Z 90.400001525879 2014-11-23T15:31:43.000Z 90 2014-11-23T15:31:46.000Z 89.800003051758 2014-11-23T15:31:48.000Z 89.199996948242 2014-11-23T15:31:50.000Z 88 2014-11-23T15:31:53.000Z 86.800003051758 2014-11-23T15:31:56.000Z 85.599998474121 2014-11-23T15:31:59.000Z 84.800003051758 2014-11-23T15:32:01.000Z 84.199996948242 2014-11-23T15:32:04.000Z 84.400001525879 2014-11-23T15:32:08.000Z 84.199996948242 2014-11-23T15:32:11.000Z 83.800003051758 2014-11-23T15:32:14.000Z 83.599998474121 2014-11-23T15:32:16.000Z 82.800003051758 2014-11-23T15:32:19.000Z 81.800003051758 2014-11-23T15:32:22.000Z 81 2014-11-23T15:32:25.000Z 80 2014-11-23T15:32:27.000Z 78.800003051758 2014-11-23T15:32:30.000Z 78.199996948242 2014-11-23T15:32:32.000Z 77.400001525879 2014-11-23T15:32:35.000Z 76.599998474121 2014-11-23T15:32:38.000Z 76 2014-11-23T15:32:40.000Z 75.599998474121 2014-11-23T15:32:43.000Z 75.199996948242 2014-11-23T15:32:46.000Z 75 2014-11-23T15:32:49.000Z 74.800003051758 2014-11-23T15:32:52.000Z 74.400001525879 2014-11-23T15:32:55.000Z 74.199996948242 2014-11-23T15:32:57.000Z 73.800003051758 2014-11-23T15:33:00.000Z 73.400001525879 2014-11-23T15:33:03.000Z 73.199996948242 2014-11-23T15:33:05.000Z 73.199996948242 2014-11-23T15:33:08.000Z 73.400001525879 2014-11-23T15:33:13.000Z 73.599998474121 2014-11-23T15:33:15.000Z 73.800003051758 2014-11-23T15:33:18.000Z 74 2014-11-23T15:33:20.000Z 73 2014-11-23T15:33:23.000Z 71.400001525879 2014-11-23T15:33:26.000Z 69.599998474121 2014-11-23T15:33:29.000Z 67.800003051758 2014-11-23T15:33:31.000Z 65.800003051758 2014-11-23T15:33:33.000Z 64.800003051758 2014-11-23T15:33:36.000Z 64.199996948242 2014-11-23T15:33:39.000Z 63.599998474121 2014-11-23T15:33:41.000Z 63 2014-11-23T15:33:43.000Z 62.599998474121 2014-11-23T15:33:46.000Z 62 2014-11-23T15:33:49.000Z 61.599998474121 2014-11-23T15:33:52.000Z 61.200000762939 2014-11-23T15:33:55.000Z 60.799999237061 2014-11-23T15:33:57.000Z 60.400001525879 2014-11-23T15:34:00.000Z 60 2014-11-23T15:34:02.000Z 59.599998474121 2014-11-23T15:34:04.000Z 59.400001525879 2014-11-23T15:34:06.000Z 59 2014-11-23T15:34:09.000Z 58.799999237061 2014-11-23T15:34:12.000Z 58.400001525879 2014-11-23T15:34:15.000Z 58 2014-11-23T15:34:17.000Z 57.599998474121 2014-11-23T15:34:20.000Z 57.200000762939 2014-11-23T15:34:23.000Z 56.400001525879 2014-11-23T15:34:26.000Z 56.200000762939 2014-11-23T15:34:28.000Z 56 2014-11-23T15:34:31.000Z 55.799999237061 2014-11-23T15:34:33.000Z 55.599998474121 2014-11-23T15:34:36.000Z 55.599998474121 2014-11-23T15:34:38.000Z 55.400001525879 2014-11-23T15:34:40.000Z 55 2014-11-23T15:34:43.000Z 54.599998474121 2014-11-23T15:34:45.000Z 54.599998474121 2014-11-23T15:34:48.000Z 54.599998474121 2014-11-23T15:34:51.000Z 54.599998474121 2014-11-23T15:34:53.000Z 54.599998474121 2014-11-23T15:34:55.000Z 54.400001525879 2014-11-23T15:34:57.000Z 54 2014-11-23T15:34:59.000Z 53.400001525879 2014-11-23T15:35:02.000Z 52.799999237061 2014-11-23T15:35:04.000Z 52.200000762939 2014-11-23T15:35:06.000Z 52 2014-11-23T15:35:08.000Z 51.599998474121 2014-11-23T15:35:11.000Z 51.400001525879 2014-11-23T15:35:13.000Z 51 2014-11-23T15:35:16.000Z 50.799999237061 2014-11-23T15:35:18.000Z 50 2014-11-23T15:35:26.000Z 49.200000762939 2014-11-23T15:35:40.000Z 49.200000762939 2014-11-23T15:36:00.000Z 48.200000762939 2014-11-23T15:36:17.000Z 47.599998474121 2014-11-23T15:36:31.000Z 47 2014-11-23T15:36:34.000Z 47.200000762939 2014-11-23T15:36:44.000Z 47.599998474121 2014-11-23T15:36:47.000Z 48.200000762939 2014-11-23T15:37:06.000Z 48.799999237061 2014-11-23T15:37:18.000Z 48.799999237061 2014-11-23T15:37:38.000Z 49.799999237061 2014-11-23T15:37:54.000Z 50.200000762939 2014-11-23T15:37:57.000Z 50.599998474121 2014-11-23T15:37:59.000Z 51.599998474121 2014-11-23T15:38:03.000Z 52.599998474121 2014-11-23T15:38:21.000Z 53.400001525879 2014-11-23T15:38:27.000Z 54.400001525879 2014-11-23T15:38:43.000Z 55.400001525879 2014-11-23T15:38:45.000Z 55.599998474121 2014-11-23T15:38:48.000Z 55.400001525879 2014-11-23T15:38:51.000Z 55.200000762939 2014-11-23T15:38:53.000Z 54.599998474121 2014-11-23T15:38:56.000Z 54 2014-11-23T15:38:58.000Z 53 2014-11-23T15:39:00.000Z 52.200000762939 2014-11-23T15:39:02.000Z 51.200000762939 2014-11-23T15:39:05.000Z 50.799999237061 2014-11-23T15:39:07.000Z 50.599998474121 2014-11-23T15:39:09.000Z 50.799999237061 2014-11-23T15:39:12.000Z 51 2014-11-23T15:39:14.000Z 51.200000762939 2014-11-23T15:39:16.000Z 50.799999237061 2014-11-23T15:39:19.000Z 50.400001525879 2014-11-23T15:39:22.000Z 50.200000762939 2014-11-23T15:39:24.000Z 50 2014-11-23T15:39:26.000Z 50.400001525879 2014-11-23T15:39:31.000Z 50.799999237061 2014-11-23T15:39:34.000Z 51.200000762939 2014-11-23T15:39:37.000Z 51.599998474121 2014-11-23T15:39:39.000Z 51.799999237061 2014-11-23T15:39:41.000Z 52.200000762939 2014-11-23T15:39:44.000Z 52.400001525879 2014-11-23T15:39:47.000Z 52.599998474121 2014-11-23T15:39:49.000Z 53 2014-11-23T15:39:52.000Z 53.400001525879 2014-11-23T15:39:54.000Z 53.599998474121 2014-11-23T15:39:56.000Z 54 2014-11-23T15:39:58.000Z 54.400001525879 2014-11-23T15:40:00.000Z 54.799999237061 2014-11-23T15:40:03.000Z 55.200000762939 2014-11-23T15:40:06.000Z 55.799999237061 2014-11-23T15:40:08.000Z 56.200000762939 2014-11-23T15:40:10.000Z 56.599998474121 2014-11-23T15:40:13.000Z 56.400001525879 2014-11-23T15:40:16.000Z 56 2014-11-23T15:40:21.000Z 55.599998474121 2014-11-23T15:40:23.000Z 55 2014-11-23T15:40:25.000Z 54.799999237061 2014-11-23T15:40:28.000Z 54.400001525879 2014-11-23T15:40:30.000Z 54 2014-11-23T15:40:33.000Z 53.799999237061 2014-11-23T15:40:35.000Z 53.599998474121 2014-11-23T15:40:38.000Z 53.400001525879 2014-11-23T15:40:40.000Z 53.200000762939 2014-11-23T15:40:43.000Z 52.799999237061 2014-11-23T15:40:48.000Z 52.400001525879 2014-11-23T15:40:51.000Z 51.400001525879 2014-11-23T15:40:54.000Z 50.400001525879 2014-11-23T15:40:57.000Z 49.200000762939 2014-11-23T15:40:59.000Z 48.400001525879 2014-11-23T15:41:02.000Z 47.799999237061 2014-11-23T15:41:04.000Z 48 2014-11-23T15:41:12.000Z 48.200000762939 2014-11-23T15:41:15.000Z 48 2014-11-23T15:41:17.000Z 48.200000762939 2014-11-23T15:41:20.000Z 48.400001525879 2014-11-23T15:41:24.000Z 48.400001525879 2014-11-23T15:41:27.000Z 48.799999237061 2014-11-23T15:41:29.000Z 49.200000762939 2014-11-23T15:41:32.000Z 49.200000762939 2014-11-23T15:41:35.000Z 48.799999237061 2014-11-23T15:41:37.000Z 48.599998474121 2014-11-23T15:41:39.000Z 48.400001525879 2014-11-23T15:41:42.000Z 47.799999237061 2014-11-23T15:41:44.000Z 47.599998474121 2014-11-23T15:41:46.000Z 47.799999237061 2014-11-23T15:41:48.000Z 47.799999237061 2014-11-23T15:41:51.000Z 47.799999237061 2014-11-23T15:41:54.000Z 47.599998474121 2014-11-23T15:41:56.000Z 47.799999237061 2014-11-23T15:41:59.000Z 47.799999237061 2014-11-23T15:42:02.000Z 47.200000762939 2014-11-23T15:42:05.000Z 46.400001525879 2014-11-23T15:42:07.000Z 46.200000762939 2014-11-23T15:42:09.000Z 46 2014-11-23T15:42:11.000Z 45.599998474121 2014-11-23T15:42:14.000Z 45.799999237061 2014-11-23T15:42:17.000Z 46.200000762939 2014-11-23T15:42:19.000Z 46.400001525879 2014-11-23T15:42:21.000Z 46.599998474121 2014-11-23T15:42:24.000Z 46.200000762939 2014-11-23T15:42:30.000Z 46 2014-11-23T15:42:33.000Z 45.599998474121 2014-11-23T15:42:36.000Z 44.599998474121 2014-11-23T15:42:38.000Z 44 2014-11-23T15:42:41.000Z 43.799999237061 2014-11-23T15:42:43.000Z 43 2014-11-23T15:42:46.000Z 42.599998474121 2014-11-23T15:42:48.000Z 42.200000762939 2014-11-23T15:42:51.000Z 41.400001525879 2014-11-23T15:42:54.000Z 40.799999237061 2014-11-23T15:42:56.000Z 40.400001525879 2014-11-23T15:42:59.000Z 39.799999237061 2014-11-23T15:43:01.000Z 39.599998474121 2014-11-23T15:43:04.000Z 39.799999237061 2014-11-23T15:43:06.000Z 39.599998474121 2014-11-23T15:43:09.000Z 39.400001525879 2014-11-23T15:43:12.000Z 39 2014-11-23T15:43:14.000Z 39 2014-11-23T15:43:17.000Z 39 2014-11-23T15:43:19.000Z 39.599998474121 2014-11-23T15:43:22.000Z 40.400001525879 2014-11-23T15:43:25.000Z 40.400001525879 2014-11-23T15:43:45.000Z 41.200000762939 2014-11-23T15:43:50.000Z 41.200000762939 2014-11-23T15:44:10.000Z 41.799999237061 2014-11-23T15:44:12.000Z 42 2014-11-23T15:44:17.000Z 41.400001525879 2014-11-23T15:44:24.000Z 40.799999237061 2014-11-23T15:44:36.000Z 40.200000762939 2014-11-23T15:44:44.000Z 39.599998474121 2014-11-23T15:44:47.000Z 39.400001525879 2014-11-23T15:44:56.000Z 38.799999237061 2014-11-23T15:45:16.000Z 38.200000762939 2014-11-23T15:45:30.000Z 37.599998474121 2014-11-23T15:45:33.000Z 36.599998474121 2014-11-23T15:45:35.000Z 35.799999237061 2014-11-23T15:45:38.000Z 35.599998474121 2014-11-23T15:45:40.000Z 35.599998474121 2014-11-23T15:45:43.000Z 35.200000762939 2014-11-23T15:45:46.000Z 35.200000762939 2014-11-23T15:45:48.000Z 34.799999237061 2014-11-23T15:45:50.000Z 34.599998474121 2014-11-23T15:45:52.000Z 33.599998474121 2014-11-23T15:45:55.000Z 33 2014-11-23T15:45:57.000Z 32.200000762939 2014-11-23T15:45:59.000Z 31.799999237061 2014-11-23T15:46:02.000Z 31.60000038147 2014-11-23T15:46:05.000Z 32 2014-11-23T15:46:08.000Z 32.400001525879 2014-11-23T15:46:11.000Z 33.599998474121 2014-11-23T15:46:19.000Z 34.200000762939 2014-11-23T15:46:22.000Z 34.200000762939 2014-11-23T15:46:42.000Z 34.400001525879 2014-11-23T15:46:48.000Z 34.799999237061 2014-11-23T15:47:00.000Z 35.400001525879 2014-11-23T15:47:08.000Z 35 2014-11-23T15:47:14.000Z 35.599998474121 2014-11-23T15:47:18.000Z 36.599998474121 2014-11-23T15:47:22.000Z 37 2014-11-23T15:47:24.000Z 37.200000762939 2014-11-23T15:47:26.000Z 37.799999237061 2014-11-23T15:47:28.000Z 38 2014-11-23T15:47:31.000Z 38.200000762939 2014-11-23T15:47:56.000Z 38.799999237061 2014-11-23T15:48:08.000Z 39.200000762939 2014-11-23T15:48:14.000Z 39.599998474121 2014-11-23T15:48:20.000Z 39.799999237061 2014-11-23T15:48:23.000Z 39.799999237061 2014-11-23T15:48:43.000Z 40.599998474121 2014-11-23T15:48:50.000Z 40.599998474121 2014-11-23T15:49:10.000Z 40.799999237061 2014-11-23T15:49:18.000Z 40.799999237061 2014-11-23T15:49:31.000Z 40.599998474121 2014-11-23T15:49:34.000Z 40.599998474121 2014-11-23T15:49:44.000Z