Tête de la Dame (Vercors) 530.79 2014-11-23T08:00:14Z 530.79 2014-11-23T08:00:15Z 530.3 2014-11-23T08:00:38Z 529.82 2014-11-23T08:01:04Z 529.34 2014-11-23T08:01:32Z 529.34 2014-11-23T08:01:48Z 529.34 2014-11-23T08:02:09Z 529.34 2014-11-23T08:02:27Z 529.34 2014-11-23T08:02:50Z 529.34 2014-11-23T08:03:04Z 528.86 2014-11-23T08:03:18Z 528.38 2014-11-23T08:03:32Z 527.9 2014-11-23T08:03:46Z 527.9 2014-11-23T08:03:59Z 527.42 2014-11-23T08:04:03Z 527.42 2014-11-23T08:04:19Z 527.42 2014-11-23T08:04:32Z 527.42 2014-11-23T08:04:38Z 527.42 2014-11-23T08:04:44Z 528.86 2014-11-23T08:04:53Z 528.38 2014-11-23T08:04:55Z 529.34 2014-11-23T08:05:06Z 529.82 2014-11-23T08:05:11Z 529.82 2014-11-23T08:05:14Z 530.79 2014-11-23T08:05:21Z 531.27 2014-11-23T08:05:35Z 532.23 2014-11-23T08:05:52Z 533.19 2014-11-23T08:06:03Z 533.67 2014-11-23T08:06:15Z 535.11 2014-11-23T08:06:29Z 535.59 2014-11-23T08:06:46Z 536.55 2014-11-23T08:06:59Z 537.03 2014-11-23T08:07:11Z 537.51 2014-11-23T08:07:20Z 538.96 2014-11-23T08:07:34Z 539.44 2014-11-23T08:07:52Z 540.4 2014-11-23T08:08:06Z 540.88 2014-11-23T08:08:17Z 541.84 2014-11-23T08:08:30Z 542.32 2014-11-23T08:08:33Z 543.28 2014-11-23T08:08:39Z 544.24 2014-11-23T08:08:49Z 546.17 2014-11-23T08:09:04Z 546.65 2014-11-23T08:09:12Z 548.09 2014-11-23T08:09:24Z 550.01 2014-11-23T08:09:33Z 550.97 2014-11-23T08:09:42Z 552.41 2014-11-23T08:09:54Z 555.3 2014-11-23T08:10:08Z 557.22 2014-11-23T08:10:21Z 559.62 2014-11-23T08:10:34Z 561.55 2014-11-23T08:10:47Z 563.47 2014-11-23T08:11:00Z 565.87 2014-11-23T08:11:12Z 568.28 2014-11-23T08:11:24Z 568.76 2014-11-23T08:11:26Z 570.68 2014-11-23T08:11:39Z 573.56 2014-11-23T08:11:54Z 575.97 2014-11-23T08:12:07Z 576.93 2014-11-23T08:12:14Z 578.85 2014-11-23T08:12:21Z 580.29 2014-11-23T08:12:32Z 581.73 2014-11-23T08:12:45Z 583.66 2014-11-23T08:12:57Z 585.1 2014-11-23T08:13:09Z 587.98 2014-11-23T08:13:21Z 588.95 2014-11-23T08:13:30Z 590.39 2014-11-23T08:13:39Z 591.35 2014-11-23T08:13:50Z 593.75 2014-11-23T08:14:03Z 594.23 2014-11-23T08:14:08Z 596.15 2014-11-23T08:14:22Z 598.56 2014-11-23T08:14:35Z 600.96 2014-11-23T08:14:49Z 603.36 2014-11-23T08:15:03Z 605.29 2014-11-23T08:15:17Z 606.73 2014-11-23T08:15:25Z 608.17 2014-11-23T08:15:38Z 610.09 2014-11-23T08:15:53Z 612.02 2014-11-23T08:16:06Z 613.46 2014-11-23T08:16:19Z 613.46 2014-11-23T08:16:20Z 614.42 2014-11-23T08:16:32Z 616.34 2014-11-23T08:16:44Z 617.3 2014-11-23T08:16:56Z 617.78 2014-11-23T08:17:10Z 617.78 2014-11-23T08:17:23Z 617.78 2014-11-23T08:17:39Z 619.23 2014-11-23T08:17:59Z 619.71 2014-11-23T08:18:05Z 620.67 2014-11-23T08:18:10Z 623.07 2014-11-23T08:18:23Z 625.96 2014-11-23T08:18:37Z 628.36 2014-11-23T08:18:50Z 628.36 2014-11-23T08:18:51Z 631.24 2014-11-23T08:19:03Z 633.17 2014-11-23T08:19:16Z 633.65 2014-11-23T08:19:19Z 635.57 2014-11-23T08:19:30Z 637.97 2014-11-23T08:19:45Z 639.89 2014-11-23T08:19:58Z 642.3 2014-11-23T08:20:11Z 643.74 2014-11-23T08:20:25Z 646.14 2014-11-23T08:20:36Z 648.55 2014-11-23T08:20:50Z 649.03 2014-11-23T08:20:55Z 650.47 2014-11-23T08:21:09Z 651.91 2014-11-23T08:21:22Z 652.87 2014-11-23T08:21:33Z 654.31 2014-11-23T08:21:45Z 655.76 2014-11-23T08:21:54Z 657.2 2014-11-23T08:22:06Z 659.6 2014-11-23T08:22:21Z 661.04 2014-11-23T08:22:35Z 663.45 2014-11-23T08:22:51Z 665.37 2014-11-23T08:23:07Z 666.81 2014-11-23T08:23:19Z 668.73 2014-11-23T08:23:32Z 670.18 2014-11-23T08:23:45Z 671.14 2014-11-23T08:24:00Z 671.14 2014-11-23T08:24:22Z 671.62 2014-11-23T08:24:35Z 673.06 2014-11-23T08:24:45Z 674.5 2014-11-23T08:24:58Z 676.91 2014-11-23T08:25:10Z 678.35 2014-11-23T08:25:18Z 680.75 2014-11-23T08:25:32Z 683.15 2014-11-23T08:25:45Z 685.56 2014-11-23T08:25:58Z 687.96 2014-11-23T08:26:13Z 689.88 2014-11-23T08:26:27Z 692.29 2014-11-23T08:26:40Z 695.17 2014-11-23T08:26:54Z 696.61 2014-11-23T08:27:08Z 699.02 2014-11-23T08:27:22Z 699.98 2014-11-23T08:27:36Z 700.94 2014-11-23T08:27:40Z 702.86 2014-11-23T08:27:52Z 705.26 2014-11-23T08:28:05Z 707.67 2014-11-23T08:28:18Z 709.59 2014-11-23T08:28:32Z 710.55 2014-11-23T08:28:42Z 711.51 2014-11-23T08:28:48Z 712.95 2014-11-23T08:29:00Z 714.4 2014-11-23T08:29:12Z 715.84 2014-11-23T08:29:24Z 717.28 2014-11-23T08:29:37Z 718.72 2014-11-23T08:29:48Z 719.68 2014-11-23T08:30:03Z 720.65 2014-11-23T08:30:06Z 721.61 2014-11-23T08:30:19Z 722.09 2014-11-23T08:30:24Z 723.53 2014-11-23T08:30:36Z 724.49 2014-11-23T08:30:48Z 725.93 2014-11-23T08:31:00Z 726.89 2014-11-23T08:31:08Z 728.34 2014-11-23T08:31:20Z 729.3 2014-11-23T08:31:31Z 729.78 2014-11-23T08:31:42Z 730.26 2014-11-23T08:31:45Z 730.26 2014-11-23T08:31:48Z 730.74 2014-11-23T08:32:01Z 730.74 2014-11-23T08:32:14Z 731.22 2014-11-23T08:32:27Z 731.7 2014-11-23T08:32:40Z 732.18 2014-11-23T08:32:53Z 732.66 2014-11-23T08:33:06Z 733.62 2014-11-23T08:33:19Z 736.03 2014-11-23T08:33:37Z 736.99 2014-11-23T08:33:49Z 736.99 2014-11-23T08:33:52Z 738.43 2014-11-23T08:34:00Z 739.87 2014-11-23T08:34:15Z 741.79 2014-11-23T08:34:29Z 744.2 2014-11-23T08:34:43Z 746.6 2014-11-23T08:34:58Z 749.97 2014-11-23T08:35:09Z 752.85 2014-11-23T08:35:17Z 753.33 2014-11-23T08:35:22Z 756.69 2014-11-23T08:35:35Z 757.18 2014-11-23T08:35:38Z 759.58 2014-11-23T08:35:52Z 762.94 2014-11-23T08:36:03Z 765.83 2014-11-23T08:36:16Z 766.31 2014-11-23T08:36:32Z 766.79 2014-11-23T08:36:38Z 766.79 2014-11-23T08:36:46Z 768.23 2014-11-23T08:36:58Z 769.67 2014-11-23T08:37:13Z 769.67 2014-11-23T08:37:26Z 769.67 2014-11-23T08:37:34Z 768.23 2014-11-23T08:37:37Z 767.27 2014-11-23T08:37:49Z 766.79 2014-11-23T08:38:04Z 766.31 2014-11-23T08:38:23Z 766.31 2014-11-23T08:38:31Z 768.23 2014-11-23T08:38:44Z 770.15 2014-11-23T08:38:59Z 771.6 2014-11-23T08:39:13Z 773.52 2014-11-23T08:39:22Z 774.96 2014-11-23T08:39:35Z 777.84 2014-11-23T08:39:50Z 780.25 2014-11-23T08:40:05Z 782.65 2014-11-23T08:40:20Z 785.05 2014-11-23T08:40:34Z 787.46 2014-11-23T08:40:49Z 790.34 2014-11-23T08:41:05Z 792.26 2014-11-23T08:41:19Z 794.19 2014-11-23T08:41:33Z 796.59 2014-11-23T08:41:46Z 798.99 2014-11-23T08:42:00Z 800.92 2014-11-23T08:42:14Z 803.32 2014-11-23T08:42:31Z 806.2 2014-11-23T08:42:45Z 808.13 2014-11-23T08:42:59Z 810.53 2014-11-23T08:43:14Z 812.93 2014-11-23T08:43:29Z 814.85 2014-11-23T08:43:43Z 816.78 2014-11-23T08:43:57Z 819.18 2014-11-23T08:44:10Z 821.1 2014-11-23T08:44:23Z 823.51 2014-11-23T08:44:39Z 825.91 2014-11-23T08:44:52Z 828.31 2014-11-23T08:45:07Z 831.2 2014-11-23T08:45:21Z 833.12 2014-11-23T08:45:34Z 836.48 2014-11-23T08:45:49Z 836.48 2014-11-23T08:45:50Z 838.41 2014-11-23T08:46:05Z 839.85 2014-11-23T08:46:14Z 842.25 2014-11-23T08:46:29Z 842.25 2014-11-23T08:46:33Z 844.66 2014-11-23T08:46:45Z 846.1 2014-11-23T08:46:57Z 848.02 2014-11-23T08:47:10Z 850.9 2014-11-23T08:47:26Z 850.9 2014-11-23T08:47:34Z 852.35 2014-11-23T08:47:46Z 854.27 2014-11-23T08:48:00Z 856.67 2014-11-23T08:48:13Z 859.08 2014-11-23T08:48:26Z 860.04 2014-11-23T08:48:35Z 860.52 2014-11-23T08:48:42Z 860.52 2014-11-23T08:48:44Z 861.96 2014-11-23T08:48:58Z 863.4 2014-11-23T08:49:11Z 864.36 2014-11-23T08:49:17Z 865.8 2014-11-23T08:49:29Z 867.25 2014-11-23T08:49:40Z 869.17 2014-11-23T08:49:54Z 869.17 2014-11-23T08:49:55Z 871.09 2014-11-23T08:50:07Z 873.01 2014-11-23T08:50:21Z 873.98 2014-11-23T08:50:30Z 876.38 2014-11-23T08:50:45Z 878.3 2014-11-23T08:51:00Z 881.67 2014-11-23T08:51:14Z 883.59 2014-11-23T08:51:27Z 885.51 2014-11-23T08:51:40Z 888.4 2014-11-23T08:51:54Z 890.8 2014-11-23T08:52:07Z 893.2 2014-11-23T08:52:20Z 894.16 2014-11-23T08:52:26Z 895.61 2014-11-23T08:52:39Z 898.01 2014-11-23T08:52:52Z 898.49 2014-11-23T08:53:06Z 900.41 2014-11-23T08:53:22Z 900.41 2014-11-23T08:53:41Z 901.37 2014-11-23T08:54:03Z 901.37 2014-11-23T08:54:18Z 901.37 2014-11-23T08:54:33Z 901.37 2014-11-23T08:55:00Z 901.37 2014-11-23T08:55:21Z 901.37 2014-11-23T08:55:48Z 901.37 2014-11-23T08:56:17Z 901.37 2014-11-23T08:56:48Z 901.85 2014-11-23T08:57:22Z 902.82 2014-11-23T08:57:39Z 903.3 2014-11-23T08:58:02Z 904.74 2014-11-23T08:58:13Z 906.66 2014-11-23T08:58:27Z 908.1 2014-11-23T08:58:41Z 908.1 2014-11-23T08:58:43Z 908.1 2014-11-23T08:58:54Z 909.54 2014-11-23T08:59:08Z 910.99 2014-11-23T08:59:22Z 911.95 2014-11-23T08:59:36Z 913.39 2014-11-23T08:59:49Z 914.83 2014-11-23T09:00:03Z 916.75 2014-11-23T09:00:12Z 916.75 2014-11-23T09:00:16Z 918.68 2014-11-23T09:00:29Z 919.16 2014-11-23T09:00:35Z 919.16 2014-11-23T09:00:37Z 921.08 2014-11-23T09:00:50Z 923 2014-11-23T09:01:05Z 923.96 2014-11-23T09:01:18Z 925.89 2014-11-23T09:01:32Z 927.81 2014-11-23T09:01:46Z 929.25 2014-11-23T09:01:58Z 930.21 2014-11-23T09:02:03Z 932.14 2014-11-23T09:02:17Z 934.06 2014-11-23T09:02:30Z 936.46 2014-11-23T09:02:42Z 937.42 2014-11-23T09:02:47Z 939.35 2014-11-23T09:03:01Z 941.27 2014-11-23T09:03:14Z 942.23 2014-11-23T09:03:23Z 944.15 2014-11-23T09:03:35Z 947.04 2014-11-23T09:03:50Z 948.48 2014-11-23T09:04:02Z 950.88 2014-11-23T09:04:14Z 950.88 2014-11-23T09:04:15Z 953.28 2014-11-23T09:04:27Z 953.28 2014-11-23T09:04:28Z 954.73 2014-11-23T09:04:40Z 955.69 2014-11-23T09:04:45Z 957.61 2014-11-23T09:04:57Z 959.53 2014-11-23T09:05:10Z 962.42 2014-11-23T09:05:25Z 963.86 2014-11-23T09:05:39Z 965.78 2014-11-23T09:05:47Z 967.7 2014-11-23T09:06:00Z 969.63 2014-11-23T09:06:13Z 971.55 2014-11-23T09:06:25Z 972.99 2014-11-23T09:06:39Z 973.95 2014-11-23T09:06:50Z 975.88 2014-11-23T09:07:07Z 976.84 2014-11-23T09:07:18Z 978.28 2014-11-23T09:07:31Z 979.24 2014-11-23T09:07:43Z 980.68 2014-11-23T09:07:54Z 981.16 2014-11-23T09:08:06Z 981.64 2014-11-23T09:08:19Z 983.09 2014-11-23T09:08:29Z 983.09 2014-11-23T09:08:36Z 983.09 2014-11-23T09:08:38Z 983.09 2014-11-23T09:08:40Z 983.09 2014-11-23T09:08:51Z 983.09 2014-11-23T09:09:03Z 983.09 2014-11-23T09:09:07Z 982.12 2014-11-23T09:09:19Z 982.12 2014-11-23T09:09:31Z 983.09 2014-11-23T09:09:37Z 984.05 2014-11-23T09:09:49Z 984.53 2014-11-23T09:09:55Z 984.53 2014-11-23T09:10:03Z 985.49 2014-11-23T09:10:17Z 985.97 2014-11-23T09:10:34Z 986.45 2014-11-23T09:10:41Z 987.41 2014-11-23T09:10:55Z 988.37 2014-11-23T09:11:06Z 988.85 2014-11-23T09:11:11Z 988.85 2014-11-23T09:11:16Z 989.33 2014-11-23T09:11:20Z 989.33 2014-11-23T09:11:23Z 990.78 2014-11-23T09:11:39Z 991.26 2014-11-23T09:11:44Z 992.7 2014-11-23T09:11:55Z 994.14 2014-11-23T09:12:06Z 996.54 2014-11-23T09:12:18Z 998.47 2014-11-23T09:12:31Z 1000.87 2014-11-23T09:12:44Z 1003.27 2014-11-23T09:12:58Z 1005.68 2014-11-23T09:13:10Z 1007.6 2014-11-23T09:13:23Z 1010 2014-11-23T09:13:36Z 1011.93 2014-11-23T09:13:48Z 1012.89 2014-11-23T09:13:54Z 1014.33 2014-11-23T09:14:06Z 1016.73 2014-11-23T09:14:20Z 1018.65 2014-11-23T09:14:35Z 1019.13 2014-11-23T09:14:38Z 1021.54 2014-11-23T09:14:51Z 1023.94 2014-11-23T09:15:04Z 1025.38 2014-11-23T09:15:16Z 1027.31 2014-11-23T09:15:30Z 1028.75 2014-11-23T09:15:41Z 1030.67 2014-11-23T09:15:53Z 1031.63 2014-11-23T09:16:07Z 1032.11 2014-11-23T09:16:10Z 1032.59 2014-11-23T09:16:13Z 1033.07 2014-11-23T09:16:27Z 1033.55 2014-11-23T09:16:39Z 1033.55 2014-11-23T09:16:42Z 1033.55 2014-11-23T09:16:46Z 1033.55 2014-11-23T09:16:59Z 1033.55 2014-11-23T09:17:10Z 1033.55 2014-11-23T09:17:22Z 1033.55 2014-11-23T09:17:28Z 1034.52 2014-11-23T09:17:41Z 1035.48 2014-11-23T09:17:55Z 1036.92 2014-11-23T09:18:08Z 1037.88 2014-11-23T09:18:24Z 1038.84 2014-11-23T09:18:29Z 1039.8 2014-11-23T09:18:43Z 1040.76 2014-11-23T09:18:56Z 1042.21 2014-11-23T09:19:09Z 1044.13 2014-11-23T09:19:23Z 1045.57 2014-11-23T09:19:36Z 1047.01 2014-11-23T09:19:47Z 1048.45 2014-11-23T09:20:00Z 1050.38 2014-11-23T09:20:14Z 1052.78 2014-11-23T09:20:27Z 1054.7 2014-11-23T09:20:41Z 1056.63 2014-11-23T09:20:51Z 1057.59 2014-11-23T09:21:04Z 1057.59 2014-11-23T09:21:05Z 1059.99 2014-11-23T09:21:19Z 1060.95 2014-11-23T09:21:32Z 1062.87 2014-11-23T09:21:47Z 1063.84 2014-11-23T09:22:01Z 1064.32 2014-11-23T09:22:14Z 1064.8 2014-11-23T09:22:39Z 1064.8 2014-11-23T09:23:02Z 1064.8 2014-11-23T09:23:15Z 1064.8 2014-11-23T09:23:41Z 1065.28 2014-11-23T09:24:02Z 1065.28 2014-11-23T09:24:29Z 1065.76 2014-11-23T09:24:50Z 1065.76 2014-11-23T09:25:18Z 1066.24 2014-11-23T09:25:33Z 1067.2 2014-11-23T09:25:44Z 1068.64 2014-11-23T09:25:55Z 1070.57 2014-11-23T09:26:08Z 1072.01 2014-11-23T09:26:21Z 1074.89 2014-11-23T09:26:35Z 1077.29 2014-11-23T09:26:49Z 1079.7 2014-11-23T09:27:02Z 1082.58 2014-11-23T09:27:15Z 1084.5 2014-11-23T09:27:27Z 1087.39 2014-11-23T09:27:40Z 1089.31 2014-11-23T09:27:52Z 1092.2 2014-11-23T09:28:07Z 1094.6 2014-11-23T09:28:22Z 1096.52 2014-11-23T09:28:34Z 1099.4 2014-11-23T09:28:50Z 1101.33 2014-11-23T09:29:04Z 1103.25 2014-11-23T09:29:16Z 1104.69 2014-11-23T09:29:27Z 1107.1 2014-11-23T09:29:39Z 1109.02 2014-11-23T09:29:51Z 1112.38 2014-11-23T09:30:09Z 1114.31 2014-11-23T09:30:20Z 1117.19 2014-11-23T09:30:36Z 1119.59 2014-11-23T09:30:50Z 1121.52 2014-11-23T09:31:03Z 1124.88 2014-11-23T09:31:20Z 1126.8 2014-11-23T09:31:33Z 1128.73 2014-11-23T09:31:45Z 1131.13 2014-11-23T09:31:58Z 1133.05 2014-11-23T09:32:09Z 1134.01 2014-11-23T09:32:20Z 1135.94 2014-11-23T09:32:34Z 1136.9 2014-11-23T09:32:48Z 1138.34 2014-11-23T09:32:59Z 1139.3 2014-11-23T09:33:11Z 1141.22 2014-11-23T09:33:23Z 1142.66 2014-11-23T09:33:37Z 1145.55 2014-11-23T09:33:49Z 1147.47 2014-11-23T09:34:03Z 1149.87 2014-11-23T09:34:17Z 1152.28 2014-11-23T09:34:30Z 1154.2 2014-11-23T09:34:42Z 1157.08 2014-11-23T09:34:56Z 1159.01 2014-11-23T09:35:09Z 1160.45 2014-11-23T09:35:20Z 1162.37 2014-11-23T09:35:32Z 1163.81 2014-11-23T09:35:44Z 1164.77 2014-11-23T09:35:56Z 1166.22 2014-11-23T09:36:09Z 1167.66 2014-11-23T09:36:21Z 1168.62 2014-11-23T09:36:33Z 1169.1 2014-11-23T09:36:43Z 1170.06 2014-11-23T09:36:46Z 1171.98 2014-11-23T09:36:59Z 1173.91 2014-11-23T09:37:12Z 1175.83 2014-11-23T09:37:26Z 1176.79 2014-11-23T09:37:38Z 1178.23 2014-11-23T09:37:52Z 1178.71 2014-11-23T09:38:06Z 1179.19 2014-11-23T09:38:25Z 1179.67 2014-11-23T09:38:35Z 1179.67 2014-11-23T09:38:49Z 1179.67 2014-11-23T09:39:12Z 1180.16 2014-11-23T09:39:25Z 1182.56 2014-11-23T09:39:38Z 1184 2014-11-23T09:39:51Z 1185.92 2014-11-23T09:40:07Z 1185.92 2014-11-23T09:40:25Z 1187.85 2014-11-23T09:40:38Z 1188.81 2014-11-23T09:40:51Z 1189.77 2014-11-23T09:41:05Z 1190.73 2014-11-23T09:41:12Z 1190.73 2014-11-23T09:41:15Z 1192.17 2014-11-23T09:41:28Z 1193.61 2014-11-23T09:41:43Z 1195.54 2014-11-23T09:41:57Z 1197.46 2014-11-23T09:42:12Z 1199.86 2014-11-23T09:42:27Z 1201.79 2014-11-23T09:42:41Z 1203.71 2014-11-23T09:42:54Z 1205.63 2014-11-23T09:43:04Z 1206.59 2014-11-23T09:43:20Z 1209 2014-11-23T09:43:35Z 1211.4 2014-11-23T09:43:46Z 1212.84 2014-11-23T09:43:59Z 1214.76 2014-11-23T09:44:16Z 1217.17 2014-11-23T09:44:31Z 1219.57 2014-11-23T09:44:45Z 1221.01 2014-11-23T09:44:58Z 1222.93 2014-11-23T09:45:10Z 1224.86 2014-11-23T09:45:20Z 1225.82 2014-11-23T09:45:33Z 1227.26 2014-11-23T09:45:45Z 1229.18 2014-11-23T09:45:58Z 1231.59 2014-11-23T09:46:12Z 1233.51 2014-11-23T09:46:26Z 1235.43 2014-11-23T09:46:36Z 1237.35 2014-11-23T09:46:47Z 1239.28 2014-11-23T09:47:00Z 1241.2 2014-11-23T09:47:12Z 1243.12 2014-11-23T09:47:23Z 1245.04 2014-11-23T09:47:36Z 1246.97 2014-11-23T09:47:47Z 1247.93 2014-11-23T09:47:57Z 1249.85 2014-11-23T09:48:09Z 1251.77 2014-11-23T09:48:21Z 1253.22 2014-11-23T09:48:32Z 1255.14 2014-11-23T09:48:44Z 1257.54 2014-11-23T09:48:57Z 1258.98 2014-11-23T09:49:10Z 1261.39 2014-11-23T09:49:23Z 1263.31 2014-11-23T09:49:36Z 1265.23 2014-11-23T09:49:51Z 1266.67 2014-11-23T09:50:02Z 1268.12 2014-11-23T09:50:14Z 1268.6 2014-11-23T09:50:27Z 1270.52 2014-11-23T09:50:41Z 1271.48 2014-11-23T09:50:53Z 1272.92 2014-11-23T09:51:05Z 1274.36 2014-11-23T09:51:14Z 1276.29 2014-11-23T09:51:27Z 1278.21 2014-11-23T09:51:41Z 1279.65 2014-11-23T09:51:53Z 1282.06 2014-11-23T09:52:04Z 1284.46 2014-11-23T09:52:17Z 1286.38 2014-11-23T09:52:30Z 1289.75 2014-11-23T09:52:47Z 1292.15 2014-11-23T09:52:59Z 1294.07 2014-11-23T09:53:12Z 1295.51 2014-11-23T09:53:24Z 1297.44 2014-11-23T09:53:38Z 1299.36 2014-11-23T09:53:52Z 1300.8 2014-11-23T09:54:04Z 1301.76 2014-11-23T09:54:16Z 1304.65 2014-11-23T09:54:30Z 1307.05 2014-11-23T09:54:43Z 1307.05 2014-11-23T09:54:45Z 1307.05 2014-11-23T09:54:50Z 1308.97 2014-11-23T09:55:05Z 1309.45 2014-11-23T09:55:06Z 1309.93 2014-11-23T09:55:18Z 1312.34 2014-11-23T09:55:31Z 1314.26 2014-11-23T09:55:46Z 1316.18 2014-11-23T09:55:59Z 1318.59 2014-11-23T09:56:14Z 1319.55 2014-11-23T09:56:22Z 1321.47 2014-11-23T09:56:30Z 1323.87 2014-11-23T09:56:43Z 1325.8 2014-11-23T09:56:57Z 1327.72 2014-11-23T09:57:12Z 1329.64 2014-11-23T09:57:25Z 1331.56 2014-11-23T09:57:36Z 1333.49 2014-11-23T09:57:49Z 1334.93 2014-11-23T09:58:01Z 1337.33 2014-11-23T09:58:15Z 1340.22 2014-11-23T09:58:30Z 1342.14 2014-11-23T09:58:45Z 1344.06 2014-11-23T09:59:00Z 1347.43 2014-11-23T09:59:15Z 1350.31 2014-11-23T09:59:33Z 1353.67 2014-11-23T09:59:50Z 1354.63 2014-11-23T09:59:57Z 1357.04 2014-11-23T10:00:10Z 1357.04 2014-11-23T10:00:23Z 1357.52 2014-11-23T10:00:27Z 1357.52 2014-11-23T10:00:39Z 1358.96 2014-11-23T10:00:53Z 1361.36 2014-11-23T10:01:06Z 1364.25 2014-11-23T10:01:22Z 1367.61 2014-11-23T10:01:39Z 1370.02 2014-11-23T10:01:54Z 1372.42 2014-11-23T10:02:07Z 1374.34 2014-11-23T10:02:21Z 1376.26 2014-11-23T10:02:34Z 1378.67 2014-11-23T10:02:48Z 1381.07 2014-11-23T10:03:01Z 1384.44 2014-11-23T10:03:18Z 1386.36 2014-11-23T10:03:32Z 1388.76 2014-11-23T10:03:48Z 1391.17 2014-11-23T10:04:03Z 1393.09 2014-11-23T10:04:17Z 1393.57 2014-11-23T10:04:21Z 1395.97 2014-11-23T10:04:36Z 1397.89 2014-11-23T10:04:52Z 1398.37 2014-11-23T10:05:11Z 1398.86 2014-11-23T10:05:34Z 1399.82 2014-11-23T10:05:40Z 1400.3 2014-11-23T10:05:42Z 1401.74 2014-11-23T10:05:54Z 1400.3 2014-11-23T10:06:25Z 1401.74 2014-11-23T10:06:45Z 1400.3 2014-11-23T10:07:00Z 1399.82 2014-11-23T10:07:24Z 1399.82 2014-11-23T10:07:49Z 1400.3 2014-11-23T10:07:56Z 1398.86 2014-11-23T10:08:20Z 1398.86 2014-11-23T10:08:34Z 1400.3 2014-11-23T10:08:38Z 1400.3 2014-11-23T10:08:56Z 1400.3 2014-11-23T10:09:23Z 1400.3 2014-11-23T10:09:54Z 1400.3 2014-11-23T10:10:20Z 1400.3 2014-11-23T10:10:37Z 1400.3 2014-11-23T10:11:17Z 1400.78 2014-11-23T10:11:31Z 1399.34 2014-11-23T10:11:38Z 1399.34 2014-11-23T10:11:52Z 1399.34 2014-11-23T10:12:03Z 1400.3 2014-11-23T10:12:16Z 1400.78 2014-11-23T10:12:25Z 1401.26 2014-11-23T10:12:37Z 1401.74 2014-11-23T10:12:51Z 1402.22 2014-11-23T10:13:04Z 1402.7 2014-11-23T10:13:17Z 1403.18 2014-11-23T10:13:29Z 1404.14 2014-11-23T10:13:38Z 1404.62 2014-11-23T10:13:51Z 1406.07 2014-11-23T10:14:08Z 1406.55 2014-11-23T10:14:21Z 1407.51 2014-11-23T10:14:32Z 1408.95 2014-11-23T10:14:47Z 1410.87 2014-11-23T10:15:05Z 1412.31 2014-11-23T10:15:19Z 1414.24 2014-11-23T10:15:33Z 1417.12 2014-11-23T10:15:50Z 1418.08 2014-11-23T10:15:56Z 1419.52 2014-11-23T10:16:05Z 1421.93 2014-11-23T10:16:18Z 1423.37 2014-11-23T10:16:31Z 1426.25 2014-11-23T10:16:42Z 1428.18 2014-11-23T10:16:56Z 1430.1 2014-11-23T10:17:08Z 1431.06 2014-11-23T10:17:14Z 1430.58 2014-11-23T10:17:18Z 1431.54 2014-11-23T10:17:31Z 1431.54 2014-11-23T10:17:34Z 1430.58 2014-11-23T10:17:49Z 1430.58 2014-11-23T10:17:52Z 1432.02 2014-11-23T10:18:05Z 1432.02 2014-11-23T10:18:17Z 1433.46 2014-11-23T10:18:29Z 1433.94 2014-11-23T10:18:42Z 1434.42 2014-11-23T10:18:56Z 1435.87 2014-11-23T10:19:12Z 1436.35 2014-11-23T10:19:26Z 1438.27 2014-11-23T10:19:39Z 1439.71 2014-11-23T10:19:53Z 1442.11 2014-11-23T10:20:08Z 1444.52 2014-11-23T10:20:20Z 1445.48 2014-11-23T10:20:34Z 1447.4 2014-11-23T10:20:46Z 1450.29 2014-11-23T10:21:02Z 1452.21 2014-11-23T10:21:15Z 1455.57 2014-11-23T10:21:28Z 1457.98 2014-11-23T10:21:42Z 1461.34 2014-11-23T10:21:55Z 1463.74 2014-11-23T10:22:08Z 1466.15 2014-11-23T10:22:22Z 1469.03 2014-11-23T10:22:35Z 1471.44 2014-11-23T10:22:50Z 1472.88 2014-11-23T10:23:03Z 1474.8 2014-11-23T10:23:17Z 1478.16 2014-11-23T10:23:33Z 1479.61 2014-11-23T10:23:46Z 1480.09 2014-11-23T10:23:50Z 1480.09 2014-11-23T10:23:58Z 1482.49 2014-11-23T10:24:14Z 1485.37 2014-11-23T10:24:28Z 1487.78 2014-11-23T10:24:44Z 1488.74 2014-11-23T10:24:57Z 1489.7 2014-11-23T10:25:00Z 1490.66 2014-11-23T10:25:14Z 1492.58 2014-11-23T10:25:28Z 1493.55 2014-11-23T10:25:42Z 1493.55 2014-11-23T10:25:51Z 1494.51 2014-11-23T10:26:05Z 1496.43 2014-11-23T10:26:19Z 1495.95 2014-11-23T10:26:33Z 1498.35 2014-11-23T10:26:43Z 1498.83 2014-11-23T10:26:46Z 1500.27 2014-11-23T10:26:59Z 1501.24 2014-11-23T10:27:13Z 1502.68 2014-11-23T10:27:28Z 1503.16 2014-11-23T10:27:30Z 1503.16 2014-11-23T10:27:42Z 1500.76 2014-11-23T10:27:55Z 1499.79 2014-11-23T10:27:57Z 1501.24 2014-11-23T10:28:09Z 1500.27 2014-11-23T10:28:23Z 1498.35 2014-11-23T10:28:36Z 1499.79 2014-11-23T10:28:40Z 1497.39 2014-11-23T10:29:05Z 1498.35 2014-11-23T10:29:20Z 1498.35 2014-11-23T10:29:45Z 1499.31 2014-11-23T10:30:07Z 1499.31 2014-11-23T10:30:32Z 1499.79 2014-11-23T10:30:42Z 1499.79 2014-11-23T10:30:52Z 1500.76 2014-11-23T10:31:13Z 1499.31 2014-11-23T10:31:25Z 1498.83 2014-11-23T10:31:52Z 1497.87 2014-11-23T10:32:05Z 1497.87 2014-11-23T10:32:07Z 1499.79 2014-11-23T10:32:17Z 1501.24 2014-11-23T10:32:28Z 1502.2 2014-11-23T10:32:41Z 1501.24 2014-11-23T10:32:50Z 1500.27 2014-11-23T10:33:02Z 1500.76 2014-11-23T10:33:12Z 1500.76 2014-11-23T10:33:15Z 1498.35 2014-11-23T10:33:28Z 1498.35 2014-11-23T10:33:32Z 1494.99 2014-11-23T10:33:45Z 1494.03 2014-11-23T10:33:51Z 1491.62 2014-11-23T10:34:02Z 1490.18 2014-11-23T10:34:14Z 1487.3 2014-11-23T10:34:28Z 1486.34 2014-11-23T10:34:30Z 1486.34 2014-11-23T10:34:34Z 1485.37 2014-11-23T10:34:36Z 1484.89 2014-11-23T10:34:38Z 1482.49 2014-11-23T10:34:53Z 1481.05 2014-11-23T10:35:08Z 1478.65 2014-11-23T10:35:20Z 1476.24 2014-11-23T10:35:29Z 1474.8 2014-11-23T10:35:32Z 1471.92 2014-11-23T10:35:43Z 1471.44 2014-11-23T10:35:55Z 1469.99 2014-11-23T10:36:01Z 1468.07 2014-11-23T10:36:14Z 1466.15 2014-11-23T10:36:25Z 1464.23 2014-11-23T10:36:38Z 1463.26 2014-11-23T10:36:40Z 1461.82 2014-11-23T10:36:53Z 1458.94 2014-11-23T10:36:59Z 1458.94 2014-11-23T10:37:00Z 1457.5 2014-11-23T10:37:11Z 1455.57 2014-11-23T10:37:26Z 1455.09 2014-11-23T10:37:40Z 1451.25 2014-11-23T10:37:53Z 1448.84 2014-11-23T10:38:07Z 1447.88 2014-11-23T10:38:24Z 1445 2014-11-23T10:38:33Z 1445.96 2014-11-23T10:38:36Z 1444.04 2014-11-23T10:38:40Z 1441.63 2014-11-23T10:38:53Z 1441.63 2014-11-23T10:38:59Z 1438.75 2014-11-23T10:39:15Z 1436.83 2014-11-23T10:39:28Z 1434.42 2014-11-23T10:39:40Z 1431.54 2014-11-23T10:39:53Z 1428.18 2014-11-23T10:40:06Z 1425.77 2014-11-23T10:40:18Z 1422.41 2014-11-23T10:40:29Z 1418.56 2014-11-23T10:40:42Z 1415.2 2014-11-23T10:40:54Z 1411.83 2014-11-23T10:41:06Z 1408.95 2014-11-23T10:41:16Z 1407.51 2014-11-23T10:41:28Z 1406.55 2014-11-23T10:41:41Z 1407.03 2014-11-23T10:41:58Z 1408.47 2014-11-23T10:42:13Z 1408.95 2014-11-23T10:42:30Z 1408.95 2014-11-23T10:43:01Z 1408.95 2014-11-23T10:43:23Z 1407.51 2014-11-23T10:43:54Z 1407.99 2014-11-23T10:44:18Z 1407.99 2014-11-23T10:44:41Z 1407.99 2014-11-23T10:45:12Z 1408.95 2014-11-23T10:45:41Z 1409.43 2014-11-23T10:46:15Z 1409.43 2014-11-23T10:46:46Z 1409.91 2014-11-23T10:47:17Z 1409.91 2014-11-23T10:47:47Z 1408.47 2014-11-23T10:48:16Z 1408.95 2014-11-23T10:48:46Z 1408.95 2014-11-23T10:49:12Z 1408.95 2014-11-23T10:49:39Z 1408.47 2014-11-23T10:50:12Z 1408.95 2014-11-23T10:50:42Z 1408.95 2014-11-23T10:51:14Z 1408.95 2014-11-23T10:51:47Z 1409.91 2014-11-23T10:52:19Z 1409.91 2014-11-23T10:52:47Z 1410.39 2014-11-23T10:53:18Z 1408.95 2014-11-23T10:53:46Z 1409.43 2014-11-23T10:54:13Z 1409.43 2014-11-23T10:54:42Z 1409.43 2014-11-23T10:55:05Z 1408.95 2014-11-23T10:55:28Z 1408.95 2014-11-23T10:55:58Z 1408.95 2014-11-23T10:56:25Z 1409.43 2014-11-23T10:56:50Z 1409.43 2014-11-23T10:57:13Z 1409.43 2014-11-23T10:57:42Z 1410.87 2014-11-23T10:58:04Z 1410.87 2014-11-23T10:58:39Z 1410.87 2014-11-23T10:59:09Z 1409.91 2014-11-23T10:59:39Z 1409.91 2014-11-23T11:00:05Z 1409.91 2014-11-23T11:00:32Z 1409.91 2014-11-23T11:01:03Z 1409.91 2014-11-23T11:01:31Z 1409.91 2014-11-23T11:02:01Z 1409.91 2014-11-23T11:02:34Z 1409.91 2014-11-23T11:03:04Z 1411.35 2014-11-23T11:03:24Z 1411.35 2014-11-23T11:03:59Z 1411.35 2014-11-23T11:04:28Z 1411.35 2014-11-23T11:04:58Z 1411.83 2014-11-23T11:05:28Z 1411.83 2014-11-23T11:05:58Z 1412.31 2014-11-23T11:06:26Z 1412.31 2014-11-23T11:06:49Z 1412.31 2014-11-23T11:07:16Z 1412.31 2014-11-23T11:07:40Z 1411.35 2014-11-23T11:08:05Z 1411.35 2014-11-23T11:08:32Z 1411.35 2014-11-23T11:09:05Z 1411.35 2014-11-23T11:09:36Z 1411.35 2014-11-23T11:10:10Z 1411.35 2014-11-23T11:10:25Z 1412.31 2014-11-23T11:11:00Z 1412.31 2014-11-23T11:11:21Z 1412.79 2014-11-23T11:11:48Z 1412.79 2014-11-23T11:12:14Z 1412.79 2014-11-23T11:12:41Z 1412.79 2014-11-23T11:13:00Z 1411.83 2014-11-23T11:13:20Z 1411.83 2014-11-23T11:13:37Z 1412.79 2014-11-23T11:14:00Z 1413.76 2014-11-23T11:14:16Z 1413.76 2014-11-23T11:14:33Z 1412.31 2014-11-23T11:14:52Z 1412.31 2014-11-23T11:15:15Z 1411.83 2014-11-23T11:15:42Z 1411.83 2014-11-23T11:16:13Z 1411.83 2014-11-23T11:16:38Z 1411.35 2014-11-23T11:17:03Z 1411.35 2014-11-23T11:17:24Z 1411.35 2014-11-23T11:17:46Z 1410.87 2014-11-23T11:18:13Z 1410.87 2014-11-23T11:18:47Z 1410.87 2014-11-23T11:19:15Z 1412.31 2014-11-23T11:19:44Z 1412.31 2014-11-23T11:20:08Z 1412.31 2014-11-23T11:20:35Z 1412.31 2014-11-23T11:21:02Z 1412.31 2014-11-23T11:21:26Z 1413.28 2014-11-23T11:21:49Z 1413.28 2014-11-23T11:22:12Z 1413.28 2014-11-23T11:22:37Z 1413.28 2014-11-23T11:23:09Z 1413.28 2014-11-23T11:23:41Z 1413.28 2014-11-23T11:24:13Z 1413.28 2014-11-23T11:24:48Z 1413.28 2014-11-23T11:25:21Z 1411.83 2014-11-23T11:25:58Z 1411.83 2014-11-23T11:26:38Z 1411.83 2014-11-23T11:27:15Z 1411.35 2014-11-23T11:27:47Z 1411.35 2014-11-23T11:28:16Z 1411.35 2014-11-23T11:29:00Z 1411.35 2014-11-23T11:29:40Z 1411.35 2014-11-23T11:30:11Z 1411.35 2014-11-23T11:30:46Z 1410.87 2014-11-23T11:31:18Z 1410.87 2014-11-23T11:31:48Z 1410.87 2014-11-23T11:32:24Z 1411.35 2014-11-23T11:33:01Z 1411.35 2014-11-23T11:33:36Z 1410.87 2014-11-23T11:34:08Z 1410.87 2014-11-23T11:34:37Z 1410.87 2014-11-23T11:35:14Z 1410.87 2014-11-23T11:35:45Z 1410.87 2014-11-23T11:36:19Z 1410.87 2014-11-23T11:36:52Z 1410.87 2014-11-23T11:37:27Z 1411.35 2014-11-23T11:38:05Z 1411.35 2014-11-23T11:38:36Z 1410.87 2014-11-23T11:39:14Z 1410.87 2014-11-23T11:39:50Z 1410.87 2014-11-23T11:40:28Z 1410.87 2014-11-23T11:41:01Z 1410.87 2014-11-23T11:41:42Z 1410.87 2014-11-23T11:42:20Z 1411.83 2014-11-23T11:42:44Z 1411.83 2014-11-23T11:43:19Z 1411.83 2014-11-23T11:43:46Z 1411.83 2014-11-23T11:44:21Z 1411.83 2014-11-23T11:44:56Z 1411.83 2014-11-23T11:45:26Z 1411.83 2014-11-23T11:45:48Z 1411.35 2014-11-23T11:46:12Z 1411.35 2014-11-23T11:46:31Z 1411.83 2014-11-23T11:46:52Z 1410.39 2014-11-23T11:47:13Z 1409.43 2014-11-23T11:47:27Z 1410.87 2014-11-23T11:47:36Z 1412.31 2014-11-23T11:47:49Z 1413.76 2014-11-23T11:48:02Z 1412.31 2014-11-23T11:48:10Z 1413.76 2014-11-23T11:48:20Z 1413.76 2014-11-23T11:48:36Z 1411.35 2014-11-23T11:48:43Z 1411.35 2014-11-23T11:48:45Z 1410.87 2014-11-23T11:48:50Z 1409.43 2014-11-23T11:48:53Z 1408.95 2014-11-23T11:49:03Z 1407.99 2014-11-23T11:49:06Z 1407.99 2014-11-23T11:49:11Z 1405.58 2014-11-23T11:49:26Z 1405.1 2014-11-23T11:49:31Z 1405.1 2014-11-23T11:49:33Z 1404.14 2014-11-23T11:49:36Z 1401.74 2014-11-23T11:49:49Z 1400.3 2014-11-23T11:49:56Z 1399.34 2014-11-23T11:49:59Z 1397.89 2014-11-23T11:50:04Z 1395.49 2014-11-23T11:50:17Z 1394.05 2014-11-23T11:50:29Z 1390.2 2014-11-23T11:50:39Z 1389.72 2014-11-23T11:50:41Z 1386.36 2014-11-23T11:50:52Z 1385.88 2014-11-23T11:50:54Z 1382.99 2014-11-23T11:51:08Z 1382.03 2014-11-23T11:51:11Z 1379.15 2014-11-23T11:51:22Z 1378.67 2014-11-23T11:51:23Z 1377.71 2014-11-23T11:51:25Z 1373.86 2014-11-23T11:51:28Z 1370.98 2014-11-23T11:51:40Z 1368.57 2014-11-23T11:51:52Z 1364.73 2014-11-23T11:52:05Z 1361.36 2014-11-23T11:52:16Z 1358.48 2014-11-23T11:52:24Z 1357.52 2014-11-23T11:52:26Z 1354.63 2014-11-23T11:52:37Z 1351.75 2014-11-23T11:52:47Z 1348.87 2014-11-23T11:52:58Z 1345.02 2014-11-23T11:53:08Z 1344.06 2014-11-23T11:53:10Z 1343.58 2014-11-23T11:53:12Z 1341.66 2014-11-23T11:53:16Z 1340.22 2014-11-23T11:53:29Z 1340.7 2014-11-23T11:53:34Z 1342.62 2014-11-23T11:53:46Z 1342.62 2014-11-23T11:53:59Z 1344.54 2014-11-23T11:54:11Z 1342.62 2014-11-23T11:54:19Z 1342.14 2014-11-23T11:54:20Z 1341.66 2014-11-23T11:54:22Z 1340.7 2014-11-23T11:54:24Z 1340.7 2014-11-23T11:54:25Z 1338.77 2014-11-23T11:54:30Z 1338.29 2014-11-23T11:54:32Z 1338.29 2014-11-23T11:54:37Z 1336.85 2014-11-23T11:54:40Z 1335.89 2014-11-23T11:54:45Z 1334.45 2014-11-23T11:54:51Z 1331.08 2014-11-23T11:54:58Z 1330.12 2014-11-23T11:55:00Z 1327.24 2014-11-23T11:55:10Z 1326.28 2014-11-23T11:55:12Z 1324.35 2014-11-23T11:55:18Z 1321.95 2014-11-23T11:55:31Z 1319.07 2014-11-23T11:55:42Z 1316.18 2014-11-23T11:55:53Z 1313.3 2014-11-23T11:56:05Z 1310.41 2014-11-23T11:56:20Z 1307.53 2014-11-23T11:56:32Z 1306.09 2014-11-23T11:56:37Z 1303.69 2014-11-23T11:56:50Z 1301.28 2014-11-23T11:57:01Z 1299.36 2014-11-23T11:57:12Z 1295.51 2014-11-23T11:57:25Z 1293.11 2014-11-23T11:57:39Z 1290.71 2014-11-23T11:57:51Z 1287.34 2014-11-23T11:58:02Z 1284.94 2014-11-23T11:58:15Z 1282.54 2014-11-23T11:58:30Z 1279.65 2014-11-23T11:58:43Z 1276.77 2014-11-23T11:58:57Z 1273.4 2014-11-23T11:59:10Z 1271.48 2014-11-23T11:59:23Z 1270.04 2014-11-23T11:59:37Z 1267.64 2014-11-23T11:59:51Z 1265.23 2014-11-23T12:00:02Z 1261.87 2014-11-23T12:00:18Z 1259.46 2014-11-23T12:00:32Z 1257.54 2014-11-23T12:00:44Z 1254.18 2014-11-23T12:00:56Z 1252.74 2014-11-23T12:01:09Z 1252.74 2014-11-23T12:01:23Z 1252.74 2014-11-23T12:01:48Z 1249.85 2014-11-23T12:02:00Z 1246.49 2014-11-23T12:02:14Z 1246.49 2014-11-23T12:02:15Z 1243.6 2014-11-23T12:02:30Z 1240.72 2014-11-23T12:02:40Z 1237.35 2014-11-23T12:02:53Z 1237.83 2014-11-23T12:03:07Z 1236.39 2014-11-23T12:03:20Z 1234.95 2014-11-23T12:03:33Z 1234.47 2014-11-23T12:03:47Z 1234.47 2014-11-23T12:04:07Z 1235.43 2014-11-23T12:04:25Z 1235.43 2014-11-23T12:04:49Z 1233.99 2014-11-23T12:05:04Z 1233.99 2014-11-23T12:05:06Z 1233.51 2014-11-23T12:05:09Z 1231.11 2014-11-23T12:05:24Z 1231.11 2014-11-23T12:05:35Z 1231.11 2014-11-23T12:05:39Z 1230.62 2014-11-23T12:05:52Z 1230.14 2014-11-23T12:06:03Z 1230.14 2014-11-23T12:06:05Z 1229.18 2014-11-23T12:06:19Z 1229.18 2014-11-23T12:06:30Z 1229.18 2014-11-23T12:06:46Z 1229.18 2014-11-23T12:06:58Z 1229.18 2014-11-23T12:07:08Z 1228.7 2014-11-23T12:07:22Z 1228.22 2014-11-23T12:07:39Z 1229.66 2014-11-23T12:07:50Z 1230.62 2014-11-23T12:08:06Z 1229.66 2014-11-23T12:08:09Z 1226.78 2014-11-23T12:08:23Z 1226.78 2014-11-23T12:08:35Z 1226.78 2014-11-23T12:08:40Z 1226.78 2014-11-23T12:08:42Z 1225.34 2014-11-23T12:08:55Z 1224.38 2014-11-23T12:09:07Z 1221.97 2014-11-23T12:09:22Z 1221.01 2014-11-23T12:09:28Z 1219.57 2014-11-23T12:09:42Z 1218.13 2014-11-23T12:09:53Z 1215.72 2014-11-23T12:10:06Z 1214.28 2014-11-23T12:10:21Z 1211.4 2014-11-23T12:10:31Z 1209 2014-11-23T12:10:43Z 1206.59 2014-11-23T12:10:54Z 1204.67 2014-11-23T12:11:03Z 1203.23 2014-11-23T12:11:16Z 1200.34 2014-11-23T12:11:28Z 1198.9 2014-11-23T12:11:41Z 1198.42 2014-11-23T12:11:54Z 1198.42 2014-11-23T12:12:01Z 1198.42 2014-11-23T12:12:15Z 1198.42 2014-11-23T12:12:29Z 1196.98 2014-11-23T12:12:41Z 1196.02 2014-11-23T12:12:56Z 1195.54 2014-11-23T12:12:59Z 1194.09 2014-11-23T12:13:04Z 1192.65 2014-11-23T12:13:08Z 1192.17 2014-11-23T12:13:10Z 1191.69 2014-11-23T12:13:24Z 1191.69 2014-11-23T12:13:30Z 1191.69 2014-11-23T12:13:34Z 1191.21 2014-11-23T12:13:50Z 1191.21 2014-11-23T12:13:52Z 1191.21 2014-11-23T12:14:05Z 1191.21 2014-11-23T12:14:18Z 1191.21 2014-11-23T12:14:21Z 1190.73 2014-11-23T12:14:36Z 1189.77 2014-11-23T12:14:49Z 1188.33 2014-11-23T12:15:02Z 1188.33 2014-11-23T12:15:04Z 1188.33 2014-11-23T12:15:17Z 1190.25 2014-11-23T12:15:20Z 1190.25 2014-11-23T12:15:35Z 1190.73 2014-11-23T12:15:53Z 1190.73 2014-11-23T12:16:10Z 1189.29 2014-11-23T12:16:22Z 1190.25 2014-11-23T12:16:37Z 1191.21 2014-11-23T12:16:54Z 1189.77 2014-11-23T12:17:09Z 1188.81 2014-11-23T12:17:21Z 1186.4 2014-11-23T12:17:37Z 1184 2014-11-23T12:17:52Z 1182.08 2014-11-23T12:18:05Z 1182.08 2014-11-23T12:18:18Z 1182.08 2014-11-23T12:18:31Z 1181.12 2014-11-23T12:18:47Z 1182.56 2014-11-23T12:19:02Z 1182.56 2014-11-23T12:19:14Z 1184.48 2014-11-23T12:19:27Z 1186.88 2014-11-23T12:19:39Z 1189.29 2014-11-23T12:19:55Z 1191.21 2014-11-23T12:20:09Z 1192.17 2014-11-23T12:20:19Z 1192.65 2014-11-23T12:20:35Z 1193.13 2014-11-23T12:20:47Z 1194.09 2014-11-23T12:21:00Z 1196.5 2014-11-23T12:21:12Z 1197.94 2014-11-23T12:21:25Z 1199.86 2014-11-23T12:21:39Z 1200.82 2014-11-23T12:21:45Z 1201.3 2014-11-23T12:21:47Z 1202.75 2014-11-23T12:22:01Z 1203.23 2014-11-23T12:22:20Z 1200.34 2014-11-23T12:22:27Z 1198.42 2014-11-23T12:22:42Z 1197.94 2014-11-23T12:23:13Z 1197.94 2014-11-23T12:23:43Z 1197.94 2014-11-23T12:24:14Z 1198.9 2014-11-23T12:24:29Z 1202.27 2014-11-23T12:24:40Z 1202.27 2014-11-23T12:25:03Z 1202.27 2014-11-23T12:25:28Z 1202.27 2014-11-23T12:25:51Z 1202.75 2014-11-23T12:26:18Z 1202.75 2014-11-23T12:26:51Z 1202.75 2014-11-23T12:27:07Z 1202.75 2014-11-23T12:27:26Z 1203.23 2014-11-23T12:27:31Z 1203.23 2014-11-23T12:27:35Z 1200.82 2014-11-23T12:27:47Z 1199.86 2014-11-23T12:27:55Z 1196.5 2014-11-23T12:28:07Z 1195.06 2014-11-23T12:28:19Z 1192.65 2014-11-23T12:28:30Z 1191.69 2014-11-23T12:28:33Z 1189.29 2014-11-23T12:28:44Z 1187.37 2014-11-23T12:28:56Z 1184.96 2014-11-23T12:29:09Z 1184.48 2014-11-23T12:29:10Z 1184.48 2014-11-23T12:29:13Z 1182.08 2014-11-23T12:29:29Z 1181.12 2014-11-23T12:29:35Z 1181.12 2014-11-23T12:29:40Z 1179.19 2014-11-23T12:29:53Z 1177.75 2014-11-23T12:30:06Z 1175.83 2014-11-23T12:30:16Z 1173.43 2014-11-23T12:30:30Z 1171.02 2014-11-23T12:30:43Z 1168.62 2014-11-23T12:30:57Z 1166.7 2014-11-23T12:31:12Z 1166.22 2014-11-23T12:31:27Z 1167.66 2014-11-23T12:31:30Z 1168.14 2014-11-23T12:31:43Z 1168.14 2014-11-23T12:31:51Z 1168.62 2014-11-23T12:32:04Z 1170.06 2014-11-23T12:32:09Z 1170.06 2014-11-23T12:32:15Z 1170.54 2014-11-23T12:32:20Z 1170.54 2014-11-23T12:32:33Z 1172.95 2014-11-23T12:32:47Z 1175.35 2014-11-23T12:33:01Z 1175.83 2014-11-23T12:33:13Z 1176.79 2014-11-23T12:33:25Z 1175.35 2014-11-23T12:33:35Z 1174.87 2014-11-23T12:33:36Z 1173.91 2014-11-23T12:33:42Z 1173.43 2014-11-23T12:33:51Z 1171.98 2014-11-23T12:34:04Z 1171.5 2014-11-23T12:34:15Z 1171.5 2014-11-23T12:34:27Z 1170.54 2014-11-23T12:34:41Z 1170.06 2014-11-23T12:34:52Z 1169.58 2014-11-23T12:35:03Z 1169.58 2014-11-23T12:35:16Z 1171.02 2014-11-23T12:35:21Z 1171.02 2014-11-23T12:35:38Z 1171.02 2014-11-23T12:36:09Z 1171.02 2014-11-23T12:36:37Z 1170.54 2014-11-23T12:37:01Z 1170.54 2014-11-23T12:37:28Z 1170.54 2014-11-23T12:37:53Z 1171.02 2014-11-23T12:38:18Z 1171.02 2014-11-23T12:38:55Z 1171.02 2014-11-23T12:39:12Z 1171.02 2014-11-23T12:39:22Z 1170.54 2014-11-23T12:39:34Z 1169.58 2014-11-23T12:39:40Z 1169.58 2014-11-23T12:39:47Z 1169.58 2014-11-23T12:39:50Z 1169.1 2014-11-23T12:39:53Z 1170.54 2014-11-23T12:39:58Z 1171.02 2014-11-23T12:40:10Z 1171.02 2014-11-23T12:40:12Z 1171.02 2014-11-23T12:40:15Z 1171.02 2014-11-23T12:40:29Z 1171.02 2014-11-23T12:40:31Z 1171.02 2014-11-23T12:40:35Z 1171.5 2014-11-23T12:40:50Z 1172.47 2014-11-23T12:41:04Z 1172.47 2014-11-23T12:41:16Z 1171.02 2014-11-23T12:41:18Z 1169.58 2014-11-23T12:41:32Z 1168.62 2014-11-23T12:41:39Z 1168.62 2014-11-23T12:41:43Z 1168.14 2014-11-23T12:41:56Z 1167.66 2014-11-23T12:42:09Z 1167.18 2014-11-23T12:42:40Z 1167.18 2014-11-23T12:43:07Z 1167.18 2014-11-23T12:43:30Z 1168.62 2014-11-23T12:43:55Z 1168.14 2014-11-23T12:44:16Z 1168.14 2014-11-23T12:44:41Z 1168.14 2014-11-23T12:45:04Z 1168.14 2014-11-23T12:45:23Z 1168.14 2014-11-23T12:45:46Z 1168.14 2014-11-23T12:46:11Z 1168.14 2014-11-23T12:46:33Z 1166.7 2014-11-23T12:46:56Z 1165.26 2014-11-23T12:47:10Z 1164.29 2014-11-23T12:47:16Z 1163.33 2014-11-23T12:47:18Z 1159.97 2014-11-23T12:47:31Z 1157.08 2014-11-23T12:47:42Z 1155.16 2014-11-23T12:47:53Z 1154.68 2014-11-23T12:47:58Z 1151.8 2014-11-23T12:48:11Z 1149.39 2014-11-23T12:48:25Z 1146.03 2014-11-23T12:48:36Z 1142.66 2014-11-23T12:48:47Z 1142.18 2014-11-23T12:48:50Z 1138.34 2014-11-23T12:49:02Z 1135.45 2014-11-23T12:49:13Z 1132.57 2014-11-23T12:49:25Z 1132.09 2014-11-23T12:49:27Z 1131.61 2014-11-23T12:49:29Z 1129.21 2014-11-23T12:49:42Z 1125.84 2014-11-23T12:49:53Z 1122.48 2014-11-23T12:50:06Z 1120.07 2014-11-23T12:50:19Z 1117.19 2014-11-23T12:50:34Z 1113.82 2014-11-23T12:50:45Z 1110.94 2014-11-23T12:50:57Z 1108.06 2014-11-23T12:51:10Z 1105.65 2014-11-23T12:51:23Z 1102.29 2014-11-23T12:51:34Z 1099.4 2014-11-23T12:51:46Z 1096.52 2014-11-23T12:52:01Z 1093.16 2014-11-23T12:52:13Z 1089.79 2014-11-23T12:52:28Z 1087.39 2014-11-23T12:52:43Z 1084.5 2014-11-23T12:52:56Z 1082.1 2014-11-23T12:53:08Z 1078.74 2014-11-23T12:53:21Z 1076.81 2014-11-23T12:53:34Z 1073.93 2014-11-23T12:53:49Z 1072.01 2014-11-23T12:54:03Z 1068.64 2014-11-23T12:54:16Z 1066.24 2014-11-23T12:54:33Z 1062.87 2014-11-23T12:54:44Z 1060.95 2014-11-23T12:54:55Z 1058.07 2014-11-23T12:55:09Z 1054.7 2014-11-23T12:55:20Z 1051.34 2014-11-23T12:55:33Z 1049.9 2014-11-23T12:55:45Z 1047.01 2014-11-23T12:56:01Z 1044.61 2014-11-23T12:56:15Z 1041.25 2014-11-23T12:56:26Z 1037.88 2014-11-23T12:56:39Z 1034.52 2014-11-23T12:56:51Z 1030.67 2014-11-23T12:57:03Z 1027.31 2014-11-23T12:57:17Z 1023.94 2014-11-23T12:57:29Z 1022.98 2014-11-23T12:57:33Z 1019.62 2014-11-23T12:57:41Z 1016.73 2014-11-23T12:57:50Z 1013.37 2014-11-23T12:57:58Z 1010.48 2014-11-23T12:58:08Z 1007.12 2014-11-23T12:58:19Z 1003.75 2014-11-23T12:58:30Z 1001.83 2014-11-23T12:58:42Z 998.47 2014-11-23T12:58:53Z 995.58 2014-11-23T12:59:02Z 992.22 2014-11-23T12:59:12Z 989.33 2014-11-23T12:59:22Z 986.93 2014-11-23T12:59:37Z 983.57 2014-11-23T12:59:49Z 980.2 2014-11-23T13:00:03Z 976.84 2014-11-23T13:00:13Z 973.95 2014-11-23T13:00:23Z 971.07 2014-11-23T13:00:35Z 967.7 2014-11-23T13:00:46Z 964.34 2014-11-23T13:00:58Z 960.98 2014-11-23T13:01:11Z 958.09 2014-11-23T13:01:22Z 955.21 2014-11-23T13:01:36Z 951.84 2014-11-23T13:01:47Z 948.48 2014-11-23T13:01:59Z 945.11 2014-11-23T13:02:12Z 942.23 2014-11-23T13:02:24Z 939.35 2014-11-23T13:02:38Z 937.42 2014-11-23T13:02:50Z 935.02 2014-11-23T13:03:13Z 935.02 2014-11-23T13:03:14Z 933.1 2014-11-23T13:03:20Z 929.73 2014-11-23T13:03:31Z 929.25 2014-11-23T13:03:33Z 926.85 2014-11-23T13:03:46Z 926.85 2014-11-23T13:04:11Z 926.85 2014-11-23T13:04:23Z 926.85 2014-11-23T13:04:47Z 926.85 2014-11-23T13:05:13Z 928.29 2014-11-23T13:05:18Z 928.29 2014-11-23T13:05:44Z 928.29 2014-11-23T13:06:02Z 926.85 2014-11-23T13:06:31Z 926.85 2014-11-23T13:06:49Z 925.41 2014-11-23T13:07:06Z 923.48 2014-11-23T13:07:18Z 920.12 2014-11-23T13:07:31Z 917.24 2014-11-23T13:07:44Z 914.35 2014-11-23T13:07:53Z 910.99 2014-11-23T13:08:05Z 907.62 2014-11-23T13:08:17Z 904.26 2014-11-23T13:08:27Z 903.3 2014-11-23T13:08:31Z 900.41 2014-11-23T13:08:44Z 897.05 2014-11-23T13:08:55Z 893.68 2014-11-23T13:09:05Z 890.32 2014-11-23T13:09:16Z 887.43 2014-11-23T13:09:27Z 883.59 2014-11-23T13:09:41Z 880.22 2014-11-23T13:09:52Z 878.78 2014-11-23T13:09:56Z 876.38 2014-11-23T13:10:07Z 875.42 2014-11-23T13:10:26Z 873.01 2014-11-23T13:10:38Z 869.65 2014-11-23T13:10:52Z 869.65 2014-11-23T13:10:53Z 867.25 2014-11-23T13:11:07Z 863.88 2014-11-23T13:11:18Z 860.52 2014-11-23T13:11:33Z 858.11 2014-11-23T13:11:45Z 854.75 2014-11-23T13:11:55Z 851.38 2014-11-23T13:12:06Z 848.5 2014-11-23T13:12:15Z 845.14 2014-11-23T13:12:29Z 842.25 2014-11-23T13:12:39Z 840.33 2014-11-23T13:12:51Z 839.37 2014-11-23T13:12:56Z 836.96 2014-11-23T13:13:08Z 834.08 2014-11-23T13:13:18Z 833.12 2014-11-23T13:13:22Z 828.79 2014-11-23T13:13:33Z 825.91 2014-11-23T13:13:42Z 822.06 2014-11-23T13:13:52Z 818.7 2014-11-23T13:14:01Z 816.3 2014-11-23T13:14:09Z 812.45 2014-11-23T13:14:19Z 809.57 2014-11-23T13:14:29Z 807.64 2014-11-23T13:14:34Z 804.28 2014-11-23T13:14:43Z 800.92 2014-11-23T13:14:55Z 798.51 2014-11-23T13:15:07Z 796.59 2014-11-23T13:15:13Z 792.26 2014-11-23T13:15:26Z 789.38 2014-11-23T13:15:35Z 787.46 2014-11-23T13:15:41Z 784.09 2014-11-23T13:15:52Z 780.73 2014-11-23T13:16:02Z 777.36 2014-11-23T13:16:14Z 774.48 2014-11-23T13:16:26Z 771.11 2014-11-23T13:16:35Z 770.63 2014-11-23T13:16:38Z 768.71 2014-11-23T13:16:44Z 764.87 2014-11-23T13:16:57Z 764.87 2014-11-23T13:16:58Z 762.94 2014-11-23T13:17:06Z 761.02 2014-11-23T13:17:20Z 761.02 2014-11-23T13:17:40Z 761.02 2014-11-23T13:18:09Z 761.02 2014-11-23T13:18:31Z 761.02 2014-11-23T13:18:58Z 761.02 2014-11-23T13:19:17Z 760.54 2014-11-23T13:19:38Z 760.54 2014-11-23T13:20:04Z 760.54 2014-11-23T13:20:25Z 760.54 2014-11-23T13:20:50Z 760.54 2014-11-23T13:21:17Z 760.54 2014-11-23T13:21:44Z 760.06 2014-11-23T13:22:02Z 756.69 2014-11-23T13:22:16Z 753.33 2014-11-23T13:22:27Z 750.93 2014-11-23T13:22:38Z 747.56 2014-11-23T13:22:50Z 744.2 2014-11-23T13:23:03Z 743.72 2014-11-23T13:23:18Z 743.24 2014-11-23T13:23:22Z 744.68 2014-11-23T13:23:27Z 744.68 2014-11-23T13:23:29Z 745.64 2014-11-23T13:23:37Z 745.64 2014-11-23T13:23:44Z 744.2 2014-11-23T13:23:51Z 743.24 2014-11-23T13:23:55Z 741.79 2014-11-23T13:23:58Z 739.39 2014-11-23T13:24:09Z 737.47 2014-11-23T13:24:21Z 736.99 2014-11-23T13:24:24Z 736.99 2014-11-23T13:24:31Z 733.14 2014-11-23T13:24:44Z 731.7 2014-11-23T13:24:56Z 728.82 2014-11-23T13:25:10Z 724.97 2014-11-23T13:25:19Z 724.49 2014-11-23T13:25:21Z 721.13 2014-11-23T13:25:30Z 719.68 2014-11-23T13:25:36Z 716.8 2014-11-23T13:25:48Z 713.92 2014-11-23T13:26:02Z 711.03 2014-11-23T13:26:15Z 709.11 2014-11-23T13:26:28Z 708.63 2014-11-23T13:26:32Z 706.71 2014-11-23T13:26:43Z 705.26 2014-11-23T13:26:46Z 703.82 2014-11-23T13:26:57Z 703.82 2014-11-23T13:27:09Z 703.34 2014-11-23T13:27:10Z 703.34 2014-11-23T13:27:13Z 701.42 2014-11-23T13:27:27Z 700.46 2014-11-23T13:27:32Z 700.46 2014-11-23T13:27:36Z 699.98 2014-11-23T13:27:38Z 699.02 2014-11-23T13:27:51Z 698.53 2014-11-23T13:28:02Z 698.53 2014-11-23T13:28:07Z 698.05 2014-11-23T13:28:20Z 697.57 2014-11-23T13:28:31Z 697.57 2014-11-23T13:28:43Z 696.61 2014-11-23T13:28:58Z 696.61 2014-11-23T13:29:19Z 696.13 2014-11-23T13:29:46Z 696.13 2014-11-23T13:30:06Z 696.13 2014-11-23T13:30:09Z 695.65 2014-11-23T13:30:19Z 695.65 2014-11-23T13:30:22Z 694.69 2014-11-23T13:30:38Z 693.73 2014-11-23T13:30:51Z 692.29 2014-11-23T13:31:00Z 691.81 2014-11-23T13:31:04Z 689.4 2014-11-23T13:31:16Z 689.4 2014-11-23T13:31:19Z 689.4 2014-11-23T13:31:24Z 688.44 2014-11-23T13:31:38Z 687.96 2014-11-23T13:31:51Z 687.96 2014-11-23T13:32:04Z 687.96 2014-11-23T13:32:12Z 687.96 2014-11-23T13:32:17Z 687.96 2014-11-23T13:32:19Z 685.56 2014-11-23T13:32:34Z 684.6 2014-11-23T13:32:43Z 683.63 2014-11-23T13:32:53Z 683.63 2014-11-23T13:32:54Z 683.63 2014-11-23T13:32:57Z 683.63 2014-11-23T13:33:05Z 684.6 2014-11-23T13:33:18Z 685.56 2014-11-23T13:33:27Z 686.52 2014-11-23T13:33:42Z 686.52 2014-11-23T13:33:54Z 687 2014-11-23T13:34:16Z 687 2014-11-23T13:34:29Z 685.56 2014-11-23T13:34:44Z 685.56 2014-11-23T13:34:58Z 685.08 2014-11-23T13:35:12Z 684.6 2014-11-23T13:35:28Z 686.04 2014-11-23T13:35:39Z 686.04 2014-11-23T13:35:46Z 685.08 2014-11-23T13:35:56Z 681.23 2014-11-23T13:36:10Z 678.83 2014-11-23T13:36:23Z 677.39 2014-11-23T13:36:30Z 674.02 2014-11-23T13:36:43Z 672.1 2014-11-23T13:36:49Z 669.22 2014-11-23T13:37:00Z 666.81 2014-11-23T13:37:12Z 664.89 2014-11-23T13:37:19Z 662.97 2014-11-23T13:37:31Z 659.6 2014-11-23T13:37:43Z 659.12 2014-11-23T13:37:46Z 656.24 2014-11-23T13:37:56Z 656.24 2014-11-23T13:37:58Z 653.83 2014-11-23T13:38:11Z 652.39 2014-11-23T13:38:24Z 649.99 2014-11-23T13:38:35Z 647.59 2014-11-23T13:38:47Z 644.22 2014-11-23T13:39:00Z 641.82 2014-11-23T13:39:12Z 639.89 2014-11-23T13:39:20Z 636.53 2014-11-23T13:39:33Z 632.68 2014-11-23T13:39:45Z 631.24 2014-11-23T13:39:53Z 628.84 2014-11-23T13:40:08Z 628.84 2014-11-23T13:40:31Z 628.36 2014-11-23T13:40:52Z 628.36 2014-11-23T13:41:13Z 627.4 2014-11-23T13:41:27Z 626.92 2014-11-23T13:41:50Z 623.55 2014-11-23T13:42:04Z 619.71 2014-11-23T13:42:18Z 616.82 2014-11-23T13:42:31Z 613.46 2014-11-23T13:42:45Z 610.57 2014-11-23T13:42:56Z 610.57 2014-11-23T13:42:57Z 607.21 2014-11-23T13:43:10Z 605.77 2014-11-23T13:43:20Z 602.4 2014-11-23T13:43:34Z 601.44 2014-11-23T13:43:38Z 600 2014-11-23T13:43:47Z 597.6 2014-11-23T13:43:57Z 595.67 2014-11-23T13:44:05Z 592.31 2014-11-23T13:44:19Z 591.83 2014-11-23T13:44:38Z 591.35 2014-11-23T13:45:01Z 591.35 2014-11-23T13:45:22Z 590.87 2014-11-23T13:45:36Z 590.87 2014-11-23T13:45:57Z 590.87 2014-11-23T13:46:17Z 590.87 2014-11-23T13:46:38Z 590.39 2014-11-23T13:46:59Z 588.95 2014-11-23T13:47:09Z 586.54 2014-11-23T13:47:23Z 586.06 2014-11-23T13:47:27Z 585.1 2014-11-23T13:47:35Z 583.18 2014-11-23T13:47:51Z 581.25 2014-11-23T13:48:05Z 580.77 2014-11-23T13:48:10Z 579.81 2014-11-23T13:48:21Z 579.33 2014-11-23T13:48:24Z 577.41 2014-11-23T13:48:37Z 576.45 2014-11-23T13:48:43Z 574.53 2014-11-23T13:48:59Z 572.6 2014-11-23T13:49:11Z 570.68 2014-11-23T13:49:23Z 570.68 2014-11-23T13:49:25Z 570.68 2014-11-23T13:49:29Z 569.72 2014-11-23T13:49:43Z 567.8 2014-11-23T13:49:56Z 565.87 2014-11-23T13:50:09Z 565.39 2014-11-23T13:50:14Z 563.47 2014-11-23T13:50:28Z 562.51 2014-11-23T13:50:40Z 561.55 2014-11-23T13:50:55Z 561.55 2014-11-23T13:50:56Z 561.55 2014-11-23T13:50:58Z 561.07 2014-11-23T13:51:03Z 559.62 2014-11-23T13:51:17Z 558.18 2014-11-23T13:51:31Z 558.18 2014-11-23T13:51:33Z 557.22 2014-11-23T13:51:44Z 556.74 2014-11-23T13:51:50Z 556.26 2014-11-23T13:51:59Z 555.3 2014-11-23T13:52:13Z 555.3 2014-11-23T13:52:15Z 554.34 2014-11-23T13:52:24Z 552.9 2014-11-23T13:52:38Z 551.45 2014-11-23T13:52:53Z 550.01 2014-11-23T13:53:03Z 549.53 2014-11-23T13:53:05Z 548.57 2014-11-23T13:53:21Z 547.61 2014-11-23T13:53:32Z 546.65 2014-11-23T13:53:36Z 545.69 2014-11-23T13:53:48Z 545.2 2014-11-23T13:53:50Z 544.24 2014-11-23T13:54:05Z 543.76 2014-11-23T13:54:11Z 543.28 2014-11-23T13:54:15Z 542.8 2014-11-23T13:54:22Z 541.36 2014-11-23T13:54:39Z 540.88 2014-11-23T13:54:41Z 540.4 2014-11-23T13:54:56Z 540.4 2014-11-23T13:55:00Z 540.4 2014-11-23T13:55:04Z 539.44 2014-11-23T13:55:17Z 539.44 2014-11-23T13:55:20Z 538.96 2014-11-23T13:55:36Z 538.96 2014-11-23T13:55:45Z 538.96 2014-11-23T13:55:50Z 538.96 2014-11-23T13:55:54Z 538.96 2014-11-23T13:56:06Z 538.48 2014-11-23T13:56:11Z 538.48 2014-11-23T13:56:20Z 538.48 2014-11-23T13:56:33Z 538.48 2014-11-23T13:56:34Z 539.92 2014-11-23T13:56:37Z 540.4 2014-11-23T13:56:46Z 540.4 2014-11-23T13:57:00Z 540.4 2014-11-23T13:57:11Z 540.88 2014-11-23T13:57:23Z 540.88 2014-11-23T13:57:37Z 540.88 2014-11-23T13:57:38Z 541.36 2014-11-23T13:57:50Z 540.88 2014-11-23T13:58:02Z 541.36 2014-11-23T13:58:11Z 541.36 2014-11-23T13:58:26Z 541.36 2014-11-23T13:58:31Z 541.84 2014-11-23T13:58:46Z 541.84 2014-11-23T13:59:01Z 542.32 2014-11-23T13:59:13Z 542.32 2014-11-23T13:59:20Z 542.32 2014-11-23T13:59:26Z 542.32 2014-11-23T13:59:30Z 542.8 2014-11-23T13:59:44Z 542.8 2014-11-23T13:59:59Z 541.36 2014-11-23T14:00:11Z 541.36 2014-11-23T14:00:15Z 540.88 2014-11-23T14:00:21Z 539.92 2014-11-23T14:00:29Z 539.44 2014-11-23T14:00:39Z 539.44 2014-11-23T14:00:44Z 539.44 2014-11-23T14:00:49Z 537.51 2014-11-23T14:01:04Z 537.51 2014-11-23T14:01:05Z 537.51 2014-11-23T14:01:20Z 538.96 2014-11-23T14:01:22Z 538.96 2014-11-23T14:01:25Z 539.44 2014-11-23T14:01:33Z 540.4 2014-11-23T14:01:51Z 540.88 2014-11-23T14:02:05Z 540.88 2014-11-23T14:02:09Z 540.88 2014-11-23T14:02:13Z 541.36 2014-11-23T14:02:29Z 542.32 2014-11-23T14:02:42Z 542.32 2014-11-23T14:02:46Z 543.28 2014-11-23T14:02:59Z 543.28 2014-11-23T14:03:06Z 543.28 2014-11-23T14:03:18Z 543.28 2014-11-23T14:03:19Z 543.76 2014-11-23T14:03:30Z 543.76 2014-11-23T14:03:35Z 542.8 2014-11-23T14:03:40Z 541.84 2014-11-23T14:03:49Z 541.36 2014-11-23T14:03:53Z 539.92 2014-11-23T14:04:09Z 538.96 2014-11-23T14:04:24Z 537.99 2014-11-23T14:04:38Z 536.55 2014-11-23T14:04:52Z 536.55 2014-11-23T14:04:55Z 534.15 2014-11-23T14:05:10Z 533.19 2014-11-23T14:05:25Z 531.75 2014-11-23T14:05:39Z 531.27 2014-11-23T14:05:45Z 529.82 2014-11-23T14:05:59Z 529.82 2014-11-23T14:06:01Z 529.82 2014-11-23T14:06:05Z 529.34 2014-11-23T14:06:18Z 529.34 2014-11-23T14:06:25Z 529.34 2014-11-23T14:06:29Z 529.34 2014-11-23T14:06:31Z 528.86 2014-11-23T14:06:37Z 528.86 2014-11-23T14:06:41Z 527.9 2014-11-23T14:06:57Z 526.94 2014-11-23T14:07:11Z 526.46 2014-11-23T14:07:14Z 525.5 2014-11-23T14:07:26Z 524.54 2014-11-23T14:07:38Z 524.54 2014-11-23T14:07:40Z 524.06 2014-11-23T14:07:48Z 523.09 2014-11-23T14:07:51Z 522.61 2014-11-23T14:08:02Z 522.13 2014-11-23T14:08:05Z 522.61 2014-11-23T14:08:08Z 521.65 2014-11-23T14:08:18Z 520.69 2014-11-23T14:08:31Z 520.21 2014-11-23T14:08:33Z 520.21 2014-11-23T14:08:34Z 520.21 2014-11-23T14:08:35Z 520.21 2014-11-23T14:08:36Z 520.21 2014-11-23T14:08:37Z 520.21 2014-11-23T14:08:38Z 519.73 2014-11-23T14:08:39Z 519.73 2014-11-23T14:08:40Z 519.73 2014-11-23T14:08:41Z 519.73 2014-11-23T14:08:42Z 519.25 2014-11-23T14:08:55Z 519.25 2014-11-23T14:08:56Z 519.25 2014-11-23T14:08:57Z 518.77 2014-11-23T14:08:58Z 518.77 2014-11-23T14:08:59Z 518.77 2014-11-23T14:09:00Z 518.77 2014-11-23T14:09:01Z 518.29 2014-11-23T14:09:13Z 517.33 2014-11-23T14:09:21Z 517.33 2014-11-23T14:09:22Z 516.85 2014-11-23T14:09:26Z 515.88 2014-11-23T14:09:38Z 515.88 2014-11-23T14:09:39Z 514.92 2014-11-23T14:09:46Z 514.92 2014-11-23T14:09:47Z 514.92 2014-11-23T14:09:48Z 514.92 2014-11-23T14:09:49Z 514.92 2014-11-23T14:09:50Z 513.96 2014-11-23T14:10:03Z 513.48 2014-11-23T14:10:08Z 513.48 2014-11-23T14:10:09Z 513.48 2014-11-23T14:10:10Z 513 2014-11-23T14:10:15Z 513 2014-11-23T14:10:16Z 513 2014-11-23T14:10:17Z 513 2014-11-23T14:10:18Z 513 2014-11-23T14:10:19Z 513 2014-11-23T14:10:20Z 512.52 2014-11-23T14:10:32Z 512.52 2014-11-23T14:10:34Z 512.52 2014-11-23T14:10:35Z 512.52 2014-11-23T14:10:38Z 512.52 2014-11-23T14:10:42Z 512.52 2014-11-23T14:10:43Z 512.52 2014-11-23T14:10:44Z 512.52 2014-11-23T14:10:45Z 512.52 2014-11-23T14:10:58Z 513.48 2014-11-23T14:11:06Z 514.44 2014-11-23T14:11:21Z 514.92 2014-11-23T14:11:34Z 514.92 2014-11-23T14:11:48Z 515.4 2014-11-23T14:11:57Z 516.37 2014-11-23T14:12:11Z 516.85 2014-11-23T14:12:23Z 516.85 2014-11-23T14:12:35Z 516.85 2014-11-23T14:12:36Z 516.85 2014-11-23T14:12:43Z 516.37 2014-11-23T14:12:55Z 516.37 2014-11-23T14:12:56Z 516.37 2014-11-23T14:12:57Z 516.37 2014-11-23T14:12:58Z 516.37 2014-11-23T14:12:59Z 516.37 2014-11-23T14:13:04Z 516.37 2014-11-23T14:13:05Z 516.37 2014-11-23T14:13:06Z 516.37 2014-11-23T14:13:18Z 516.37 2014-11-23T14:13:32Z 516.85 2014-11-23T14:13:49Z 518.29 2014-11-23T14:14:06Z 518.29 2014-11-23T14:14:22Z 518.29 2014-11-23T14:14:37Z 518.29 2014-11-23T14:14:50Z 519.25 2014-11-23T14:15:05Z 519.25 2014-11-23T14:15:09Z 519.25 2014-11-23T14:15:10Z 519.25 2014-11-23T14:15:11Z 519.25 2014-11-23T14:15:12Z 519.25 2014-11-23T14:15:13Z 519.73 2014-11-23T14:15:27Z 519.73 2014-11-23T14:15:33Z 519.73 2014-11-23T14:15:34Z 519.73 2014-11-23T14:15:35Z 519.73 2014-11-23T14:15:48Z 519.73 2014-11-23T14:15:51Z 519.73 2014-11-23T14:15:52Z 519.73 2014-11-23T14:15:57Z 519.73 2014-11-23T14:15:58Z 519.73 2014-11-23T14:15:59Z 519.73 2014-11-23T14:16:00Z 519.73 2014-11-23T14:16:01Z 519.73 2014-11-23T14:16:02Z 519.73 2014-11-23T14:16:03Z 519.73 2014-11-23T14:16:05Z 519.73 2014-11-23T14:16:06Z 519.73 2014-11-23T14:16:07Z 519.73 2014-11-23T14:16:08Z 519.73 2014-11-23T14:16:09Z 519.73 2014-11-23T14:16:10Z 519.73 2014-11-23T14:16:11Z 520.21 2014-11-23T14:16:26Z 520.21 2014-11-23T14:16:30Z 520.21 2014-11-23T14:16:31Z 520.21 2014-11-23T14:16:37Z 520.21 2014-11-23T14:16:38Z 520.21 2014-11-23T14:16:39Z 520.21 2014-11-23T14:16:40Z 520.21 2014-11-23T14:16:41Z 521.17 2014-11-23T14:16:53Z 521.17 2014-11-23T14:16:59Z 521.17 2014-11-23T14:17:00Z 521.17 2014-11-23T14:17:13Z 521.65 2014-11-23T14:17:28Z 521.65 2014-11-23T14:17:50Z 521.65 2014-11-23T14:18:09Z