De Villepreux-Les-Clayes à Saint-Cyr-l\'Ecole
125.11
2014-11-23T08:31:13Z
125.11
2014-11-23T08:31:14Z
119.34
2014-11-23T08:31:18Z
119.34
2014-11-23T08:31:19Z
118.86
2014-11-23T08:31:34Z
118.86
2014-11-23T08:31:54Z
118.86
2014-11-23T08:32:09Z
115.98
2014-11-23T08:32:23Z
114.05
2014-11-23T08:32:41Z
114.05
2014-11-23T08:33:08Z
116.46
2014-11-23T08:33:23Z
116.46
2014-11-23T08:33:38Z
115.98
2014-11-23T08:34:03Z
115.98
2014-11-23T08:34:24Z
115.98
2014-11-23T08:34:39Z
115.98
2014-11-23T08:35:12Z
115.5
2014-11-23T08:35:36Z
115.5
2014-11-23T08:35:58Z
115.5
2014-11-23T08:36:20Z
115.5
2014-11-23T08:36:45Z
115.5
2014-11-23T08:37:03Z
115.98
2014-11-23T08:37:15Z
115.98
2014-11-23T08:37:31Z
115.98
2014-11-23T08:37:46Z
116.46
2014-11-23T08:37:48Z
116.46
2014-11-23T08:37:53Z
116.46
2014-11-23T08:38:08Z
116.94
2014-11-23T08:38:20Z
116.94
2014-11-23T08:38:30Z
117.42
2014-11-23T08:38:45Z
117.9
2014-11-23T08:38:52Z
118.38
2014-11-23T08:39:06Z
117.9
2014-11-23T08:39:11Z
118.38
2014-11-23T08:39:23Z
118.38
2014-11-23T08:39:26Z
118.86
2014-11-23T08:39:41Z
118.86
2014-11-23T08:39:51Z
119.34
2014-11-23T08:40:03Z
119.82
2014-11-23T08:40:16Z
119.34
2014-11-23T08:40:20Z
119.82
2014-11-23T08:40:27Z
119.82
2014-11-23T08:40:41Z
120.3
2014-11-23T08:40:52Z
120.78
2014-11-23T08:41:10Z
120.78
2014-11-23T08:41:13Z
120.78
2014-11-23T08:41:29Z
120.78
2014-11-23T08:41:31Z
120.78
2014-11-23T08:41:48Z
120.78
2014-11-23T08:41:52Z
120.78
2014-11-23T08:42:09Z
120.78
2014-11-23T08:42:22Z
120.3
2014-11-23T08:42:36Z
120.3
2014-11-23T08:42:52Z
120.78
2014-11-23T08:43:06Z
120.3
2014-11-23T08:43:18Z
120.3
2014-11-23T08:43:34Z
120.3
2014-11-23T08:43:50Z
120.3
2014-11-23T08:44:07Z
120.3
2014-11-23T08:44:21Z
120.78
2014-11-23T08:44:36Z
120.78
2014-11-23T08:44:53Z
121.26
2014-11-23T08:45:10Z
121.26
2014-11-23T08:45:24Z
121.26
2014-11-23T08:45:37Z
120.78
2014-11-23T08:45:56Z
120.78
2014-11-23T08:46:14Z
120.78
2014-11-23T08:46:31Z
121.26
2014-11-23T08:46:49Z
121.74
2014-11-23T08:47:05Z
122.22
2014-11-23T08:47:21Z
122.22
2014-11-23T08:47:33Z
122.22
2014-11-23T08:47:49Z
122.22
2014-11-23T08:48:06Z
122.71
2014-11-23T08:48:08Z
122.22
2014-11-23T08:48:23Z
121.74
2014-11-23T08:48:35Z
121.74
2014-11-23T08:48:51Z
122.71
2014-11-23T08:49:18Z
121.74
2014-11-23T08:52:07Z
121.26
2014-11-23T08:52:24Z
121.74
2014-11-23T08:52:38Z
122.22
2014-11-23T08:52:55Z
122.71
2014-11-23T08:53:09Z
123.19
2014-11-23T08:53:24Z
123.19
2014-11-23T08:53:33Z
123.67
2014-11-23T08:53:49Z
124.15
2014-11-23T08:54:05Z
124.15
2014-11-23T08:54:22Z
124.15
2014-11-23T08:54:37Z
124.15
2014-11-23T08:54:51Z
124.15
2014-11-23T08:55:07Z
123.67
2014-11-23T08:55:18Z
124.15
2014-11-23T08:55:34Z
124.15
2014-11-23T08:55:53Z
125.11
2014-11-23T08:56:08Z
125.59
2014-11-23T08:56:23Z
125.59
2014-11-23T08:56:41Z
126.07
2014-11-23T08:56:53Z
126.07
2014-11-23T08:57:03Z
126.07
2014-11-23T08:57:21Z
126.55
2014-11-23T08:57:33Z
126.55
2014-11-23T08:57:54Z
126.07
2014-11-23T08:58:09Z
125.59
2014-11-23T08:58:30Z
125.11
2014-11-23T08:58:47Z
123.67
2014-11-23T08:59:07Z
123.67
2014-11-23T08:59:25Z
122.71
2014-11-23T08:59:40Z
121.74
2014-11-23T08:59:57Z
121.26
2014-11-23T09:00:12Z
120.3
2014-11-23T09:00:29Z
119.82
2014-11-23T09:00:46Z
119.34
2014-11-23T09:00:58Z
119.82
2014-11-23T09:01:07Z
119.82
2014-11-23T09:01:21Z
120.78
2014-11-23T09:01:38Z
121.26
2014-11-23T09:01:44Z
122.22
2014-11-23T09:01:55Z
122.71
2014-11-23T09:02:13Z
123.19
2014-11-23T09:02:29Z
124.15
2014-11-23T09:02:45Z
125.11
2014-11-23T09:03:00Z
125.59
2014-11-23T09:03:13Z
126.07
2014-11-23T09:03:26Z
127.03
2014-11-23T09:03:40Z
127.99
2014-11-23T09:03:56Z
128.47
2014-11-23T09:04:13Z
129.43
2014-11-23T09:04:29Z
130.4
2014-11-23T09:04:45Z
131.36
2014-11-23T09:05:02Z
132.8
2014-11-23T09:05:18Z
133.76
2014-11-23T09:05:33Z
135.2
2014-11-23T09:05:50Z
135.68
2014-11-23T09:06:05Z
136.64
2014-11-23T09:06:20Z
138.09
2014-11-23T09:06:37Z
140.01
2014-11-23T09:06:56Z
140.97
2014-11-23T09:07:13Z
142.89
2014-11-23T09:07:30Z
144.34
2014-11-23T09:07:46Z
145.78
2014-11-23T09:08:02Z
147.7
2014-11-23T09:08:16Z
149.62
2014-11-23T09:08:31Z
150.58
2014-11-23T09:08:45Z
152.51
2014-11-23T09:09:00Z
152.99
2014-11-23T09:09:17Z
154.43
2014-11-23T09:09:36Z
157.31
2014-11-23T09:09:53Z
159.24
2014-11-23T09:10:11Z
161.16
2014-11-23T09:10:29Z
162.12
2014-11-23T09:10:43Z
163.08
2014-11-23T09:10:57Z
164.52
2014-11-23T09:11:14Z
165.96
2014-11-23T09:11:31Z
165.96
2014-11-23T09:11:49Z
167.89
2014-11-23T09:15:16Z
168.37
2014-11-23T09:15:41Z
168.37
2014-11-23T09:16:08Z
168.37
2014-11-23T09:16:36Z
168.37
2014-11-23T09:16:59Z
168.37
2014-11-23T09:17:16Z
167.89
2014-11-23T09:17:34Z
168.37
2014-11-23T09:17:50Z
168.37
2014-11-23T09:18:07Z
168.37
2014-11-23T09:18:24Z
168.37
2014-11-23T09:18:32Z
168.85
2014-11-23T09:18:49Z
168.85
2014-11-23T09:19:03Z
169.33
2014-11-23T09:19:19Z
169.33
2014-11-23T09:19:35Z
169.81
2014-11-23T09:19:50Z
170.29
2014-11-23T09:20:05Z
170.29
2014-11-23T09:20:24Z
170.29
2014-11-23T09:20:39Z
170.77
2014-11-23T09:20:54Z
170.77
2014-11-23T09:21:10Z
171.25
2014-11-23T09:21:25Z
170.77
2014-11-23T09:21:44Z
171.25
2014-11-23T09:22:01Z
170.77
2014-11-23T09:22:18Z
169.81
2014-11-23T09:22:34Z
168.85
2014-11-23T09:22:51Z
167.89
2014-11-23T09:23:09Z
168.37
2014-11-23T09:23:29Z
168.85
2014-11-23T09:23:49Z
169.33
2014-11-23T09:24:04Z
169.81
2014-11-23T09:24:18Z
170.77
2014-11-23T09:24:32Z
171.25
2014-11-23T09:24:47Z
171.25
2014-11-23T09:25:07Z
171.73
2014-11-23T09:25:20Z
171.73
2014-11-23T09:25:35Z
171.73
2014-11-23T09:25:48Z
172.21
2014-11-23T09:26:02Z
172.21
2014-11-23T09:26:11Z
172.69
2014-11-23T09:26:28Z
172.69
2014-11-23T09:26:44Z
172.69
2014-11-23T09:26:59Z
172.69
2014-11-23T09:27:12Z
172.69
2014-11-23T09:27:24Z
172.69
2014-11-23T09:27:37Z
173.17
2014-11-23T09:27:52Z
172.69
2014-11-23T09:28:00Z
172.69
2014-11-23T09:28:17Z
172.69
2014-11-23T09:28:30Z
172.69
2014-11-23T09:28:45Z
172.69
2014-11-23T09:29:05Z
172.69
2014-11-23T09:29:33Z
172.69
2014-11-23T09:30:02Z
172.69
2014-11-23T09:30:31Z
172.69
2014-11-23T09:30:57Z
172.69
2014-11-23T09:31:17Z
172.21
2014-11-23T09:31:33Z
172.21
2014-11-23T09:31:51Z
171.73
2014-11-23T09:32:07Z
171.73
2014-11-23T09:32:23Z
171.25
2014-11-23T09:32:38Z
171.25
2014-11-23T09:32:45Z
171.25
2014-11-23T09:33:01Z
171.25
2014-11-23T09:33:07Z
170.77
2014-11-23T09:33:19Z
170.29
2014-11-23T09:33:33Z
170.29
2014-11-23T09:33:48Z
169.81
2014-11-23T09:34:00Z
169.81
2014-11-23T09:34:14Z
168.85
2014-11-23T09:34:29Z
168.85
2014-11-23T09:34:42Z
168.37
2014-11-23T09:34:56Z
167.89
2014-11-23T09:35:09Z
167.89
2014-11-23T09:35:23Z
167.41
2014-11-23T09:35:39Z
166.93
2014-11-23T09:35:50Z
166.45
2014-11-23T09:36:05Z
165.96
2014-11-23T09:36:24Z
165.48
2014-11-23T09:36:37Z
165
2014-11-23T09:36:53Z
164.52
2014-11-23T09:37:10Z
165
2014-11-23T09:37:27Z
164.52
2014-11-23T09:37:43Z
164.04
2014-11-23T09:37:58Z
163.56
2014-11-23T09:38:15Z
163.08
2014-11-23T09:38:32Z
163.56
2014-11-23T09:38:49Z
163.08
2014-11-23T09:39:04Z
163.08
2014-11-23T09:39:20Z
163.08
2014-11-23T09:39:36Z
163.08
2014-11-23T09:39:51Z
162.6
2014-11-23T09:40:07Z
162.12
2014-11-23T09:40:22Z
162.12
2014-11-23T09:40:41Z
161.64
2014-11-23T09:41:00Z
162.12
2014-11-23T09:41:16Z
161.64
2014-11-23T09:41:32Z
161.64
2014-11-23T09:41:48Z
161.64
2014-11-23T09:42:03Z
161.64
2014-11-23T09:42:17Z
161.64
2014-11-23T09:42:30Z
162.12
2014-11-23T09:42:47Z
162.12
2014-11-23T09:43:02Z
162.12
2014-11-23T09:43:21Z
161.64
2014-11-23T09:43:38Z
162.12
2014-11-23T09:43:53Z
162.6
2014-11-23T09:44:09Z
162.6
2014-11-23T09:44:26Z
162.6
2014-11-23T09:44:41Z
163.08
2014-11-23T09:44:53Z
163.08
2014-11-23T09:45:07Z
163.08
2014-11-23T09:45:22Z
161.64
2014-11-23T09:45:41Z
160.2
2014-11-23T09:45:59Z
158.75
2014-11-23T09:46:19Z
157.31
2014-11-23T09:46:37Z
157.31
2014-11-23T09:46:53Z
157.31
2014-11-23T09:47:08Z
156.83
2014-11-23T09:47:25Z
156.83
2014-11-23T09:47:42Z
157.31
2014-11-23T09:47:58Z
158.27
2014-11-23T09:48:14Z
159.24
2014-11-23T09:48:30Z
159.72
2014-11-23T09:48:43Z
160.2
2014-11-23T09:48:59Z
160.2
2014-11-23T09:49:15Z
161.16
2014-11-23T09:49:33Z
161.16
2014-11-23T09:49:48Z
161.64
2014-11-23T09:50:02Z
162.12
2014-11-23T09:50:17Z
162.6
2014-11-23T09:50:33Z
162.6
2014-11-23T09:50:48Z
162.6
2014-11-23T09:51:02Z
163.08
2014-11-23T09:51:17Z
163.08
2014-11-23T09:51:30Z
163.56
2014-11-23T09:51:45Z
164.04
2014-11-23T09:51:59Z
163.56
2014-11-23T09:52:13Z
164.04
2014-11-23T09:52:29Z
164.52
2014-11-23T09:52:42Z
164.52
2014-11-23T09:52:46Z
165
2014-11-23T09:53:00Z
165
2014-11-23T09:53:12Z
165.48
2014-11-23T09:53:28Z
165.96
2014-11-23T09:53:42Z
166.45
2014-11-23T09:53:56Z
166.93
2014-11-23T09:54:10Z
166.93
2014-11-23T09:54:22Z
167.41
2014-11-23T09:54:37Z
167.41
2014-11-23T09:54:50Z
167.41
2014-11-23T09:55:05Z
167.89
2014-11-23T09:55:19Z
167.41
2014-11-23T09:55:33Z
167.41
2014-11-23T09:55:48Z
167.89
2014-11-23T09:56:03Z
167.89
2014-11-23T09:56:16Z
167.41
2014-11-23T09:56:31Z
166.93
2014-11-23T09:56:46Z
166.93
2014-11-23T09:57:00Z
166.93
2014-11-23T09:57:15Z
165.96
2014-11-23T09:57:28Z
165.48
2014-11-23T09:57:38Z
165
2014-11-23T09:57:52Z
165.48
2014-11-23T09:58:04Z
164.52
2014-11-23T09:58:21Z
165.48
2014-11-23T09:58:36Z
165
2014-11-23T09:58:50Z
165.48
2014-11-23T09:59:09Z
165
2014-11-23T09:59:28Z
165.48
2014-11-23T09:59:41Z
165
2014-11-23T09:59:55Z
165
2014-11-23T10:00:10Z
165
2014-11-23T10:00:30Z
164.52
2014-11-23T10:00:49Z
164.04
2014-11-23T10:01:05Z
163.56
2014-11-23T10:01:23Z
163.56
2014-11-23T10:01:41Z
163.08
2014-11-23T10:01:56Z
163.56
2014-11-23T10:02:11Z
163.08
2014-11-23T10:02:27Z
162.6
2014-11-23T10:02:43Z
162.6
2014-11-23T10:02:56Z
161.64
2014-11-23T10:03:12Z
161.16
2014-11-23T10:03:30Z
161.16
2014-11-23T10:03:52Z
160.68
2014-11-23T10:04:17Z
160.68
2014-11-23T10:04:45Z
161.16
2014-11-23T10:05:17Z
161.16
2014-11-23T10:05:43Z
160.68
2014-11-23T10:06:17Z
160.2
2014-11-23T10:06:46Z
160.68
2014-11-23T10:07:17Z
160.2
2014-11-23T10:07:52Z
160.2
2014-11-23T10:08:23Z
160.2
2014-11-23T10:08:52Z
160.2
2014-11-23T10:09:27Z
160.2
2014-11-23T10:09:55Z
160.68
2014-11-23T10:10:23Z
160.68
2014-11-23T10:10:50Z
161.16
2014-11-23T10:11:08Z
162.12
2014-11-23T10:11:24Z
163.08
2014-11-23T10:11:43Z
163.56
2014-11-23T10:11:57Z
164.04
2014-11-23T10:12:13Z
165
2014-11-23T10:12:30Z
165.48
2014-11-23T10:12:46Z
165.96
2014-11-23T10:13:05Z
166.45
2014-11-23T10:13:23Z
166.93
2014-11-23T10:13:40Z
167.41
2014-11-23T10:13:56Z
167.89
2014-11-23T10:14:13Z
167.89
2014-11-23T10:14:26Z
168.37
2014-11-23T10:14:41Z
168.37
2014-11-23T10:14:57Z
169.33
2014-11-23T10:15:13Z
169.81
2014-11-23T10:15:30Z
169.81
2014-11-23T10:15:46Z
170.29
2014-11-23T10:16:06Z
170.29
2014-11-23T10:16:19Z
169.81
2014-11-23T10:16:36Z
169.81
2014-11-23T10:16:51Z
169.33
2014-11-23T10:17:08Z
169.33
2014-11-23T10:17:27Z
168.85
2014-11-23T10:17:42Z
168.85
2014-11-23T10:18:08Z
168.85
2014-11-23T10:18:26Z
168.85
2014-11-23T10:18:42Z
168.37
2014-11-23T10:19:01Z
167.89
2014-11-23T10:19:09Z
168.37
2014-11-23T10:19:25Z
167.89
2014-11-23T10:19:38Z
167.89
2014-11-23T10:19:53Z
167.89
2014-11-23T10:19:54Z
167.89
2014-11-23T10:20:11Z
167.89
2014-11-23T10:20:28Z
168.37
2014-11-23T10:20:44Z
167.89
2014-11-23T10:20:59Z
167.89
2014-11-23T10:21:14Z
168.37
2014-11-23T10:21:30Z
167.89
2014-11-23T10:21:48Z
168.37
2014-11-23T10:22:03Z
168.37
2014-11-23T10:22:13Z
168.37
2014-11-23T10:22:17Z
168.37
2014-11-23T10:22:28Z
168.85
2014-11-23T10:22:31Z
168.85
2014-11-23T10:22:45Z
169.33
2014-11-23T10:23:02Z
169.33
2014-11-23T10:23:15Z
169.33
2014-11-23T10:23:30Z
169.81
2014-11-23T10:23:46Z
169.81
2014-11-23T10:24:02Z
170.29
2014-11-23T10:24:15Z
170.29
2014-11-23T10:24:21Z
170.29
2014-11-23T10:24:36Z
169.81
2014-11-23T10:24:50Z
170.29
2014-11-23T10:25:04Z
170.29
2014-11-23T10:25:19Z
169.81
2014-11-23T10:25:36Z
169.81
2014-11-23T10:25:50Z
169.81
2014-11-23T10:26:04Z
169.81
2014-11-23T10:26:21Z
169.81
2014-11-23T10:26:37Z
170.29
2014-11-23T10:26:52Z
169.81
2014-11-23T10:27:01Z
170.29
2014-11-23T10:27:17Z
169.81
2014-11-23T10:27:32Z
169.81
2014-11-23T10:27:48Z
170.29
2014-11-23T10:28:02Z
169.81
2014-11-23T10:28:19Z
169.81
2014-11-23T10:28:22Z
170.29
2014-11-23T10:28:36Z
169.81
2014-11-23T10:28:55Z
170.29
2014-11-23T10:29:11Z
170.29
2014-11-23T10:29:27Z
170.29
2014-11-23T10:29:41Z
169.81
2014-11-23T10:29:58Z
170.29
2014-11-23T10:30:14Z
169.81
2014-11-23T10:30:30Z
169.81
2014-11-23T10:30:47Z
169.81
2014-11-23T10:31:00Z
169.81
2014-11-23T10:31:14Z
169.81
2014-11-23T10:31:27Z
169.81
2014-11-23T10:31:31Z
169.33
2014-11-23T10:31:45Z
169.81
2014-11-23T10:31:48Z
169.33
2014-11-23T10:32:02Z
169.33
2014-11-23T10:32:19Z
169.33
2014-11-23T10:32:32Z
168.85
2014-11-23T10:32:46Z
168.85
2014-11-23T10:33:01Z
168.85
2014-11-23T10:33:14Z
168.85
2014-11-23T10:33:29Z
168.85
2014-11-23T10:33:46Z
168.85
2014-11-23T10:34:03Z
168.37
2014-11-23T10:34:16Z
168.37
2014-11-23T10:34:31Z
167.89
2014-11-23T10:34:50Z
167.41
2014-11-23T10:35:07Z
166.93
2014-11-23T10:35:16Z
166.45
2014-11-23T10:35:31Z
166.45
2014-11-23T10:35:45Z
165.96
2014-11-23T10:35:59Z
164.52
2014-11-23T10:36:17Z
163.56
2014-11-23T10:36:34Z
162.6
2014-11-23T10:36:53Z
162.12
2014-11-23T10:37:10Z
162.12
2014-11-23T10:37:30Z
162.12
2014-11-23T10:37:35Z
163.08
2014-11-23T10:37:52Z
163.56
2014-11-23T10:38:09Z
164.04
2014-11-23T10:38:25Z
164.52
2014-11-23T10:38:40Z
164.52
2014-11-23T10:38:44Z
165
2014-11-23T10:39:00Z
165
2014-11-23T10:39:15Z
165
2014-11-23T10:39:29Z
165
2014-11-23T10:39:46Z
165
2014-11-23T10:40:00Z
165.48
2014-11-23T10:40:16Z
165.48
2014-11-23T10:40:32Z
165.96
2014-11-23T10:40:45Z
165.48
2014-11-23T10:41:04Z
165.48
2014-11-23T10:41:28Z
165
2014-11-23T10:41:57Z
165
2014-11-23T10:42:22Z
165
2014-11-23T10:42:41Z
165
2014-11-23T10:43:05Z
165
2014-11-23T10:43:37Z
165.48
2014-11-23T10:44:09Z
165.48
2014-11-23T10:44:46Z
165.48
2014-11-23T10:44:55Z
165.48
2014-11-23T10:45:12Z
165.96
2014-11-23T10:45:28Z
165.96
2014-11-23T10:45:46Z
166.45
2014-11-23T10:46:01Z
166.45
2014-11-23T10:46:16Z
166.45
2014-11-23T10:46:33Z
166.45
2014-11-23T10:46:50Z
166.93
2014-11-23T10:47:05Z
166.45
2014-11-23T10:47:09Z
166.93
2014-11-23T10:47:24Z
166.45
2014-11-23T10:47:39Z
166.93
2014-11-23T10:47:55Z
166.93
2014-11-23T10:48:12Z
166.93
2014-11-23T10:48:28Z
166.93
2014-11-23T10:48:44Z
166.93
2014-11-23T10:48:59Z
167.41
2014-11-23T10:49:15Z
167.41
2014-11-23T10:49:31Z
167.41
2014-11-23T10:49:46Z
167.89
2014-11-23T10:50:05Z
167.89
2014-11-23T10:50:23Z
167.89
2014-11-23T10:50:40Z
167.89
2014-11-23T10:50:55Z
167.89
2014-11-23T10:51:02Z
167.89
2014-11-23T10:51:20Z
168.37
2014-11-23T10:51:34Z
167.89
2014-11-23T10:51:49Z
167.89
2014-11-23T10:52:01Z
167.89
2014-11-23T10:52:15Z
167.89
2014-11-23T10:52:32Z
167.41
2014-11-23T10:52:49Z
167.89
2014-11-23T10:53:05Z
167.89
2014-11-23T10:53:23Z
167.41
2014-11-23T10:53:40Z
167.89
2014-11-23T10:53:57Z
167.41
2014-11-23T10:54:16Z
167.41
2014-11-23T10:54:37Z
167.41
2014-11-23T10:54:53Z
167.41
2014-11-23T10:55:09Z
167.89
2014-11-23T10:55:18Z
167.89
2014-11-23T10:55:35Z
167.41
2014-11-23T10:55:54Z
167.41
2014-11-23T10:56:13Z
167.41
2014-11-23T10:56:33Z
167.89
2014-11-23T10:56:52Z
167.89
2014-11-23T10:57:10Z
167.41
2014-11-23T10:57:30Z
167.41
2014-11-23T10:57:52Z
167.41
2014-11-23T10:58:07Z
166.93
2014-11-23T10:58:24Z
166.93
2014-11-23T10:58:43Z
166.93
2014-11-23T10:59:01Z
166.45
2014-11-23T10:59:19Z
166.93
2014-11-23T10:59:37Z
166.93
2014-11-23T10:59:55Z
166.93
2014-11-23T11:00:15Z
167.41
2014-11-23T11:00:32Z
167.41
2014-11-23T11:00:36Z
167.41
2014-11-23T11:00:50Z
167.41
2014-11-23T11:01:04Z
166.93
2014-11-23T11:01:20Z
166.93
2014-11-23T11:01:36Z
166.45
2014-11-23T11:01:54Z
166.93
2014-11-23T11:02:13Z
166.93
2014-11-23T11:02:33Z
166.93
2014-11-23T11:02:51Z
166.93
2014-11-23T11:03:08Z
167.41
2014-11-23T11:03:25Z
166.93
2014-11-23T11:03:45Z
167.41
2014-11-23T11:04:02Z
167.41
2014-11-23T11:04:20Z
166.93
2014-11-23T11:04:40Z
167.41
2014-11-23T11:04:57Z
167.41
2014-11-23T11:05:16Z
167.41
2014-11-23T11:05:33Z
167.89
2014-11-23T11:05:51Z
168.37
2014-11-23T11:06:07Z
167.89
2014-11-23T11:06:23Z
167.89
2014-11-23T11:06:38Z
168.37
2014-11-23T11:06:52Z
168.37
2014-11-23T11:07:05Z
168.37
2014-11-23T11:07:22Z
168.85
2014-11-23T11:07:29Z
168.85
2014-11-23T11:07:42Z
168.37
2014-11-23T11:07:56Z
168.85
2014-11-23T11:08:11Z
168.85
2014-11-23T11:08:25Z
168.85
2014-11-23T11:08:36Z
169.33
2014-11-23T11:08:51Z
169.33
2014-11-23T11:09:09Z
169.33
2014-11-23T11:09:33Z
168.85
2014-11-23T11:09:49Z
168.85
2014-11-23T11:10:18Z
168.85
2014-11-23T11:10:38Z
168.85
2014-11-23T11:11:00Z
168.85
2014-11-23T11:11:21Z
168.85
2014-11-23T11:11:44Z
168.85
2014-11-23T11:11:50Z
169.33
2014-11-23T11:12:04Z
169.33
2014-11-23T11:12:19Z
169.81
2014-11-23T11:12:33Z
169.81
2014-11-23T11:12:49Z
170.29
2014-11-23T11:13:08Z
170.29
2014-11-23T11:13:24Z
170.29
2014-11-23T11:13:44Z
170.77
2014-11-23T11:13:59Z
171.25
2014-11-23T11:14:15Z
171.25
2014-11-23T11:14:30Z
171.25
2014-11-23T11:14:48Z
171.25
2014-11-23T11:15:05Z
171.25
2014-11-23T11:15:20Z
171.73
2014-11-23T11:15:38Z
171.73
2014-11-23T11:15:54Z
171.73
2014-11-23T11:16:12Z
171.73
2014-11-23T11:16:33Z
172.21
2014-11-23T11:16:52Z
172.69
2014-11-23T11:17:09Z
172.69
2014-11-23T11:17:29Z
172.69
2014-11-23T11:17:48Z
173.17
2014-11-23T11:18:05Z
173.17
2014-11-23T11:18:23Z
172.69
2014-11-23T11:18:41Z
173.17
2014-11-23T11:19:00Z
173.17
2014-11-23T11:19:17Z
173.17
2014-11-23T11:19:36Z
173.17
2014-11-23T11:19:53Z
173.66
2014-11-23T11:20:07Z
173.66
2014-11-23T11:20:25Z
173.66
2014-11-23T11:20:42Z
173.66
2014-11-23T11:21:00Z
174.14
2014-11-23T11:21:17Z
173.66
2014-11-23T11:21:47Z
173.17
2014-11-23T11:22:20Z
173.66
2014-11-23T11:22:41Z
173.66
2014-11-23T11:22:57Z
173.66
2014-11-23T11:23:14Z
175.58
2014-11-23T11:55:54Z
175.58
2014-11-23T11:56:35Z
176.06
2014-11-23T12:01:00Z
175.58
2014-11-23T12:01:17Z
176.06
2014-11-23T12:01:33Z
176.06
2014-11-23T12:02:15Z
176.06
2014-11-23T12:02:38Z
176.06
2014-11-23T12:02:54Z
176.06
2014-11-23T12:03:10Z
176.06
2014-11-23T12:03:30Z
176.06
2014-11-23T12:03:48Z
176.54
2014-11-23T12:04:05Z
176.54
2014-11-23T12:04:22Z
176.54
2014-11-23T12:04:42Z
176.54
2014-11-23T12:04:58Z
176.54
2014-11-23T12:05:16Z
177.02
2014-11-23T12:05:35Z
177.02
2014-11-23T12:05:54Z
177.02
2014-11-23T12:06:12Z
176.06
2014-11-23T12:06:33Z
175.1
2014-11-23T12:06:53Z
173.17
2014-11-23T12:07:14Z
170.77
2014-11-23T12:07:36Z
168.85
2014-11-23T12:07:57Z
166.93
2014-11-23T12:08:15Z
164.52
2014-11-23T12:08:32Z
162.6
2014-11-23T12:08:48Z
160.2
2014-11-23T12:09:08Z
156.83
2014-11-23T12:09:31Z
154.43
2014-11-23T12:09:52Z
152.03
2014-11-23T12:10:11Z
150.1
2014-11-23T12:10:28Z
146.74
2014-11-23T12:10:45Z
143.85
2014-11-23T12:11:05Z
141.93
2014-11-23T12:11:23Z
140.49
2014-11-23T12:11:43Z
139.53
2014-11-23T12:12:00Z
139.53
2014-11-23T12:12:19Z
140.01
2014-11-23T12:12:38Z
140.01
2014-11-23T12:12:57Z
141.45
2014-11-23T12:13:14Z
141.45
2014-11-23T12:13:29Z
140.97
2014-11-23T12:13:46Z
140.97
2014-11-23T12:14:03Z
142.41
2014-11-23T12:14:19Z
143.37
2014-11-23T12:14:34Z
146.26
2014-11-23T12:14:54Z
147.22
2014-11-23T12:15:14Z
148.18
2014-11-23T12:15:34Z
150.58
2014-11-23T12:15:55Z
153.95
2014-11-23T12:16:14Z
156.83
2014-11-23T12:16:31Z
159.24
2014-11-23T12:16:45Z
161.64
2014-11-23T12:17:05Z
162.12
2014-11-23T12:17:20Z
160.68
2014-11-23T12:17:38Z
159.24
2014-11-23T12:17:46Z
158.75
2014-11-23T12:18:03Z
158.75
2014-11-23T12:18:05Z
161.16
2014-11-23T12:18:22Z
164.52
2014-11-23T12:18:36Z
167.41
2014-11-23T12:18:52Z
169.33
2014-11-23T12:19:10Z
169.33
2014-11-23T12:19:36Z
169.81
2014-11-23T12:19:55Z
169.81
2014-11-23T12:20:20Z
170.29
2014-11-23T12:20:44Z
170.29
2014-11-23T12:21:11Z
170.77
2014-11-23T12:21:42Z
170.77
2014-11-23T12:22:11Z
170.77
2014-11-23T12:22:33Z
171.25
2014-11-23T12:23:04Z
171.25
2014-11-23T12:23:28Z
171.25
2014-11-23T12:23:57Z
171.25
2014-11-23T12:24:28Z
171.73
2014-11-23T12:24:47Z
172.21
2014-11-23T12:25:04Z
172.21
2014-11-23T12:25:24Z
173.17
2014-11-23T12:25:41Z
174.62
2014-11-23T12:26:00Z
175.1
2014-11-23T12:26:16Z
175.1
2014-11-23T12:26:34Z
175.1
2014-11-23T12:26:53Z
175.58
2014-11-23T12:27:10Z
175.58
2014-11-23T12:27:24Z
176.54
2014-11-23T12:27:38Z
176.54
2014-11-23T12:27:54Z
176.54
2014-11-23T12:28:11Z
176.54
2014-11-23T12:28:29Z
176.54
2014-11-23T12:28:45Z
177.02
2014-11-23T12:29:01Z
177.02
2014-11-23T12:29:16Z
177.5
2014-11-23T12:29:33Z
177.5
2014-11-23T12:29:47Z
177.5
2014-11-23T12:30:05Z
176.54
2014-11-23T12:30:21Z
175.58
2014-11-23T12:30:37Z
172.69
2014-11-23T12:30:57Z
172.21
2014-11-23T12:31:17Z
175.1
2014-11-23T12:31:38Z
176.54
2014-11-23T12:31:56Z
175.58
2014-11-23T12:32:09Z
176.54
2014-11-23T12:32:27Z
176.06
2014-11-23T12:32:44Z
176.06
2014-11-23T12:33:09Z
175.58
2014-11-23T12:33:28Z
174.14
2014-11-23T12:33:49Z
172.69
2014-11-23T12:34:10Z
170.77
2014-11-23T12:34:30Z
168.85
2014-11-23T12:34:48Z
167.41
2014-11-23T12:35:09Z
166.93
2014-11-23T12:35:27Z
165.48
2014-11-23T12:35:46Z
164.52
2014-11-23T12:36:05Z
161.64
2014-11-23T12:36:22Z
159.72
2014-11-23T12:36:40Z
156.83
2014-11-23T12:36:54Z
154.91
2014-11-23T12:37:10Z
152.99
2014-11-23T12:37:29Z
150.1
2014-11-23T12:37:50Z
147.7
2014-11-23T12:38:08Z
145.3
2014-11-23T12:38:25Z
145.78
2014-11-23T12:38:39Z
146.26
2014-11-23T12:38:55Z
146.26
2014-11-23T12:39:12Z
146.26
2014-11-23T12:39:30Z
146.26
2014-11-23T12:39:44Z
147.22
2014-11-23T12:39:58Z
148.18
2014-11-23T12:40:12Z
149.62
2014-11-23T12:40:26Z
151.06
2014-11-23T12:40:42Z
153.47
2014-11-23T12:40:56Z
155.39
2014-11-23T12:41:10Z
156.83
2014-11-23T12:41:24Z
156.35
2014-11-23T12:41:42Z
155.87
2014-11-23T12:42:10Z
155.87
2014-11-23T12:42:31Z
155.87
2014-11-23T12:42:57Z
155.39
2014-11-23T12:43:27Z
154.91
2014-11-23T12:43:55Z
154.91
2014-11-23T12:44:15Z
154.91
2014-11-23T12:44:33Z
154.91
2014-11-23T12:44:49Z
153.47
2014-11-23T12:45:07Z
152.51
2014-11-23T12:45:21Z
151.06
2014-11-23T12:45:38Z
149.62
2014-11-23T12:45:55Z
149.14
2014-11-23T12:46:10Z
150.1
2014-11-23T12:46:26Z
151.06
2014-11-23T12:46:44Z
152.03
2014-11-23T12:46:57Z
152.51
2014-11-23T12:47:11Z
152.51
2014-11-23T12:47:23Z
152.51
2014-11-23T12:47:35Z
153.47
2014-11-23T12:47:48Z
153.47
2014-11-23T12:48:02Z
152.99
2014-11-23T12:48:17Z
153.95
2014-11-23T12:48:31Z
155.39
2014-11-23T12:48:45Z
155.39
2014-11-23T12:49:00Z
153.95
2014-11-23T12:49:18Z
154.43
2014-11-23T12:49:35Z
153.47
2014-11-23T12:49:48Z
153.47
2014-11-23T12:50:11Z
153.95
2014-11-23T12:50:26Z
154.43
2014-11-23T12:50:39Z
154.91
2014-11-23T12:50:55Z
154.91
2014-11-23T12:51:06Z
154.91
2014-11-23T12:51:21Z
154.91
2014-11-23T12:51:41Z
155.39
2014-11-23T12:52:05Z
154.91
2014-11-23T12:52:34Z
154.91
2014-11-23T12:52:58Z
154.43
2014-11-23T12:53:13Z
152.51
2014-11-23T12:53:30Z
150.58
2014-11-23T12:53:46Z
151.06
2014-11-23T12:54:03Z
151.06
2014-11-23T12:54:19Z
152.51
2014-11-23T12:54:36Z
152.99
2014-11-23T12:54:49Z
152.99
2014-11-23T12:55:05Z
152.99
2014-11-23T12:55:20Z
152.51
2014-11-23T12:55:36Z
152.51
2014-11-23T12:55:52Z
152.51
2014-11-23T12:56:08Z
153.95
2014-11-23T12:56:25Z
154.43
2014-11-23T12:56:40Z
153.47
2014-11-23T12:56:54Z
152.51
2014-11-23T12:57:11Z
153.95
2014-11-23T12:57:27Z
154.43
2014-11-23T12:57:45Z
154.91
2014-11-23T12:58:01Z
153.95
2014-11-23T12:58:17Z
155.87
2014-11-23T12:58:33Z
156.83
2014-11-23T12:58:44Z
159.24
2014-11-23T12:59:00Z
160.68
2014-11-23T12:59:17Z
160.68
2014-11-23T12:59:38Z
160.68
2014-11-23T13:00:01Z
160.2
2014-11-23T13:00:27Z
160.2
2014-11-23T13:00:54Z
160.2
2014-11-23T13:01:18Z
160.2
2014-11-23T13:01:46Z
160.2
2014-11-23T13:02:12Z
160.2
2014-11-23T13:02:47Z
160.2
2014-11-23T13:03:18Z
160.2
2014-11-23T13:03:47Z
160.68
2014-11-23T13:04:16Z
160.68
2014-11-23T13:04:44Z
161.16
2014-11-23T13:05:19Z
161.16
2014-11-23T13:05:46Z
161.16
2014-11-23T13:06:18Z
159.24
2014-11-23T13:06:40Z
157.79
2014-11-23T13:06:59Z
157.31
2014-11-23T13:07:14Z
156.83
2014-11-23T13:07:32Z
155.87
2014-11-23T13:07:54Z
153.95
2014-11-23T13:08:15Z
152.03
2014-11-23T13:08:31Z
150.1
2014-11-23T13:08:47Z
148.66
2014-11-23T13:09:05Z
149.14
2014-11-23T13:09:19Z
152.51
2014-11-23T13:09:34Z
154.91
2014-11-23T13:09:50Z
157.31
2014-11-23T13:10:10Z
157.79
2014-11-23T13:10:29Z
154.43
2014-11-23T13:10:46Z
151.06
2014-11-23T13:11:00Z
150.1
2014-11-23T13:11:21Z
148.66
2014-11-23T13:11:35Z
148.18
2014-11-23T13:11:55Z
149.62
2014-11-23T13:12:14Z
152.99
2014-11-23T13:12:28Z
154.91
2014-11-23T13:12:48Z
157.79
2014-11-23T13:13:07Z
160.68
2014-11-23T13:13:24Z
162.6
2014-11-23T13:13:41Z
163.56
2014-11-23T13:13:54Z
164.04
2014-11-23T13:14:08Z
165.48
2014-11-23T13:14:26Z
166.45
2014-11-23T13:14:48Z
166.93
2014-11-23T13:15:06Z
167.41
2014-11-23T13:15:20Z
167.41
2014-11-23T13:15:33Z
167.89
2014-11-23T13:15:51Z
167.89
2014-11-23T13:16:09Z
168.37
2014-11-23T13:16:27Z
168.37
2014-11-23T13:16:59Z
168.37
2014-11-23T13:17:30Z
169.81
2014-11-23T13:17:52Z
168.85
2014-11-23T13:18:09Z
168.85
2014-11-23T13:18:30Z
168.37
2014-11-23T13:18:55Z
168.37
2014-11-23T13:19:24Z
168.37
2014-11-23T13:19:46Z
168.85
2014-11-23T13:20:03Z
168.85
2014-11-23T13:20:18Z
169.33
2014-11-23T13:20:34Z
169.33
2014-11-23T13:20:43Z
169.81
2014-11-23T13:20:57Z
169.81
2014-11-23T13:21:01Z
169.81
2014-11-23T13:21:17Z
169.33
2014-11-23T13:21:29Z
169.81
2014-11-23T13:21:39Z
169.81
2014-11-23T13:21:55Z
169.81
2014-11-23T13:22:12Z
169.81
2014-11-23T13:22:27Z
169.81
2014-11-23T13:22:40Z
169.33
2014-11-23T13:23:00Z
168.85
2014-11-23T13:23:17Z
168.85
2014-11-23T13:23:33Z
168.85
2014-11-23T13:23:43Z
168.85
2014-11-23T13:24:01Z
168.37
2014-11-23T13:24:18Z
168.85
2014-11-23T13:24:32Z
168.37
2014-11-23T13:24:44Z
168.85
2014-11-23T13:25:00Z
168.37
2014-11-23T13:25:15Z
168.37
2014-11-23T13:25:18Z
168.37
2014-11-23T13:25:34Z
167.89
2014-11-23T13:25:52Z
168.37
2014-11-23T13:26:09Z
167.89
2014-11-23T13:26:27Z
167.89
2014-11-23T13:26:47Z
168.37
2014-11-23T13:26:58Z
168.37
2014-11-23T13:27:12Z
168.37
2014-11-23T13:27:29Z
167.89
2014-11-23T13:27:48Z
167.89
2014-11-23T13:28:08Z
167.89
2014-11-23T13:28:22Z
167.89
2014-11-23T13:28:37Z
167.41
2014-11-23T13:28:55Z
167.41
2014-11-23T13:29:20Z
167.41
2014-11-23T13:29:48Z
167.89
2014-11-23T13:30:14Z
167.89
2014-11-23T13:30:40Z
168.37
2014-11-23T13:30:59Z
168.37
2014-11-23T13:31:24Z
168.37
2014-11-23T13:31:50Z
168.37
2014-11-23T13:32:20Z
168.85
2014-11-23T13:32:39Z
168.85
2014-11-23T13:33:02Z
168.85
2014-11-23T13:33:21Z
168.85
2014-11-23T13:33:51Z
168.85
2014-11-23T13:34:13Z
168.85
2014-11-23T13:34:44Z
168.85
2014-11-23T13:35:01Z
168.85
2014-11-23T13:35:19Z
169.33
2014-11-23T13:35:43Z
169.33
2014-11-23T13:36:04Z
169.33
2014-11-23T13:36:23Z
168.85
2014-11-23T13:36:41Z
167.89
2014-11-23T13:36:55Z
166.93
2014-11-23T13:37:13Z
167.41
2014-11-23T13:37:29Z
166.93
2014-11-23T13:37:49Z
166.93
2014-11-23T13:38:06Z
166.93
2014-11-23T13:38:25Z
166.45
2014-11-23T13:38:44Z
166.93
2014-11-23T13:39:03Z
166.93
2014-11-23T13:39:18Z
167.41
2014-11-23T13:39:34Z
167.41
2014-11-23T13:39:51Z
167.41
2014-11-23T13:40:05Z
168.37
2014-11-23T13:40:23Z
169.33
2014-11-23T13:40:40Z
169.81
2014-11-23T13:40:56Z
170.29
2014-11-23T13:41:10Z
170.29
2014-11-23T13:41:25Z
170.77
2014-11-23T13:41:38Z
170.77
2014-11-23T13:41:52Z
170.77
2014-11-23T13:42:07Z
171.25
2014-11-23T13:42:24Z
171.25
2014-11-23T13:42:42Z
171.73
2014-11-23T13:42:58Z
171.73
2014-11-23T13:43:13Z
171.73
2014-11-23T13:43:31Z
171.73
2014-11-23T13:43:48Z
171.73
2014-11-23T13:44:01Z
170.77
2014-11-23T13:44:16Z
171.25
2014-11-23T13:44:33Z
171.25
2014-11-23T13:44:46Z
169.81
2014-11-23T13:45:02Z
166.45
2014-11-23T13:45:20Z
164.04
2014-11-23T13:45:37Z
162.6
2014-11-23T13:45:54Z
161.64
2014-11-23T13:46:00Z
161.16
2014-11-23T13:46:02Z
160.2
2014-11-23T13:46:18Z
157.31
2014-11-23T13:46:33Z
156.35
2014-11-23T13:46:45Z
157.31
2014-11-23T13:47:01Z
157.31
2014-11-23T13:47:27Z
157.31
2014-11-23T13:47:52Z
157.31
2014-11-23T13:48:09Z
157.31
2014-11-23T13:48:15Z
157.31
2014-11-23T13:48:29Z
156.35
2014-11-23T13:48:43Z
153.47
2014-11-23T13:48:58Z
152.99
2014-11-23T13:48:59Z
152.03
2014-11-23T13:49:01Z
152.03
2014-11-23T13:49:15Z
154.43
2014-11-23T13:49:29Z
155.87
2014-11-23T13:49:43Z
156.83
2014-11-23T13:49:57Z
157.31
2014-11-23T13:50:11Z
157.79
2014-11-23T13:50:26Z
158.27
2014-11-23T13:50:38Z
157.79
2014-11-23T13:50:41Z
158.27
2014-11-23T13:50:55Z
158.75
2014-11-23T13:51:06Z
159.72
2014-11-23T13:51:19Z
160.68
2014-11-23T13:51:22Z
163.08
2014-11-23T13:51:37Z
165
2014-11-23T13:51:51Z
165.96
2014-11-23T13:52:09Z
166.45
2014-11-23T13:52:22Z
166.45
2014-11-23T13:52:43Z
166.45
2014-11-23T13:53:05Z
167.41
2014-11-23T13:53:17Z
168.37
2014-11-23T13:53:31Z
168.85
2014-11-23T13:53:49Z
169.33
2014-11-23T13:54:05Z
169.81
2014-11-23T13:54:21Z
169.33
2014-11-23T13:54:29Z
169.81
2014-11-23T13:54:44Z
169.81
2014-11-23T13:54:59Z
170.29
2014-11-23T13:55:15Z
169.81
2014-11-23T13:55:33Z
170.29
2014-11-23T13:55:47Z
170.29
2014-11-23T13:56:03Z
170.29
2014-11-23T13:56:13Z
170.77
2014-11-23T13:56:27Z
171.25
2014-11-23T13:56:36Z
171.73
2014-11-23T13:56:46Z
172.21
2014-11-23T13:56:58Z
172.69
2014-11-23T13:57:10Z
173.17
2014-11-23T13:57:25Z
173.17
2014-11-23T13:57:32Z
172.69
2014-11-23T13:57:46Z
173.17
2014-11-23T13:57:49Z
173.17
2014-11-23T13:58:07Z
172.69
2014-11-23T13:58:24Z
172.69
2014-11-23T13:58:42Z
172.69
2014-11-23T13:58:51Z
172.69
2014-11-23T13:59:06Z
172.69
2014-11-23T13:59:20Z
172.21
2014-11-23T13:59:29Z
172.21
2014-11-23T13:59:45Z
172.21
2014-11-23T14:00:01Z
171.73
2014-11-23T14:00:17Z
171.25
2014-11-23T14:00:34Z
170.77
2014-11-23T14:00:49Z
169.81
2014-11-23T14:01:04Z
169.81
2014-11-23T14:01:19Z
168.85
2014-11-23T14:01:37Z
168.37
2014-11-23T14:01:54Z
167.89
2014-11-23T14:02:09Z
167.89
2014-11-23T14:02:24Z
167.89
2014-11-23T14:02:51Z
167.89
2014-11-23T14:03:27Z
167.89
2014-11-23T14:03:32Z
167.89
2014-11-23T14:03:44Z
168.37
2014-11-23T14:04:00Z
168.37
2014-11-23T14:04:07Z
168.37
2014-11-23T14:04:17Z
168.37
2014-11-23T14:04:34Z
167.89
2014-11-23T14:04:48Z
167.89
2014-11-23T14:05:07Z
167.89
2014-11-23T14:05:35Z
167.41
2014-11-23T14:05:53Z
167.41
2014-11-23T14:06:18Z
167.41
2014-11-23T14:06:44Z
167.41
2014-11-23T14:07:01Z
166.93
2014-11-23T14:07:22Z
166.93
2014-11-23T14:07:37Z
166.93
2014-11-23T14:07:52Z
166.93
2014-11-23T14:08:12Z
166.93
2014-11-23T14:08:37Z
166.93
2014-11-23T14:09:00Z
166.93
2014-11-23T14:09:29Z
166.93
2014-11-23T14:10:03Z
167.41
2014-11-23T14:10:23Z
166.45
2014-11-23T14:10:41Z
166.45
2014-11-23T14:10:59Z
166.45
2014-11-23T14:11:27Z
166.45
2014-11-23T14:11:45Z
166.45
2014-11-23T14:12:02Z
166.93
2014-11-23T14:12:17Z
166.45
2014-11-23T14:12:32Z
166.93
2014-11-23T14:12:47Z
166.93
2014-11-23T14:13:02Z
166.93
2014-11-23T14:13:14Z
166.45
2014-11-23T14:13:23Z
166.45
2014-11-23T14:13:25Z
166.45
2014-11-23T14:13:34Z
165.96
2014-11-23T14:13:50Z
165.96
2014-11-23T14:14:04Z
165.96
2014-11-23T14:14:19Z
165.48
2014-11-23T14:14:36Z
165
2014-11-23T14:14:41Z
165
2014-11-23T14:14:54Z
165
2014-11-23T14:15:01Z
164.52
2014-11-23T14:15:16Z
164.04
2014-11-23T14:15:25Z
164.52
2014-11-23T14:15:30Z
164.04
2014-11-23T14:15:45Z
164.04
2014-11-23T14:15:58Z
164.04
2014-11-23T14:16:07Z
163.56
2014-11-23T14:16:22Z
164.04
2014-11-23T14:16:39Z
164.04
2014-11-23T14:16:53Z
164.04
2014-11-23T14:17:09Z
164.04
2014-11-23T14:17:10Z
164.52
2014-11-23T14:17:19Z
164.04
2014-11-23T14:17:37Z
164.04
2014-11-23T14:17:40Z
164.04
2014-11-23T14:17:54Z
163.56
2014-11-23T14:18:14Z
162.6
2014-11-23T14:18:31Z
162.6
2014-11-23T14:18:39Z
162.12
2014-11-23T14:18:47Z
162.12
2014-11-23T14:19:00Z
162.12
2014-11-23T14:19:14Z
162.12
2014-11-23T14:19:26Z
161.64
2014-11-23T14:19:40Z
161.16
2014-11-23T14:19:56Z
161.16
2014-11-23T14:20:03Z
161.16
2014-11-23T14:20:21Z
161.64
2014-11-23T14:20:35Z
161.64
2014-11-23T14:20:43Z
161.64
2014-11-23T14:20:57Z
161.64
2014-11-23T14:21:12Z
161.64
2014-11-23T14:21:14Z
163.08
2014-11-23T14:21:26Z
164.04
2014-11-23T14:21:39Z
165
2014-11-23T14:21:53Z
166.45
2014-11-23T14:22:07Z
166.45
2014-11-23T14:22:11Z
166.93
2014-11-23T14:22:13Z
166.45
2014-11-23T14:22:26Z
166.45
2014-11-23T14:22:41Z
166.45
2014-11-23T14:22:56Z
165.96
2014-11-23T14:23:12Z
165.96
2014-11-23T14:23:29Z
165.48
2014-11-23T14:23:44Z
165.48
2014-11-23T14:24:00Z
165
2014-11-23T14:24:12Z
164.52
2014-11-23T14:24:15Z
165
2014-11-23T14:24:19Z
164.52
2014-11-23T14:24:23Z
164.04
2014-11-23T14:24:39Z
163.56
2014-11-23T14:24:59Z
163.08
2014-11-23T14:25:14Z
162.6
2014-11-23T14:25:16Z
162.12
2014-11-23T14:25:34Z
161.16
2014-11-23T14:25:51Z
161.64
2014-11-23T14:26:08Z
161.64
2014-11-23T14:26:15Z
161.16
2014-11-23T14:26:30Z
160.68
2014-11-23T14:26:46Z
160.68
2014-11-23T14:27:04Z
161.16
2014-11-23T14:27:21Z
160.68
2014-11-23T14:27:29Z
161.16
2014-11-23T14:27:43Z
160.68
2014-11-23T14:27:57Z
160.68
2014-11-23T14:28:01Z
160.68
2014-11-23T14:28:07Z
160.68
2014-11-23T14:28:11Z
160.68
2014-11-23T14:28:14Z
160.68
2014-11-23T14:28:18Z
160.68
2014-11-23T14:28:29Z
160.68
2014-11-23T14:28:34Z
160.68
2014-11-23T14:28:49Z
160.2
2014-11-23T14:29:03Z
160.2
2014-11-23T14:29:19Z
160.2
2014-11-23T14:29:29Z
159.72
2014-11-23T14:29:48Z
158.27
2014-11-23T14:30:03Z
158.27
2014-11-23T14:30:21Z
158.27
2014-11-23T14:30:22Z
158.75
2014-11-23T14:30:35Z
158.75
2014-11-23T14:30:45Z
158.75
2014-11-23T14:30:53Z
159.24
2014-11-23T14:31:07Z
159.24
2014-11-23T14:31:19Z
159.24
2014-11-23T14:31:33Z
159.72
2014-11-23T14:31:49Z
159.72
2014-11-23T14:32:05Z
159.72
2014-11-23T14:32:19Z
160.2
2014-11-23T14:32:32Z
160.2
2014-11-23T14:32:45Z
160.2
2014-11-23T14:32:59Z
160.2
2014-11-23T14:33:12Z
160.2
2014-11-23T14:33:18Z
159.72
2014-11-23T14:33:33Z
160.2
2014-11-23T14:33:36Z
158.75
2014-11-23T14:33:49Z
159.72
2014-11-23T14:34:05Z
159.24
2014-11-23T14:34:11Z
159.72
2014-11-23T14:34:24Z
159.24
2014-11-23T14:34:37Z
159.24
2014-11-23T14:34:54Z
159.24
2014-11-23T14:34:59Z
159.24
2014-11-23T14:35:15Z
159.24
2014-11-23T14:35:33Z
159.24
2014-11-23T14:35:52Z
158.75
2014-11-23T14:35:55Z
158.27
2014-11-23T14:35:59Z
157.79
2014-11-23T14:36:16Z
157.79
2014-11-23T14:36:31Z
157.79
2014-11-23T14:36:47Z
157.79
2014-11-23T14:37:05Z
157.31
2014-11-23T14:37:21Z
157.31
2014-11-23T14:37:37Z
156.83
2014-11-23T14:37:52Z
156.35
2014-11-23T14:38:10Z
155.87
2014-11-23T14:38:27Z
155.87
2014-11-23T14:38:46Z
155.87
2014-11-23T14:39:03Z
156.35
2014-11-23T14:39:17Z
157.31
2014-11-23T14:39:35Z
157.31
2014-11-23T14:39:55Z
157.31
2014-11-23T14:40:14Z
157.79
2014-11-23T14:40:32Z
158.75
2014-11-23T14:40:53Z
159.72
2014-11-23T14:41:13Z
160.2
2014-11-23T14:41:35Z
160.68
2014-11-23T14:42:00Z
160.68
2014-11-23T14:42:18Z
160.68
2014-11-23T14:42:40Z
160.68
2014-11-23T14:42:59Z
161.16
2014-11-23T14:43:15Z
161.16
2014-11-23T14:43:34Z
160.68
2014-11-23T14:43:54Z
160.2
2014-11-23T14:44:13Z
160.2
2014-11-23T14:44:24Z
160.2
2014-11-23T14:44:41Z
160.2
2014-11-23T14:44:50Z
160.2
2014-11-23T14:44:59Z
159.72
2014-11-23T14:45:15Z
160.2
2014-11-23T14:45:20Z
160.2
2014-11-23T14:45:37Z
160.2
2014-11-23T14:45:52Z
159.72
2014-11-23T14:46:08Z
159.72
2014-11-23T14:46:21Z
160.2
2014-11-23T14:46:41Z
160.2
2014-11-23T14:46:57Z
160.2
2014-11-23T14:47:17Z
160.2
2014-11-23T14:47:33Z
160.2
2014-11-23T14:47:49Z
160.2
2014-11-23T14:48:04Z
160.2
2014-11-23T14:48:20Z
160.2
2014-11-23T14:48:23Z
160.68
2014-11-23T14:48:40Z
160.68
2014-11-23T14:48:57Z
161.16
2014-11-23T14:49:03Z
160.68
2014-11-23T14:49:11Z
161.16
2014-11-23T14:49:18Z
161.64
2014-11-23T14:49:32Z
161.64
2014-11-23T14:49:46Z
162.12
2014-11-23T14:50:03Z
162.6
2014-11-23T14:50:21Z
163.08
2014-11-23T14:50:36Z
163.56
2014-11-23T14:50:50Z
164.04
2014-11-23T14:51:06Z
164.52
2014-11-23T14:51:24Z
165
2014-11-23T14:51:38Z
165.48
2014-11-23T14:51:54Z
165.96
2014-11-23T14:52:11Z
166.45
2014-11-23T14:52:27Z
166.93
2014-11-23T14:52:40Z
166.93
2014-11-23T14:52:44Z
167.41
2014-11-23T14:53:03Z
167.89
2014-11-23T14:53:21Z
166.45
2014-11-23T14:53:36Z
165
2014-11-23T14:53:53Z
163.08
2014-11-23T14:54:12Z
160.68
2014-11-23T14:54:33Z
158.27
2014-11-23T14:54:50Z
157.31
2014-11-23T14:55:05Z
157.31
2014-11-23T14:55:14Z
156.35
2014-11-23T14:55:30Z
155.87
2014-11-23T14:55:45Z
154.91
2014-11-23T14:56:02Z
152.99
2014-11-23T14:56:18Z
151.54
2014-11-23T14:56:32Z
149.14
2014-11-23T14:56:45Z
148.18
2014-11-23T14:57:21Z