Sortie VTTHN du 23/11/14 146 2014-11-23T07:24:16.000Z 146.60000610352 2014-11-23T07:24:37.000Z 145.19999694824 2014-11-23T07:24:55.000Z 142.80000305176 2014-11-23T07:25:10.000Z 138.39999389648 2014-11-23T07:25:24.000Z 136.39999389648 2014-11-23T07:25:39.000Z 136.19999694824 2014-11-23T07:25:42.000Z 136.19999694824 2014-11-23T07:25:43.000Z 132.60000610352 2014-11-23T07:25:56.000Z 128.39999389648 2014-11-23T07:26:09.000Z 126 2014-11-23T07:26:18.000Z 126 2014-11-23T07:26:19.000Z 125.80000305176 2014-11-23T07:26:21.000Z 124.19999694824 2014-11-23T07:26:26.000Z 124.19999694824 2014-11-23T07:26:27.000Z 126.19999694824 2014-11-23T07:26:37.000Z 126.59999847412 2014-11-23T07:26:42.000Z 126.40000152588 2014-11-23T07:26:56.000Z 126.59999847412 2014-11-23T07:26:59.000Z 125.19999694824 2014-11-23T07:27:05.000Z 121.59999847412 2014-11-23T07:27:13.000Z 120.59999847412 2014-11-23T07:27:19.000Z 118 2014-11-23T07:27:28.000Z 114 2014-11-23T07:27:37.000Z 110.19999694824 2014-11-23T07:27:51.000Z 109.80000305176 2014-11-23T07:28:02.000Z 109.59999847412 2014-11-23T07:28:20.000Z 109.80000305176 2014-11-23T07:28:27.000Z 109.59999847412 2014-11-23T07:28:37.000Z 109.59999847412 2014-11-23T07:28:41.000Z 109.19999694824 2014-11-23T07:28:49.000Z 109 2014-11-23T07:28:52.000Z 108.19999694824 2014-11-23T07:29:06.000Z 108.40000152588 2014-11-23T07:29:18.000Z 110.19999694824 2014-11-23T07:29:27.000Z 116.19999694824 2014-11-23T07:29:39.000Z 122.80000305176 2014-11-23T07:29:48.000Z 123 2014-11-23T07:29:49.000Z 123 2014-11-23T07:29:50.000Z 123.80000305176 2014-11-23T07:30:03.000Z 126 2014-11-23T07:30:17.000Z 126.40000152588 2014-11-23T07:30:18.000Z 126.80000305176 2014-11-23T07:30:19.000Z 127.19999694824 2014-11-23T07:30:20.000Z 127.59999847412 2014-11-23T07:30:21.000Z 127.80000305176 2014-11-23T07:30:22.000Z 128.19999694824 2014-11-23T07:30:23.000Z 128.39999389648 2014-11-23T07:30:24.000Z 133.39999389648 2014-11-23T07:30:37.000Z 138.19999694824 2014-11-23T07:30:53.000Z 139 2014-11-23T07:31:03.000Z 139.60000610352 2014-11-23T07:31:09.000Z 140.60000610352 2014-11-23T07:31:21.000Z 140.80000305176 2014-11-23T07:31:35.000Z 141.60000610352 2014-11-23T07:31:47.000Z 142 2014-11-23T07:32:01.000Z 142.19999694824 2014-11-23T07:32:10.000Z 142 2014-11-23T07:32:14.000Z 142.60000610352 2014-11-23T07:32:29.000Z 142.80000305176 2014-11-23T07:32:35.000Z 143.39999389648 2014-11-23T07:32:46.000Z 145 2014-11-23T07:33:01.000Z 146.19999694824 2014-11-23T07:33:14.000Z 146.39999389648 2014-11-23T07:33:17.000Z 147 2014-11-23T07:33:29.000Z 146.80000305176 2014-11-23T07:33:41.000Z 146.39999389648 2014-11-23T07:33:54.000Z 147 2014-11-23T07:34:07.000Z 146 2014-11-23T07:34:17.000Z 146.39999389648 2014-11-23T07:34:26.000Z 146.19999694824 2014-11-23T07:34:32.000Z 146 2014-11-23T07:34:39.000Z 145.80000305176 2014-11-23T07:34:46.000Z 144.19999694824 2014-11-23T07:34:56.000Z 142 2014-11-23T07:35:06.000Z 141.39999389648 2014-11-23T07:35:08.000Z 140.39999389648 2014-11-23T07:35:19.000Z 139.60000610352 2014-11-23T07:35:25.000Z 138 2014-11-23T07:35:30.000Z 137 2014-11-23T07:35:36.000Z 136.39999389648 2014-11-23T07:35:42.000Z 135.39999389648 2014-11-23T07:35:51.000Z 130.39999389648 2014-11-23T07:36:02.000Z 131.60000610352 2014-11-23T07:36:11.000Z 132 2014-11-23T07:36:14.000Z 132.39999389648 2014-11-23T07:36:27.000Z 132.80000305176 2014-11-23T07:36:39.000Z 132.80000305176 2014-11-23T07:36:53.000Z 132.60000610352 2014-11-23T07:37:02.000Z 131.60000610352 2014-11-23T07:37:09.000Z 129.80000305176 2014-11-23T07:37:21.000Z 129.80000305176 2014-11-23T07:37:29.000Z 129.19999694824 2014-11-23T07:37:33.000Z 129 2014-11-23T07:37:46.000Z 130.19999694824 2014-11-23T07:38:00.000Z 130.19999694824 2014-11-23T07:38:01.000Z 130.39999389648 2014-11-23T07:38:06.000Z 130.19999694824 2014-11-23T07:38:11.000Z 129.19999694824 2014-11-23T07:38:21.000Z 129 2014-11-23T07:38:29.000Z 128.60000610352 2014-11-23T07:38:37.000Z 128.60000610352 2014-11-23T07:38:46.000Z 129 2014-11-23T07:38:59.000Z 130.19999694824 2014-11-23T07:39:08.000Z 130.60000610352 2014-11-23T07:39:17.000Z 130.80000305176 2014-11-23T07:39:28.000Z 130.80000305176 2014-11-23T07:39:30.000Z 131.19999694824 2014-11-23T07:39:35.000Z 132.80000305176 2014-11-23T07:39:45.000Z 133.19999694824 2014-11-23T07:39:49.000Z 133.19999694824 2014-11-23T07:39:53.000Z 132.80000305176 2014-11-23T07:39:57.000Z 132.60000610352 2014-11-23T07:40:03.000Z 132.80000305176 2014-11-23T07:40:10.000Z 132.80000305176 2014-11-23T07:40:18.000Z 133.60000610352 2014-11-23T07:40:29.000Z 134.60000610352 2014-11-23T07:40:42.000Z 135 2014-11-23T07:40:47.000Z 135.80000305176 2014-11-23T07:40:57.000Z 135.80000305176 2014-11-23T07:41:14.000Z 135.80000305176 2014-11-23T07:41:34.000Z 135.80000305176 2014-11-23T07:41:50.000Z 135.80000305176 2014-11-23T07:41:52.000Z 135.80000305176 2014-11-23T07:41:56.000Z 135.80000305176 2014-11-23T07:42:11.000Z 135.80000305176 2014-11-23T07:42:23.000Z 136.19999694824 2014-11-23T07:42:32.000Z 141.19999694824 2014-11-23T07:42:47.000Z 142 2014-11-23T07:42:50.000Z 142.60000610352 2014-11-23T07:42:52.000Z 143 2014-11-23T07:43:04.000Z 143 2014-11-23T07:43:16.000Z 143.80000305176 2014-11-23T07:43:34.000Z 144.60000610352 2014-11-23T07:43:38.000Z 145.39999389648 2014-11-23T07:43:45.000Z 145.60000610352 2014-11-23T07:43:48.000Z 145.80000305176 2014-11-23T07:43:52.000Z 146 2014-11-23T07:43:54.000Z 146.19999694824 2014-11-23T07:44:01.000Z 148 2014-11-23T07:44:14.000Z 149.19999694824 2014-11-23T07:44:24.000Z 151 2014-11-23T07:44:37.000Z 151.39999389648 2014-11-23T07:44:43.000Z 151 2014-11-23T07:44:55.000Z 150.80000305176 2014-11-23T07:44:58.000Z 150.39999389648 2014-11-23T07:45:02.000Z 150 2014-11-23T07:45:12.000Z 149.60000610352 2014-11-23T07:45:23.000Z 149 2014-11-23T07:45:29.000Z 148.60000610352 2014-11-23T07:45:33.000Z 148.39999389648 2014-11-23T07:45:36.000Z 146.80000305176 2014-11-23T07:45:47.000Z 146.60000610352 2014-11-23T07:45:50.000Z 145.80000305176 2014-11-23T07:45:57.000Z 144.60000610352 2014-11-23T07:46:08.000Z 144.19999694824 2014-11-23T07:46:23.000Z 144.19999694824 2014-11-23T07:46:37.000Z 144.19999694824 2014-11-23T07:46:47.000Z 144.19999694824 2014-11-23T07:46:51.000Z 144.19999694824 2014-11-23T07:46:54.000Z 145 2014-11-23T07:47:07.000Z 144.60000610352 2014-11-23T07:47:19.000Z 144.60000610352 2014-11-23T07:47:20.000Z 143.80000305176 2014-11-23T07:47:32.000Z 143.60000610352 2014-11-23T07:47:34.000Z 143.19999694824 2014-11-23T07:47:36.000Z 141.39999389648 2014-11-23T07:47:44.000Z 139.19999694824 2014-11-23T07:47:51.000Z 138.19999694824 2014-11-23T07:48:01.000Z 137.80000305176 2014-11-23T07:48:13.000Z 137.80000305176 2014-11-23T07:48:26.000Z 138.19999694824 2014-11-23T07:48:41.000Z 138.39999389648 2014-11-23T07:48:53.000Z 138.39999389648 2014-11-23T07:49:02.000Z 137 2014-11-23T07:49:12.000Z 136.80000305176 2014-11-23T07:49:14.000Z 136.39999389648 2014-11-23T07:49:17.000Z 134.60000610352 2014-11-23T07:49:27.000Z 134.39999389648 2014-11-23T07:49:30.000Z 134.39999389648 2014-11-23T07:49:39.000Z 133.19999694824 2014-11-23T07:49:45.000Z 132.80000305176 2014-11-23T07:49:54.000Z 132.80000305176 2014-11-23T07:49:55.000Z 133 2014-11-23T07:50:08.000Z 133 2014-11-23T07:50:10.000Z 132.80000305176 2014-11-23T07:50:16.000Z 133 2014-11-23T07:50:26.000Z 133.19999694824 2014-11-23T07:50:31.000Z 133.80000305176 2014-11-23T07:50:39.000Z 135.60000610352 2014-11-23T07:50:50.000Z 137 2014-11-23T07:51:04.000Z 137.39999389648 2014-11-23T07:51:08.000Z 138.19999694824 2014-11-23T07:51:14.000Z 140.39999389648 2014-11-23T07:51:27.000Z 141.19999694824 2014-11-23T07:51:30.000Z 142 2014-11-23T07:51:34.000Z 143.60000610352 2014-11-23T07:51:43.000Z 142.60000610352 2014-11-23T07:51:56.000Z 142.39999389648 2014-11-23T07:52:06.000Z 142.80000305176 2014-11-23T07:52:16.000Z 145 2014-11-23T07:52:26.000Z 146 2014-11-23T07:52:32.000Z 146 2014-11-23T07:52:36.000Z 146 2014-11-23T07:52:39.000Z 146 2014-11-23T07:52:44.000Z 146 2014-11-23T07:52:46.000Z 146 2014-11-23T07:52:51.000Z 146 2014-11-23T07:52:59.000Z 146 2014-11-23T07:53:01.000Z 146 2014-11-23T07:53:05.000Z 145.60000610352 2014-11-23T07:53:17.000Z 145.60000610352 2014-11-23T07:53:21.000Z 145.60000610352 2014-11-23T07:53:23.000Z 145.60000610352 2014-11-23T07:53:35.000Z 145.60000610352 2014-11-23T07:53:44.000Z 145.60000610352 2014-11-23T07:53:52.000Z 145.19999694824 2014-11-23T07:54:04.000Z 145 2014-11-23T07:54:13.000Z 145 2014-11-23T07:54:33.000Z 145 2014-11-23T07:54:43.000Z 145 2014-11-23T07:54:48.000Z 144.60000610352 2014-11-23T07:54:55.000Z 144.60000610352 2014-11-23T07:55:02.000Z 144.80000305176 2014-11-23T07:55:09.000Z 144.60000610352 2014-11-23T07:55:13.000Z 144.60000610352 2014-11-23T07:55:15.000Z 144.39999389648 2014-11-23T07:55:23.000Z 143.60000610352 2014-11-23T07:55:34.000Z 143.39999389648 2014-11-23T07:55:45.000Z 143 2014-11-23T07:55:57.000Z 142.80000305176 2014-11-23T07:56:03.000Z 142.19999694824 2014-11-23T07:56:18.000Z 142 2014-11-23T07:56:30.000Z 142 2014-11-23T07:56:33.000Z 142 2014-11-23T07:56:45.000Z 142 2014-11-23T07:56:59.000Z 142 2014-11-23T07:57:11.000Z 141.80000305176 2014-11-23T07:57:23.000Z 142.80000305176 2014-11-23T07:57:36.000Z 144 2014-11-23T07:57:46.000Z 145.19999694824 2014-11-23T07:57:56.000Z 145.60000610352 2014-11-23T07:58:02.000Z 146.60000610352 2014-11-23T07:58:15.000Z 147.80000305176 2014-11-23T07:58:31.000Z 148 2014-11-23T07:58:45.000Z 148.39999389648 2014-11-23T07:59:00.000Z 149.80000305176 2014-11-23T07:59:14.000Z 150.19999694824 2014-11-23T07:59:26.000Z 151 2014-11-23T07:59:40.000Z 151.39999389648 2014-11-23T07:59:51.000Z 152 2014-11-23T07:59:57.000Z 154 2014-11-23T08:00:10.000Z 154.39999389648 2014-11-23T08:00:12.000Z 156.39999389648 2014-11-23T08:00:24.000Z 157.80000305176 2014-11-23T08:00:32.000Z 161 2014-11-23T08:00:44.000Z 162.60000610352 2014-11-23T08:00:53.000Z 163.80000305176 2014-11-23T08:01:03.000Z 164 2014-11-23T08:01:06.000Z 163.80000305176 2014-11-23T08:01:08.000Z 163.60000610352 2014-11-23T08:01:19.000Z 163.19999694824 2014-11-23T08:01:31.000Z 163 2014-11-23T08:01:37.000Z 164 2014-11-23T08:01:49.000Z 164.60000610352 2014-11-23T08:01:59.000Z 161.60000610352 2014-11-23T08:02:08.000Z 156.80000305176 2014-11-23T08:02:21.000Z 155.80000305176 2014-11-23T08:02:28.000Z 155.19999694824 2014-11-23T08:02:31.000Z 153.80000305176 2014-11-23T08:02:35.000Z 151.39999389648 2014-11-23T08:02:42.000Z 151.19999694824 2014-11-23T08:02:48.000Z 151.39999389648 2014-11-23T08:02:51.000Z 152.19999694824 2014-11-23T08:03:08.000Z 152.39999389648 2014-11-23T08:03:20.000Z 152.39999389648 2014-11-23T08:03:24.000Z 151.60000610352 2014-11-23T08:03:31.000Z 149.60000610352 2014-11-23T08:03:44.000Z 146.19999694824 2014-11-23T08:04:00.000Z 143 2014-11-23T08:04:11.000Z 142.60000610352 2014-11-23T08:04:15.000Z 142 2014-11-23T08:04:19.000Z 140 2014-11-23T08:04:37.000Z 139.60000610352 2014-11-23T08:04:41.000Z 139.39999389648 2014-11-23T08:04:48.000Z 138.80000305176 2014-11-23T08:04:59.000Z 138.39999389648 2014-11-23T08:05:10.000Z 137.19999694824 2014-11-23T08:05:22.000Z 136.39999389648 2014-11-23T08:05:28.000Z 135.60000610352 2014-11-23T08:05:33.000Z 133 2014-11-23T08:05:44.000Z 131 2014-11-23T08:05:54.000Z 129.60000610352 2014-11-23T08:06:04.000Z 128.39999389648 2014-11-23T08:06:09.000Z 128 2014-11-23T08:06:16.000Z 128 2014-11-23T08:06:21.000Z 130.19999694824 2014-11-23T08:06:35.000Z 132.60000610352 2014-11-23T08:06:49.000Z 134.19999694824 2014-11-23T08:07:04.000Z 135.80000305176 2014-11-23T08:07:07.000Z 136.80000305176 2014-11-23T08:07:20.000Z 136.80000305176 2014-11-23T08:07:33.000Z 136.39999389648 2014-11-23T08:07:47.000Z 136.19999694824 2014-11-23T08:07:49.000Z 135.80000305176 2014-11-23T08:08:04.000Z 137 2014-11-23T08:08:13.000Z 135.60000610352 2014-11-23T08:08:19.000Z 135.80000305176 2014-11-23T08:08:22.000Z 140.19999694824 2014-11-23T08:08:31.000Z 141.60000610352 2014-11-23T08:08:33.000Z 142.19999694824 2014-11-23T08:08:35.000Z 140.80000305176 2014-11-23T08:08:49.000Z 140.60000610352 2014-11-23T08:08:50.000Z 138.80000305176 2014-11-23T08:08:58.000Z 138 2014-11-23T08:09:00.000Z 135 2014-11-23T08:09:04.000Z 131.80000305176 2014-11-23T08:09:12.000Z 131.19999694824 2014-11-23T08:09:14.000Z 129.80000305176 2014-11-23T08:09:22.000Z 131 2014-11-23T08:09:31.000Z 131.80000305176 2014-11-23T08:09:38.000Z 132.39999389648 2014-11-23T08:09:43.000Z 132.60000610352 2014-11-23T08:09:44.000Z 133 2014-11-23T08:09:47.000Z 133.19999694824 2014-11-23T08:09:48.000Z 133.39999389648 2014-11-23T08:09:49.000Z 133.60000610352 2014-11-23T08:09:50.000Z 133.80000305176 2014-11-23T08:09:51.000Z 134 2014-11-23T08:09:52.000Z 135.39999389648 2014-11-23T08:10:00.000Z 135.60000610352 2014-11-23T08:10:01.000Z 135.60000610352 2014-11-23T08:10:02.000Z 135.80000305176 2014-11-23T08:10:03.000Z 136 2014-11-23T08:10:04.000Z 136.19999694824 2014-11-23T08:10:05.000Z 136.39999389648 2014-11-23T08:10:06.000Z 136.60000610352 2014-11-23T08:10:07.000Z 136.80000305176 2014-11-23T08:10:08.000Z 137 2014-11-23T08:10:09.000Z 137.19999694824 2014-11-23T08:10:10.000Z 137.39999389648 2014-11-23T08:10:11.000Z 137.60000610352 2014-11-23T08:10:12.000Z 141 2014-11-23T08:10:28.000Z 144 2014-11-23T08:10:40.000Z 149 2014-11-23T08:10:57.000Z 151 2014-11-23T08:11:09.000Z 152.19999694824 2014-11-23T08:11:20.000Z 152.19999694824 2014-11-23T08:11:21.000Z 152.39999389648 2014-11-23T08:11:22.000Z 152.39999389648 2014-11-23T08:11:23.000Z 152.60000610352 2014-11-23T08:11:24.000Z 152.80000305176 2014-11-23T08:11:25.000Z 154 2014-11-23T08:11:38.000Z 155.80000305176 2014-11-23T08:11:50.000Z 156.60000610352 2014-11-23T08:12:03.000Z 156.80000305176 2014-11-23T08:12:04.000Z 156.80000305176 2014-11-23T08:12:05.000Z 157 2014-11-23T08:12:18.000Z 157 2014-11-23T08:12:19.000Z 157 2014-11-23T08:12:20.000Z 157 2014-11-23T08:12:21.000Z 157 2014-11-23T08:12:22.000Z 157 2014-11-23T08:12:23.000Z 157 2014-11-23T08:12:24.000Z 157 2014-11-23T08:12:25.000Z 157 2014-11-23T08:12:28.000Z 157 2014-11-23T08:12:29.000Z 157 2014-11-23T08:12:40.000Z 157 2014-11-23T08:12:47.000Z 157 2014-11-23T08:12:59.000Z 157 2014-11-23T08:13:11.000Z 155.39999389648 2014-11-23T08:13:23.000Z 153 2014-11-23T08:13:33.000Z 152.60000610352 2014-11-23T08:13:35.000Z 151.80000305176 2014-11-23T08:13:41.000Z 151.19999694824 2014-11-23T08:13:43.000Z 150.19999694824 2014-11-23T08:13:46.000Z 149.80000305176 2014-11-23T08:13:49.000Z 149.60000610352 2014-11-23T08:13:59.000Z 149.60000610352 2014-11-23T08:14:00.000Z 149.80000305176 2014-11-23T08:14:05.000Z 149.60000610352 2014-11-23T08:14:09.000Z 147.80000305176 2014-11-23T08:14:18.000Z 147.60000610352 2014-11-23T08:14:19.000Z 147 2014-11-23T08:14:21.000Z 146.19999694824 2014-11-23T08:14:34.000Z 145.60000610352 2014-11-23T08:14:52.000Z 145.19999694824 2014-11-23T08:15:18.000Z 145.39999389648 2014-11-23T08:15:48.000Z 145.39999389648 2014-11-23T08:16:10.000Z 145.39999389648 2014-11-23T08:16:32.000Z 145.80000305176 2014-11-23T08:17:07.000Z 145.60000610352 2014-11-23T08:17:28.000Z 146.19999694824 2014-11-23T08:17:33.000Z 146 2014-11-23T08:17:40.000Z 145.60000610352 2014-11-23T08:17:42.000Z 145.19999694824 2014-11-23T08:17:44.000Z 146.19999694824 2014-11-23T08:17:55.000Z 146.19999694824 2014-11-23T08:17:56.000Z 148.19999694824 2014-11-23T08:18:08.000Z 149 2014-11-23T08:18:13.000Z 149.19999694824 2014-11-23T08:18:15.000Z 150.19999694824 2014-11-23T08:18:27.000Z 151 2014-11-23T08:18:40.000Z 151.80000305176 2014-11-23T08:18:51.000Z 152 2014-11-23T08:18:56.000Z 151.80000305176 2014-11-23T08:19:08.000Z 151.39999389648 2014-11-23T08:19:15.000Z 151.19999694824 2014-11-23T08:19:29.000Z 150.39999389648 2014-11-23T08:19:40.000Z 148.60000610352 2014-11-23T08:19:52.000Z 147.80000305176 2014-11-23T08:19:57.000Z 146 2014-11-23T08:20:06.000Z 146 2014-11-23T08:20:12.000Z 145.19999694824 2014-11-23T08:20:22.000Z 145.19999694824 2014-11-23T08:20:23.000Z 145.60000610352 2014-11-23T08:20:31.000Z 144 2014-11-23T08:20:40.000Z 143.19999694824 2014-11-23T08:20:42.000Z 142.39999389648 2014-11-23T08:20:45.000Z 141.39999389648 2014-11-23T08:20:49.000Z 139.80000305176 2014-11-23T08:20:58.000Z 133.80000305176 2014-11-23T08:21:16.000Z 132.39999389648 2014-11-23T08:21:28.000Z 132 2014-11-23T08:21:40.000Z 130.39999389648 2014-11-23T08:21:45.000Z 128.39999389648 2014-11-23T08:21:55.000Z 129 2014-11-23T08:22:12.000Z 128.80000305176 2014-11-23T08:22:16.000Z 126.80000305176 2014-11-23T08:22:28.000Z 123 2014-11-23T08:22:41.000Z 118.59999847412 2014-11-23T08:22:52.000Z 118.59999847412 2014-11-23T08:22:55.000Z 117.80000305176 2014-11-23T08:23:04.000Z 119.19999694824 2014-11-23T08:23:07.000Z 120.80000305176 2014-11-23T08:23:17.000Z 119.59999847412 2014-11-23T08:23:29.000Z 119 2014-11-23T08:23:37.000Z 116.40000152588 2014-11-23T08:23:49.000Z 115.80000305176 2014-11-23T08:23:52.000Z 116.80000305176 2014-11-23T08:23:57.000Z 117.80000305176 2014-11-23T08:24:11.000Z 116.80000305176 2014-11-23T08:24:24.000Z 116.59999847412 2014-11-23T08:24:35.000Z 116.59999847412 2014-11-23T08:24:40.000Z 115.59999847412 2014-11-23T08:24:48.000Z 114.40000152588 2014-11-23T08:25:00.000Z 114.19999694824 2014-11-23T08:25:16.000Z 112.80000305176 2014-11-23T08:25:28.000Z 113.59999847412 2014-11-23T08:25:38.000Z 113.80000305176 2014-11-23T08:25:46.000Z 114.80000305176 2014-11-23T08:25:58.000Z 116.19999694824 2014-11-23T08:26:10.000Z 116.59999847412 2014-11-23T08:26:18.000Z 116.80000305176 2014-11-23T08:26:24.000Z 118.40000152588 2014-11-23T08:26:39.000Z 120 2014-11-23T08:26:51.000Z 121.40000152588 2014-11-23T08:27:05.000Z 123.19999694824 2014-11-23T08:27:22.000Z 123.80000305176 2014-11-23T08:27:36.000Z 125 2014-11-23T08:27:50.000Z 125.80000305176 2014-11-23T08:28:03.000Z 126.59999847412 2014-11-23T08:28:16.000Z 128.39999389648 2014-11-23T08:28:32.000Z 129.39999389648 2014-11-23T08:28:47.000Z 128.60000610352 2014-11-23T08:28:54.000Z 125.80000305176 2014-11-23T08:29:01.000Z 124.19999694824 2014-11-23T08:29:03.000Z 120.59999847412 2014-11-23T08:29:08.000Z 118 2014-11-23T08:29:15.000Z 116.40000152588 2014-11-23T08:29:32.000Z 117 2014-11-23T08:29:49.000Z 117.80000305176 2014-11-23T08:30:02.000Z 119.59999847412 2014-11-23T08:30:15.000Z 119.59999847412 2014-11-23T08:30:27.000Z 119 2014-11-23T08:30:37.000Z 117 2014-11-23T08:30:52.000Z 115.19999694824 2014-11-23T08:31:02.000Z 115.19999694824 2014-11-23T08:31:04.000Z 111.19999694824 2014-11-23T08:31:13.000Z 109.59999847412 2014-11-23T08:31:21.000Z 110.19999694824 2014-11-23T08:31:34.000Z 111.19999694824 2014-11-23T08:31:46.000Z 112.40000152588 2014-11-23T08:31:58.000Z 112.80000305176 2014-11-23T08:32:03.000Z 115 2014-11-23T08:32:12.000Z 116.59999847412 2014-11-23T08:32:17.000Z 120 2014-11-23T08:32:32.000Z 122.40000152588 2014-11-23T08:32:44.000Z 124.19999694824 2014-11-23T08:32:56.000Z 124.40000152588 2014-11-23T08:32:57.000Z 126.40000152588 2014-11-23T08:33:10.000Z 127.80000305176 2014-11-23T08:33:21.000Z 127.80000305176 2014-11-23T08:33:45.000Z 128 2014-11-23T08:33:58.000Z 128.60000610352 2014-11-23T08:34:06.000Z 130.39999389648 2014-11-23T08:34:21.000Z 131.39999389648 2014-11-23T08:34:29.000Z 132.39999389648 2014-11-23T08:34:36.000Z 134.80000305176 2014-11-23T08:34:50.000Z 136.19999694824 2014-11-23T08:35:03.000Z 137.80000305176 2014-11-23T08:35:14.000Z 138.60000610352 2014-11-23T08:35:26.000Z 139.60000610352 2014-11-23T08:35:39.000Z 140.80000305176 2014-11-23T08:35:52.000Z 142 2014-11-23T08:36:03.000Z 143.80000305176 2014-11-23T08:36:13.000Z 144.80000305176 2014-11-23T08:36:22.000Z 145.60000610352 2014-11-23T08:36:35.000Z 146.19999694824 2014-11-23T08:36:47.000Z 146.60000610352 2014-11-23T08:36:58.000Z 147.19999694824 2014-11-23T08:37:11.000Z 147.80000305176 2014-11-23T08:37:21.000Z 148.80000305176 2014-11-23T08:37:30.000Z 149.19999694824 2014-11-23T08:37:35.000Z 149.39999389648 2014-11-23T08:37:49.000Z 149.39999389648 2014-11-23T08:37:51.000Z 149 2014-11-23T08:38:03.000Z 148.80000305176 2014-11-23T08:38:14.000Z 148 2014-11-23T08:38:26.000Z 147.80000305176 2014-11-23T08:38:30.000Z 147.39999389648 2014-11-23T08:38:37.000Z 146 2014-11-23T08:38:46.000Z 145 2014-11-23T08:38:51.000Z 143.80000305176 2014-11-23T08:38:55.000Z 142 2014-11-23T08:38:59.000Z 138.60000610352 2014-11-23T08:39:09.000Z 137.19999694824 2014-11-23T08:39:15.000Z 135.80000305176 2014-11-23T08:39:21.000Z 134.80000305176 2014-11-23T08:39:25.000Z 132.80000305176 2014-11-23T08:39:31.000Z 130.19999694824 2014-11-23T08:39:39.000Z 128.39999389648 2014-11-23T08:39:46.000Z 127.80000305176 2014-11-23T08:39:49.000Z 127.80000305176 2014-11-23T08:39:56.000Z 128.19999694824 2014-11-23T08:40:01.000Z 128.19999694824 2014-11-23T08:40:06.000Z 127.19999694824 2014-11-23T08:40:13.000Z 126.80000305176 2014-11-23T08:40:23.000Z 127 2014-11-23T08:40:27.000Z 126.59999847412 2014-11-23T08:40:30.000Z 125.40000152588 2014-11-23T08:40:35.000Z 121.59999847412 2014-11-23T08:40:38.000Z 118.40000152588 2014-11-23T08:40:46.000Z 118 2014-11-23T08:40:48.000Z 116.59999847412 2014-11-23T08:41:00.000Z 115.59999847412 2014-11-23T08:41:04.000Z 114.40000152588 2014-11-23T08:41:11.000Z 114 2014-11-23T08:41:16.000Z 116.40000152588 2014-11-23T08:41:25.000Z 117 2014-11-23T08:41:28.000Z 119.59999847412 2014-11-23T08:41:40.000Z 121.59999847412 2014-11-23T08:41:48.000Z 122.59999847412 2014-11-23T08:41:53.000Z 123.40000152588 2014-11-23T08:41:58.000Z 124.80000305176 2014-11-23T08:42:10.000Z 128.39999389648 2014-11-23T08:42:23.000Z 129.19999694824 2014-11-23T08:42:37.000Z 129.60000610352 2014-11-23T08:42:49.000Z 130.19999694824 2014-11-23T08:43:01.000Z 130.80000305176 2014-11-23T08:43:14.000Z 131.60000610352 2014-11-23T08:43:29.000Z 131.60000610352 2014-11-23T08:43:42.000Z 130.80000305176 2014-11-23T08:43:57.000Z 130.80000305176 2014-11-23T08:44:10.000Z 130.80000305176 2014-11-23T08:44:23.000Z 130.80000305176 2014-11-23T08:44:26.000Z 131 2014-11-23T08:44:34.000Z 138 2014-11-23T08:44:53.000Z 144.39999389648 2014-11-23T08:45:07.000Z 146.80000305176 2014-11-23T08:45:22.000Z 147.60000610352 2014-11-23T08:45:36.000Z 146 2014-11-23T08:45:49.000Z 145 2014-11-23T08:45:59.000Z 145 2014-11-23T08:46:13.000Z 144.80000305176 2014-11-23T08:46:14.000Z 144.39999389648 2014-11-23T08:46:15.000Z 144.60000610352 2014-11-23T08:46:16.000Z 144.80000305176 2014-11-23T08:46:17.000Z 144.60000610352 2014-11-23T08:46:34.000Z 143.19999694824 2014-11-23T08:46:41.000Z 143 2014-11-23T08:46:42.000Z 142.80000305176 2014-11-23T08:46:46.000Z 142.80000305176 2014-11-23T08:46:47.000Z 142.60000610352 2014-11-23T08:46:49.000Z 140.39999389648 2014-11-23T08:47:06.000Z 141 2014-11-23T08:47:17.000Z 141.39999389648 2014-11-23T08:47:33.000Z 141.19999694824 2014-11-23T08:47:34.000Z 142 2014-11-23T08:47:46.000Z 143.39999389648 2014-11-23T08:47:50.000Z 144.39999389648 2014-11-23T08:47:53.000Z 146.39999389648 2014-11-23T08:48:06.000Z 150 2014-11-23T08:48:21.000Z 150.39999389648 2014-11-23T08:48:22.000Z 150.80000305176 2014-11-23T08:48:23.000Z 152.39999389648 2014-11-23T08:48:35.000Z 152.80000305176 2014-11-23T08:48:38.000Z 152.80000305176 2014-11-23T08:48:39.000Z 152.80000305176 2014-11-23T08:48:40.000Z 152.80000305176 2014-11-23T08:48:41.000Z 152.60000610352 2014-11-23T08:48:42.000Z 152.19999694824 2014-11-23T08:48:45.000Z 152 2014-11-23T08:48:46.000Z 150.19999694824 2014-11-23T08:48:59.000Z 150 2014-11-23T08:49:00.000Z 150 2014-11-23T08:49:02.000Z 150 2014-11-23T08:49:03.000Z 150 2014-11-23T08:49:04.000Z 150 2014-11-23T08:49:05.000Z 150 2014-11-23T08:49:06.000Z 150 2014-11-23T08:49:07.000Z 150 2014-11-23T08:49:08.000Z 150 2014-11-23T08:49:09.000Z 150 2014-11-23T08:49:10.000Z 150 2014-11-23T08:49:11.000Z 150.39999389648 2014-11-23T08:49:24.000Z 148.19999694824 2014-11-23T08:49:37.000Z 146.39999389648 2014-11-23T08:49:51.000Z 146.60000610352 2014-11-23T08:50:00.000Z 147.39999389648 2014-11-23T08:50:13.000Z 148.39999389648 2014-11-23T08:50:26.000Z 146.80000305176 2014-11-23T08:50:45.000Z 148.19999694824 2014-11-23T08:51:00.000Z 148.60000610352 2014-11-23T08:51:01.000Z 150 2014-11-23T08:51:12.000Z 150 2014-11-23T08:51:13.000Z 150 2014-11-23T08:51:14.000Z 150 2014-11-23T08:51:15.000Z 150 2014-11-23T08:51:16.000Z 150 2014-11-23T08:51:17.000Z 150 2014-11-23T08:51:18.000Z 150 2014-11-23T08:51:24.000Z 148.60000610352 2014-11-23T08:51:40.000Z 148 2014-11-23T08:51:52.000Z 145.80000305176 2014-11-23T08:52:05.000Z 145 2014-11-23T08:52:19.000Z 143.19999694824 2014-11-23T08:52:30.000Z 143.19999694824 2014-11-23T08:52:31.000Z 143 2014-11-23T08:52:32.000Z 140.80000305176 2014-11-23T08:52:44.000Z 138.80000305176 2014-11-23T08:52:53.000Z 138.60000610352 2014-11-23T08:52:54.000Z 138.39999389648 2014-11-23T08:52:55.000Z 138 2014-11-23T08:52:56.000Z 137.39999389648 2014-11-23T08:52:57.000Z 136.60000610352 2014-11-23T08:52:58.000Z 135.19999694824 2014-11-23T08:53:00.000Z 130.80000305176 2014-11-23T08:53:05.000Z 130.19999694824 2014-11-23T08:53:07.000Z 129.80000305176 2014-11-23T08:53:08.000Z 129.39999389648 2014-11-23T08:53:09.000Z 128.39999389648 2014-11-23T08:53:12.000Z 127.40000152588 2014-11-23T08:53:15.000Z 122.80000305176 2014-11-23T08:53:25.000Z 121.40000152588 2014-11-23T08:53:31.000Z 121 2014-11-23T08:53:32.000Z 120.40000152588 2014-11-23T08:53:33.000Z 119.80000305176 2014-11-23T08:53:34.000Z 119.19999694824 2014-11-23T08:53:35.000Z 118.40000152588 2014-11-23T08:53:40.000Z 118.80000305176 2014-11-23T08:53:41.000Z 119 2014-11-23T08:53:42.000Z 119.40000152588 2014-11-23T08:53:43.000Z 119.80000305176 2014-11-23T08:53:44.000Z 120 2014-11-23T08:53:45.000Z 121.80000305176 2014-11-23T08:53:56.000Z 121.80000305176 2014-11-23T08:54:08.000Z 121.80000305176 2014-11-23T08:54:17.000Z 121.59999847412 2014-11-23T08:54:21.000Z 122.59999847412 2014-11-23T08:54:32.000Z 121 2014-11-23T08:54:41.000Z 120.59999847412 2014-11-23T08:54:43.000Z 120.40000152588 2014-11-23T08:54:44.000Z 118.59999847412 2014-11-23T08:54:56.000Z 117.40000152588 2014-11-23T08:55:02.000Z 110.19999694824 2014-11-23T08:55:11.000Z 109.19999694824 2014-11-23T08:55:12.000Z 102.19999694824 2014-11-23T08:55:22.000Z 101 2014-11-23T08:55:24.000Z 100.40000152588 2014-11-23T08:55:25.000Z 99.599998474121 2014-11-23T08:55:26.000Z 98.800003051758 2014-11-23T08:55:27.000Z 98 2014-11-23T08:55:28.000Z 96.400001525879 2014-11-23T08:55:31.000Z 95.800003051758 2014-11-23T08:55:34.000Z 95.599998474121 2014-11-23T08:55:35.000Z 95.400001525879 2014-11-23T08:55:36.000Z 94.400001525879 2014-11-23T08:55:47.000Z 93.800003051758 2014-11-23T08:56:03.000Z 94.599998474121 2014-11-23T08:56:17.000Z 94.599998474121 2014-11-23T08:56:18.000Z 94.800003051758 2014-11-23T08:56:19.000Z 94.800003051758 2014-11-23T08:56:20.000Z 94.800003051758 2014-11-23T08:56:21.000Z 94.800003051758 2014-11-23T08:56:22.000Z 95.400001525879 2014-11-23T08:56:28.000Z 95.599998474121 2014-11-23T08:56:29.000Z 95.599998474121 2014-11-23T08:56:30.000Z 95.800003051758 2014-11-23T08:56:31.000Z 96 2014-11-23T08:56:32.000Z 96.599998474121 2014-11-23T08:56:48.000Z 96.599998474121 2014-11-23T08:56:58.000Z 96.400001525879 2014-11-23T08:57:08.000Z 97.199996948242 2014-11-23T08:57:23.000Z 97.199996948242 2014-11-23T08:57:36.000Z 97.400001525879 2014-11-23T08:57:37.000Z 97.400001525879 2014-11-23T08:57:38.000Z 98.800003051758 2014-11-23T08:57:51.000Z 100.40000152588 2014-11-23T08:58:06.000Z 101.40000152588 2014-11-23T08:58:21.000Z 101 2014-11-23T08:58:34.000Z 101.80000305176 2014-11-23T08:58:51.000Z 103 2014-11-23T08:59:07.000Z 103.19999694824 2014-11-23T08:59:23.000Z 104 2014-11-23T08:59:40.000Z 105.40000152588 2014-11-23T08:59:55.000Z 108.40000152588 2014-11-23T09:00:12.000Z 112.19999694824 2014-11-23T09:00:27.000Z 121.80000305176 2014-11-23T09:00:45.000Z 127.59999847412 2014-11-23T09:01:00.000Z 131.39999389648 2014-11-23T09:01:14.000Z 131.60000610352 2014-11-23T09:01:15.000Z 132.39999389648 2014-11-23T09:01:24.000Z 133.39999389648 2014-11-23T09:01:35.000Z 135.19999694824 2014-11-23T09:01:49.000Z 136 2014-11-23T09:02:00.000Z 136 2014-11-23T09:02:01.000Z 136.19999694824 2014-11-23T09:02:02.000Z 136.19999694824 2014-11-23T09:02:03.000Z 136.39999389648 2014-11-23T09:02:04.000Z 136.60000610352 2014-11-23T09:02:05.000Z 136.60000610352 2014-11-23T09:02:06.000Z 136.80000305176 2014-11-23T09:02:07.000Z 137.60000610352 2014-11-23T09:02:21.000Z 137.39999389648 2014-11-23T09:02:23.000Z 137.39999389648 2014-11-23T09:02:24.000Z 137.39999389648 2014-11-23T09:02:25.000Z 137 2014-11-23T09:02:38.000Z 137.19999694824 2014-11-23T09:02:40.000Z 137.19999694824 2014-11-23T09:02:42.000Z 137.39999389648 2014-11-23T09:02:43.000Z 137.60000610352 2014-11-23T09:02:44.000Z 137.60000610352 2014-11-23T09:02:45.000Z 137.80000305176 2014-11-23T09:02:46.000Z 138.60000610352 2014-11-23T09:02:50.000Z 139.60000610352 2014-11-23T09:02:59.000Z 139.39999389648 2014-11-23T09:03:01.000Z 140.19999694824 2014-11-23T09:03:15.000Z 140.80000305176 2014-11-23T09:03:21.000Z 141.19999694824 2014-11-23T09:03:25.000Z 142 2014-11-23T09:03:36.000Z 143.39999389648 2014-11-23T09:03:46.000Z 144.60000610352 2014-11-23T09:03:59.000Z 146 2014-11-23T09:04:14.000Z 147.60000610352 2014-11-23T09:04:27.000Z 147.60000610352 2014-11-23T09:04:37.000Z 147.39999389648 2014-11-23T09:04:58.000Z 147.39999389648 2014-11-23T09:05:40.000Z 147.39999389648 2014-11-23T09:06:13.000Z 147.39999389648 2014-11-23T09:06:34.000Z 116 2014-11-23T09:20:35.000Z 116.40000152588 2014-11-23T09:20:38.000Z 121.80000305176 2014-11-23T09:20:52.000Z 122 2014-11-23T09:20:53.000Z 122.40000152588 2014-11-23T09:20:54.000Z 122.80000305176 2014-11-23T09:20:55.000Z 123 2014-11-23T09:20:56.000Z 124 2014-11-23T09:21:00.000Z 126.19999694824 2014-11-23T09:21:08.000Z 126.59999847412 2014-11-23T09:21:09.000Z 126.59999847412 2014-11-23T09:21:18.000Z 126.59999847412 2014-11-23T09:21:19.000Z 129.39999389648 2014-11-23T09:21:28.000Z 129.19999694824 2014-11-23T09:21:29.000Z 129 2014-11-23T09:21:30.000Z 129 2014-11-23T09:21:31.000Z 128.80000305176 2014-11-23T09:21:32.000Z 128.60000610352 2014-11-23T09:21:33.000Z 128.19999694824 2014-11-23T09:21:34.000Z 128.19999694824 2014-11-23T09:21:36.000Z 128.39999389648 2014-11-23T09:21:37.000Z 128.60000610352 2014-11-23T09:21:38.000Z 128.60000610352 2014-11-23T09:21:39.000Z 128.80000305176 2014-11-23T09:21:40.000Z 129.19999694824 2014-11-23T09:21:43.000Z 127.80000305176 2014-11-23T09:21:54.000Z 128 2014-11-23T09:22:00.000Z 128 2014-11-23T09:22:01.000Z 128.19999694824 2014-11-23T09:22:10.000Z 128.39999389648 2014-11-23T09:22:19.000Z 128.39999389648 2014-11-23T09:22:20.000Z 128.60000610352 2014-11-23T09:22:21.000Z 128.60000610352 2014-11-23T09:22:23.000Z 128.60000610352 2014-11-23T09:22:24.000Z 128.60000610352 2014-11-23T09:22:25.000Z 128.60000610352 2014-11-23T09:22:26.000Z 128.39999389648 2014-11-23T09:22:27.000Z 128.39999389648 2014-11-23T09:22:28.000Z 128.19999694824 2014-11-23T09:22:39.000Z 128.39999389648 2014-11-23T09:22:40.000Z 128.80000305176 2014-11-23T09:22:41.000Z 129.19999694824 2014-11-23T09:22:42.000Z 129.60000610352 2014-11-23T09:22:43.000Z 129.80000305176 2014-11-23T09:22:44.000Z 130.19999694824 2014-11-23T09:22:45.000Z 130.60000610352 2014-11-23T09:22:46.000Z 132.39999389648 2014-11-23T09:22:54.000Z 132 2014-11-23T09:22:55.000Z 131.80000305176 2014-11-23T09:22:56.000Z 131.80000305176 2014-11-23T09:22:57.000Z 131.80000305176 2014-11-23T09:22:59.000Z 132 2014-11-23T09:23:00.000Z 132 2014-11-23T09:23:01.000Z 132 2014-11-23T09:23:03.000Z 132.19999694824 2014-11-23T09:23:04.000Z 132.19999694824 2014-11-23T09:23:05.000Z 132.19999694824 2014-11-23T09:23:06.000Z 132.19999694824 2014-11-23T09:23:07.000Z 132.60000610352 2014-11-23T09:23:14.000Z 132.60000610352 2014-11-23T09:23:15.000Z 132.39999389648 2014-11-23T09:23:16.000Z 132.39999389648 2014-11-23T09:23:17.000Z 132.60000610352 2014-11-23T09:23:18.000Z 132.60000610352 2014-11-23T09:23:19.000Z 132.39999389648 2014-11-23T09:23:20.000Z 131.39999389648 2014-11-23T09:23:29.000Z 130 2014-11-23T09:23:32.000Z 129.19999694824 2014-11-23T09:23:33.000Z 124 2014-11-23T09:23:39.000Z 123.59999847412 2014-11-23T09:23:41.000Z 123.40000152588 2014-11-23T09:23:42.000Z 122.40000152588 2014-11-23T09:23:46.000Z 122.19999694824 2014-11-23T09:23:47.000Z 122 2014-11-23T09:23:48.000Z 120.19999694824 2014-11-23T09:23:52.000Z 119.59999847412 2014-11-23T09:23:53.000Z 119.19999694824 2014-11-23T09:23:54.000Z 119 2014-11-23T09:23:55.000Z 119 2014-11-23T09:23:56.000Z 119 2014-11-23T09:23:57.000Z 119 2014-11-23T09:24:10.000Z 118.59999847412 2014-11-23T09:24:18.000Z 118.19999694824 2014-11-23T09:24:19.000Z 119 2014-11-23T09:24:31.000Z 119.19999694824 2014-11-23T09:24:32.000Z 119.19999694824 2014-11-23T09:24:33.000Z 119 2014-11-23T09:24:34.000Z 118.59999847412 2014-11-23T09:24:35.000Z 118.40000152588 2014-11-23T09:24:36.000Z 118.19999694824 2014-11-23T09:24:37.000Z 117.80000305176 2014-11-23T09:24:38.000Z 116.80000305176 2014-11-23T09:24:48.000Z 117.19999694824 2014-11-23T09:24:57.000Z 117.40000152588 2014-11-23T09:24:58.000Z 117.59999847412 2014-11-23T09:24:59.000Z 117.40000152588 2014-11-23T09:25:00.000Z 117.19999694824 2014-11-23T09:25:01.000Z 116.80000305176 2014-11-23T09:25:02.000Z 116.59999847412 2014-11-23T09:25:03.000Z 116.80000305176 2014-11-23T09:25:04.000Z 116.80000305176 2014-11-23T09:25:05.000Z 117 2014-11-23T09:25:06.000Z 117.19999694824 2014-11-23T09:25:07.000Z 117.40000152588 2014-11-23T09:25:08.000Z 117.80000305176 2014-11-23T09:25:09.000Z 118.19999694824 2014-11-23T09:25:10.000Z 118.19999694824 2014-11-23T09:25:11.000Z 118.19999694824 2014-11-23T09:25:12.000Z 118.19999694824 2014-11-23T09:25:13.000Z 118.40000152588 2014-11-23T09:25:14.000Z 117.40000152588 2014-11-23T09:25:17.000Z 113.80000305176 2014-11-23T09:25:22.000Z 112 2014-11-23T09:25:29.000Z 112.59999847412 2014-11-23T09:25:32.000Z 113.59999847412 2014-11-23T09:25:38.000Z 114 2014-11-23T09:25:39.000Z 114.59999847412 2014-11-23T09:25:40.000Z 114.80000305176 2014-11-23T09:25:41.000Z 115.19999694824 2014-11-23T09:25:42.000Z 115.19999694824 2014-11-23T09:25:44.000Z 115.40000152588 2014-11-23T09:25:45.000Z 115.59999847412 2014-11-23T09:25:46.000Z 115.80000305176 2014-11-23T09:25:47.000Z 116 2014-11-23T09:25:48.000Z 116 2014-11-23T09:25:49.000Z 115.80000305176 2014-11-23T09:25:50.000Z 115.59999847412 2014-11-23T09:25:51.000Z 115.19999694824 2014-11-23T09:25:52.000Z 111.40000152588 2014-11-23T09:26:05.000Z 112 2014-11-23T09:26:15.000Z 111.59999847412 2014-11-23T09:26:17.000Z 111.80000305176 2014-11-23T09:26:18.000Z 111.80000305176 2014-11-23T09:26:19.000Z 111.80000305176 2014-11-23T09:26:20.000Z 111.59999847412 2014-11-23T09:26:21.000Z 111.59999847412 2014-11-23T09:26:22.000Z 111.40000152588 2014-11-23T09:26:23.000Z 111.40000152588 2014-11-23T09:26:24.000Z 109.80000305176 2014-11-23T09:26:35.000Z 113.19999694824 2014-11-23T09:26:47.000Z 113 2014-11-23T09:27:00.000Z 112 2014-11-23T09:27:10.000Z 110.59999847412 2014-11-23T09:27:21.000Z 107.40000152588 2014-11-23T09:27:27.000Z 106.80000305176 2014-11-23T09:27:28.000Z 107.19999694824 2014-11-23T09:27:29.000Z 107.19999694824 2014-11-23T09:27:30.000Z 107.80000305176 2014-11-23T09:27:31.000Z 109.40000152588 2014-11-23T09:27:40.000Z 110.80000305176 2014-11-23T09:27:52.000Z 110.19999694824 2014-11-23T09:28:04.000Z 110.59999847412 2014-11-23T09:28:15.000Z 111.40000152588 2014-11-23T09:28:22.000Z 111.40000152588 2014-11-23T09:28:23.000Z 108.59999847412 2014-11-23T09:28:36.000Z 105.80000305176 2014-11-23T09:28:51.000Z 104.80000305176 2014-11-23T09:29:06.000Z 104.80000305176 2014-11-23T09:29:08.000Z 103 2014-11-23T09:29:15.000Z 102.80000305176 2014-11-23T09:29:16.000Z 102.59999847412 2014-11-23T09:29:17.000Z 102.40000152588 2014-11-23T09:29:18.000Z 102.19999694824 2014-11-23T09:29:19.000Z 102 2014-11-23T09:29:20.000Z 102 2014-11-23T09:29:21.000Z 101.80000305176 2014-11-23T09:29:22.000Z 101.59999847412 2014-11-23T09:29:23.000Z 101.59999847412 2014-11-23T09:29:24.000Z 101.19999694824 2014-11-23T09:29:26.000Z 101.19999694824 2014-11-23T09:29:27.000Z 100 2014-11-23T09:29:40.000Z 99.400001525879 2014-11-23T09:29:51.000Z 99 2014-11-23T09:29:58.000Z 99 2014-11-23T09:29:59.000Z 98.800003051758 2014-11-23T09:30:01.000Z 98.199996948242 2014-11-23T09:30:14.000Z 98 2014-11-23T09:30:31.000Z 97.800003051758 2014-11-23T09:30:46.000Z 97.800003051758 2014-11-23T09:30:48.000Z 97.599998474121 2014-11-23T09:30:49.000Z 97.400001525879 2014-11-23T09:30:54.000Z 97.400001525879 2014-11-23T09:30:55.000Z 97.400001525879 2014-11-23T09:30:56.000Z 97.199996948242 2014-11-23T09:30:59.000Z 97.199996948242 2014-11-23T09:31:00.000Z 97 2014-11-23T09:31:02.000Z 96.800003051758 2014-11-23T09:31:10.000Z 96.800003051758 2014-11-23T09:31:13.000Z 96.800003051758 2014-11-23T09:31:28.000Z 96.800003051758 2014-11-23T09:31:29.000Z 96.199996948242 2014-11-23T09:31:36.000Z 96.199996948242 2014-11-23T09:31:37.000Z 96.199996948242 2014-11-23T09:31:38.000Z 96.199996948242 2014-11-23T09:31:39.000Z 96.199996948242 2014-11-23T09:31:40.000Z 96.800003051758 2014-11-23T09:31:50.000Z 97.199996948242 2014-11-23T09:31:54.000Z 97.599998474121 2014-11-23T09:31:55.000Z 102 2014-11-23T09:32:08.000Z 102.40000152588 2014-11-23T09:32:10.000Z 102.40000152588 2014-11-23T09:32:11.000Z 102.19999694824 2014-11-23T09:32:12.000Z 102 2014-11-23T09:32:13.000Z 101.59999847412 2014-11-23T09:32:14.000Z 101.40000152588 2014-11-23T09:32:15.000Z 101.19999694824 2014-11-23T09:32:16.000Z 96.199996948242 2014-11-23T09:32:26.000Z 95.800003051758 2014-11-23T09:32:40.000Z 96 2014-11-23T09:32:43.000Z 96 2014-11-23T09:32:46.000Z 96.400001525879 2014-11-23T09:33:04.000Z 96.800003051758 2014-11-23T09:33:20.000Z 95.599998474121 2014-11-23T09:33:37.000Z 95.599998474121 2014-11-23T09:33:42.000Z 95.199996948242 2014-11-23T09:33:45.000Z 95 2014-11-23T09:33:46.000Z 94.800003051758 2014-11-23T09:33:47.000Z 94.599998474121 2014-11-23T09:33:48.000Z 94.400001525879 2014-11-23T09:33:49.000Z 94.400001525879 2014-11-23T09:33:50.000Z 98.199996948242 2014-11-23T09:34:02.000Z 100.19999694824 2014-11-23T09:34:10.000Z 100 2014-11-23T09:34:11.000Z 99.800003051758 2014-11-23T09:34:12.000Z 98.800003051758 2014-11-23T09:34:16.000Z 99.400001525879 2014-11-23T09:34:21.000Z 99.800003051758 2014-11-23T09:34:22.000Z 100.40000152588 2014-11-23T09:34:25.000Z 100.19999694824 2014-11-23T09:34:26.000Z 100 2014-11-23T09:34:27.000Z 99.599998474121 2014-11-23T09:34:28.000Z 99 2014-11-23T09:34:29.000Z 98.199996948242 2014-11-23T09:34:30.000Z 96 2014-11-23T09:34:34.000Z 95.800003051758 2014-11-23T09:34:35.000Z 95.800003051758 2014-11-23T09:34:36.000Z 95.800003051758 2014-11-23T09:34:37.000Z 95.800003051758 2014-11-23T09:34:38.000Z 95.199996948242 2014-11-23T09:34:52.000Z 95.199996948242 2014-11-23T09:34:53.000Z 94.599998474121 2014-11-23T09:35:01.000Z 95.199996948242 2014-11-23T09:35:15.000Z 95 2014-11-23T09:35:17.000Z 95 2014-11-23T09:35:18.000Z 94.599998474121 2014-11-23T09:35:22.000Z 94.599998474121 2014-11-23T09:35:27.000Z 94.800003051758 2014-11-23T09:35:28.000Z 94.800003051758 2014-11-23T09:35:29.000Z 95 2014-11-23T09:35:30.000Z 95 2014-11-23T09:35:31.000Z 95.199996948242 2014-11-23T09:35:32.000Z 95.199996948242 2014-11-23T09:35:33.000Z 95.400001525879 2014-11-23T09:35:34.000Z 96.199996948242 2014-11-23T09:35:43.000Z 97.599998474121 2014-11-23T09:35:57.000Z 100.80000305176 2014-11-23T09:36:10.000Z 102.19999694824 2014-11-23T09:36:16.000Z 102.19999694824 2014-11-23T09:36:17.000Z 102.40000152588 2014-11-23T09:36:18.000Z 102.40000152588 2014-11-23T09:36:19.000Z 102.40000152588 2014-11-23T09:36:20.000Z 102.59999847412 2014-11-23T09:36:21.000Z 102.80000305176 2014-11-23T09:36:22.000Z 103 2014-11-23T09:36:23.000Z 103.40000152588 2014-11-23T09:36:28.000Z 103.40000152588 2014-11-23T09:36:29.000Z 103.59999847412 2014-11-23T09:36:30.000Z 103.59999847412 2014-11-23T09:36:31.000Z 103.59999847412 2014-11-23T09:36:32.000Z 106.19999694824 2014-11-23T09:36:45.000Z 108.19999694824 2014-11-23T09:36:57.000Z 108.40000152588 2014-11-23T09:36:58.000Z 109.19999694824 2014-11-23T09:37:04.000Z 109.40000152588 2014-11-23T09:37:05.000Z 110.80000305176 2014-11-23T09:37:15.000Z 111 2014-11-23T09:37:16.000Z 112.19999694824 2014-11-23T09:37:23.000Z 112.40000152588 2014-11-23T09:37:24.000Z 112.59999847412 2014-11-23T09:37:25.000Z 112.80000305176 2014-11-23T09:37:26.000Z 113 2014-11-23T09:37:27.000Z 113.19999694824 2014-11-23T09:37:28.000Z 113.59999847412 2014-11-23T09:37:29.000Z 113.80000305176 2014-11-23T09:37:30.000Z 114 2014-11-23T09:37:31.000Z 114.19999694824 2014-11-23T09:37:32.000Z 114.59999847412 2014-11-23T09:37:33.000Z 114.80000305176 2014-11-23T09:37:34.000Z 115.59999847412 2014-11-23T09:37:38.000Z 115.80000305176 2014-11-23T09:37:39.000Z 116.19999694824 2014-11-23T09:37:40.000Z 116.40000152588 2014-11-23T09:37:41.000Z 116.80000305176 2014-11-23T09:37:42.000Z 117.19999694824 2014-11-23T09:37:43.000Z 117.40000152588 2014-11-23T09:37:44.000Z 120.40000152588 2014-11-23T09:37:53.000Z 120.80000305176 2014-11-23T09:37:54.000Z 121 2014-11-23T09:37:55.000Z 121.40000152588 2014-11-23T09:37:56.000Z 121.80000305176 2014-11-23T09:37:57.000Z 123.80000305176 2014-11-23T09:38:05.000Z 124 2014-11-23T09:38:06.000Z 125.19999694824 2014-11-23T09:38:13.000Z 126.40000152588 2014-11-23T09:38:21.000Z 126.40000152588 2014-11-23T09:38:22.000Z 126.59999847412 2014-11-23T09:38:23.000Z 128.39999389648 2014-11-23T09:38:36.000Z 130.19999694824 2014-11-23T09:38:49.000Z 131 2014-11-23T09:38:58.000Z 131.80000305176 2014-11-23T09:39:08.000Z 133.60000610352 2014-11-23T09:39:21.000Z 134.60000610352 2014-11-23T09:39:28.000Z 135 2014-11-23T09:39:32.000Z 137.39999389648 2014-11-23T09:39:47.000Z 137.80000305176 2014-11-23T09:39:49.000Z 139.80000305176 2014-11-23T09:40:03.000Z 141.39999389648 2014-11-23T09:40:13.000Z 142.60000610352 2014-11-23T09:40:26.000Z 143.60000610352 2014-11-23T09:40:39.000Z 143.80000305176 2014-11-23T09:40:41.000Z 144.60000610352 2014-11-23T09:40:53.000Z 144.80000305176 2014-11-23T09:40:54.000Z 145.60000610352 2014-11-23T09:41:04.000Z 145.80000305176 2014-11-23T09:41:07.000Z 146 2014-11-23T09:41:11.000Z 148 2014-11-23T09:41:24.000Z 149.19999694824 2014-11-23T09:41:32.000Z 149.60000610352 2014-11-23T09:41:46.000Z 150.19999694824 2014-11-23T09:42:08.000Z 150.19999694824 2014-11-23T09:42:26.000Z 150.19999694824 2014-11-23T09:42:29.000Z 150.19999694824 2014-11-23T09:42:31.000Z 150.19999694824 2014-11-23T09:42:45.000Z 150.19999694824 2014-11-23T09:42:54.000Z 149.80000305176 2014-11-23T09:43:07.000Z 149.39999389648 2014-11-23T09:43:18.000Z 149 2014-11-23T09:43:29.000Z 148.80000305176 2014-11-23T09:43:38.000Z 148.80000305176 2014-11-23T09:43:46.000Z 149.39999389648 2014-11-23T09:43:56.000Z 150.60000610352 2014-11-23T09:44:07.000Z 150.60000610352 2014-11-23T09:44:08.000Z 150.39999389648 2014-11-23T09:44:09.000Z 150.39999389648 2014-11-23T09:44:10.000Z 150.19999694824 2014-11-23T09:44:11.000Z 150.19999694824 2014-11-23T09:44:12.000Z 150 2014-11-23T09:44:13.000Z 150 2014-11-23T09:44:14.000Z 150.39999389648 2014-11-23T09:44:24.000Z 150.80000305176 2014-11-23T09:44:34.000Z 151.39999389648 2014-11-23T09:44:45.000Z 151.80000305176 2014-11-23T09:44:57.000Z 152 2014-11-23T09:45:07.000Z 152.19999694824 2014-11-23T09:45:08.000Z 152.19999694824 2014-11-23T09:45:20.000Z 152.19999694824 2014-11-23T09:45:31.000Z 152.19999694824 2014-11-23T09:45:40.000Z 151.60000610352 2014-11-23T09:45:51.000Z 151.80000305176 2014-11-23T09:46:02.000Z 152 2014-11-23T09:46:13.000Z 152.19999694824 2014-11-23T09:46:26.000Z 152.39999389648 2014-11-23T09:46:30.000Z 152.39999389648 2014-11-23T09:46:31.000Z 152.60000610352 2014-11-23T09:46:35.000Z 150.60000610352 2014-11-23T09:46:49.000Z 148 2014-11-23T09:46:59.000Z 146 2014-11-23T09:47:08.000Z 145.39999389648 2014-11-23T09:47:15.000Z 145 2014-11-23T09:47:25.000Z 145.39999389648 2014-11-23T09:47:37.000Z 144.80000305176 2014-11-23T09:47:48.000Z 144.60000610352 2014-11-23T09:47:49.000Z 144.60000610352 2014-11-23T09:47:50.000Z 144.19999694824 2014-11-23T09:47:57.000Z 144 2014-11-23T09:47:58.000Z 143.80000305176 2014-11-23T09:47:59.000Z 142.80000305176 2014-11-23T09:48:06.000Z 142.60000610352 2014-11-23T09:48:07.000Z 142.60000610352 2014-11-23T09:48:08.000Z 142.80000305176 2014-11-23T09:48:09.000Z 142.80000305176 2014-11-23T09:48:10.000Z 144.39999389648 2014-11-23T09:48:25.000Z 144.60000610352 2014-11-23T09:48:27.000Z 145.19999694824 2014-11-23T09:48:43.000Z 142.80000305176 2014-11-23T09:48:59.000Z 141.19999694824 2014-11-23T09:49:12.000Z 141.19999694824 2014-11-23T09:49:13.000Z 140.80000305176 2014-11-23T09:49:18.000Z 140.60000610352 2014-11-23T09:49:19.000Z 139.19999694824 2014-11-23T09:49:32.000Z 137.60000610352 2014-11-23T09:49:45.000Z 136.60000610352 2014-11-23T09:49:56.000Z 136.39999389648 2014-11-23T09:50:01.000Z 136.19999694824 2014-11-23T09:50:02.000Z 136.19999694824 2014-11-23T09:50:03.000Z 136 2014-11-23T09:50:04.000Z 135.80000305176 2014-11-23T09:50:05.000Z 135.60000610352 2014-11-23T09:50:07.000Z 135.39999389648 2014-11-23T09:50:08.000Z 135.19999694824 2014-11-23T09:50:09.000Z 130.60000610352 2014-11-23T09:50:22.000Z 129.60000610352 2014-11-23T09:50:24.000Z 129 2014-11-23T09:50:25.000Z 128.60000610352 2014-11-23T09:50:26.000Z 127.19999694824 2014-11-23T09:50:29.000Z 126.80000305176 2014-11-23T09:50:30.000Z 126.19999694824 2014-11-23T09:50:31.000Z 125.80000305176 2014-11-23T09:50:32.000Z 125.40000152588 2014-11-23T09:50:33.000Z 122.19999694824 2014-11-23T09:50:43.000Z 119 2014-11-23T09:50:51.000Z 118.59999847412 2014-11-23T09:50:52.000Z 118.40000152588 2014-11-23T09:51:04.000Z 117 2014-11-23T09:51:23.000Z 116.40000152588 2014-11-23T09:51:34.000Z 113.80000305176 2014-11-23T09:51:45.000Z 112.80000305176 2014-11-23T09:51:48.000Z 112.40000152588 2014-11-23T09:51:49.000Z 111.80000305176 2014-11-23T09:51:51.000Z 111.59999847412 2014-11-23T09:51:55.000Z 111.59999847412 2014-11-23T09:51:56.000Z 111.59999847412 2014-11-23T09:52:01.000Z 110.19999694824 2014-11-23T09:52:06.000Z 107.59999847412 2014-11-23T09:52:17.000Z 104.59999847412 2014-11-23T09:52:29.000Z 104 2014-11-23T09:52:38.000Z 102.59999847412 2014-11-23T09:52:48.000Z 102.40000152588 2014-11-23T09:52:51.000Z 101.19999694824 2014-11-23T09:52:55.000Z 98.800003051758 2014-11-23T09:53:08.000Z 100 2014-11-23T09:53:20.000Z 99.599998474121 2014-11-23T09:53:33.000Z 98.599998474121 2014-11-23T09:53:40.000Z 97.800003051758 2014-11-23T09:53:51.000Z 97.400001525879 2014-11-23T09:53:55.000Z 97.400001525879 2014-11-23T09:54:00.000Z 97.199996948242 2014-11-23T09:54:10.000Z 97.199996948242 2014-11-23T09:54:21.000Z 97.199996948242 2014-11-23T09:54:29.000Z 97.199996948242 2014-11-23T09:54:34.000Z 97 2014-11-23T09:54:47.000Z 96.800003051758 2014-11-23T09:54:52.000Z 96.800003051758 2014-11-23T09:55:05.000Z 97 2014-11-23T09:55:14.000Z 95.800003051758 2014-11-23T09:55:26.000Z 95.599998474121 2014-11-23T09:55:28.000Z 95.599998474121 2014-11-23T09:55:34.000Z 95.599998474121 2014-11-23T09:55:35.000Z 95.599998474121 2014-11-23T09:55:36.000Z 95.599998474121 2014-11-23T09:55:37.000Z 95.599998474121 2014-11-23T09:55:38.000Z 95.800003051758 2014-11-23T09:55:39.000Z 95.800003051758 2014-11-23T09:55:40.000Z 95.800003051758 2014-11-23T09:55:41.000Z 95.800003051758 2014-11-23T09:55:42.000Z 97 2014-11-23T09:55:51.000Z 98.199996948242 2014-11-23T09:56:03.000Z 98.800003051758 2014-11-23T09:56:16.000Z 101 2014-11-23T09:56:30.000Z 104 2014-11-23T09:56:42.000Z 106.19999694824 2014-11-23T09:56:49.000Z 106 2014-11-23T09:56:50.000Z 105.80000305176 2014-11-23T09:56:51.000Z 105.40000152588 2014-11-23T09:56:52.000Z 105.19999694824 2014-11-23T09:56:53.000Z 105 2014-11-23T09:56:54.000Z 104.40000152588 2014-11-23T09:57:06.000Z 104 2014-11-23T09:57:18.000Z 104.19999694824 2014-11-23T09:57:20.000Z 104.59999847412 2014-11-23T09:57:21.000Z 104.80000305176 2014-11-23T09:57:25.000Z 105 2014-11-23T09:57:26.000Z 105.40000152588 2014-11-23T09:57:28.000Z 108 2014-11-23T09:57:39.000Z 109.40000152588 2014-11-23T09:57:48.000Z 110.40000152588 2014-11-23T09:57:58.000Z 111.80000305176 2014-11-23T09:58:12.000Z 114 2014-11-23T09:58:27.000Z 116 2014-11-23T09:58:43.000Z 117.40000152588 2014-11-23T09:58:58.000Z 118.40000152588 2014-11-23T09:59:12.000Z 118.59999847412 2014-11-23T09:59:16.000Z 118.59999847412 2014-11-23T09:59:25.000Z 118.59999847412 2014-11-23T09:59:37.000Z 115.59999847412 2014-11-23T09:59:50.000Z 114.80000305176 2014-11-23T09:59:56.000Z 111.19999694824 2014-11-23T10:00:09.000Z 111 2014-11-23T10:00:10.000Z 110.80000305176 2014-11-23T10:00:16.000Z 113 2014-11-23T10:00:28.000Z 113 2014-11-23T10:00:34.000Z 114 2014-11-23T10:00:45.000Z 113.59999847412 2014-11-23T10:00:56.000Z 113 2014-11-23T10:01:11.000Z 113.40000152588 2014-11-23T10:01:21.000Z 115.59999847412 2014-11-23T10:01:35.000Z 116 2014-11-23T10:01:38.000Z 118.40000152588 2014-11-23T10:01:51.000Z 121.40000152588 2014-11-23T10:02:05.000Z 124.59999847412 2014-11-23T10:02:15.000Z 126.59999847412 2014-11-23T10:02:29.000Z 127.40000152588 2014-11-23T10:02:40.000Z 127.19999694824 2014-11-23T10:02:54.000Z 128 2014-11-23T10:03:02.000Z 131 2014-11-23T10:03:14.000Z 131.39999389648 2014-11-23T10:03:26.000Z 131.19999694824 2014-11-23T10:03:38.000Z 131.60000610352 2014-11-23T10:03:49.000Z 128.80000305176 2014-11-23T10:04:02.000Z 128.39999389648 2014-11-23T10:04:14.000Z 129.19999694824 2014-11-23T10:04:27.000Z 128.39999389648 2014-11-23T10:04:39.000Z 127.59999847412 2014-11-23T10:04:45.000Z 126 2014-11-23T10:05:00.000Z 126.59999847412 2014-11-23T10:05:11.000Z 127.40000152588 2014-11-23T10:05:14.000Z 128 2014-11-23T10:05:18.000Z 129.39999389648 2014-11-23T10:05:29.000Z 129 2014-11-23T10:05:41.000Z 128.60000610352 2014-11-23T10:06:02.000Z 129.60000610352 2014-11-23T10:06:30.000Z 130.39999389648 2014-11-23T10:07:03.000Z 128.60000610352 2014-11-23T10:07:15.000Z 125.40000152588 2014-11-23T10:07:27.000Z 127.40000152588 2014-11-23T10:07:38.000Z 127.40000152588 2014-11-23T10:07:40.000Z 128.39999389648 2014-11-23T10:07:45.000Z 127.59999847412 2014-11-23T10:07:58.000Z 131.19999694824 2014-11-23T10:08:10.000Z 131 2014-11-23T10:08:22.000Z 131 2014-11-23T10:08:36.000Z 127.80000305176 2014-11-23T10:08:49.000Z 127.59999847412 2014-11-23T10:09:00.000Z 127.40000152588 2014-11-23T10:09:03.000Z 126.80000305176 2014-11-23T10:09:12.000Z 127.19999694824 2014-11-23T10:09:22.000Z 127.40000152588 2014-11-23T10:09:26.000Z 127 2014-11-23T10:09:39.000Z 130 2014-11-23T10:09:53.000Z 131 2014-11-23T10:10:07.000Z 130.80000305176 2014-11-23T10:10:19.000Z 130 2014-11-23T10:10:34.000Z 128.39999389648 2014-11-23T10:10:46.000Z 128.60000610352 2014-11-23T10:10:57.000Z 128.60000610352 2014-11-23T10:11:09.000Z 127.19999694824 2014-11-23T10:11:21.000Z 126 2014-11-23T10:11:35.000Z 128 2014-11-23T10:11:49.000Z 129.60000610352 2014-11-23T10:12:02.000Z 129.80000305176 2014-11-23T10:12:16.000Z 130.39999389648 2014-11-23T10:12:29.000Z 130.80000305176 2014-11-23T10:12:42.000Z 131.39999389648 2014-11-23T10:12:48.000Z 131.19999694824 2014-11-23T10:12:52.000Z 132.19999694824 2014-11-23T10:13:05.000Z 133.39999389648 2014-11-23T10:13:17.000Z 133.80000305176 2014-11-23T10:13:31.000Z 134.19999694824 2014-11-23T10:13:44.000Z 133.80000305176 2014-11-23T10:13:57.000Z 132.19999694824 2014-11-23T10:14:08.000Z 130.19999694824 2014-11-23T10:14:19.000Z 132.19999694824 2014-11-23T10:14:31.000Z 135 2014-11-23T10:14:41.000Z 136.60000610352 2014-11-23T10:14:53.000Z 137.80000305176 2014-11-23T10:15:01.000Z 142.60000610352 2014-11-23T10:15:13.000Z 143 2014-11-23T10:15:31.000Z 143.60000610352 2014-11-23T10:15:45.000Z 141.60000610352 2014-11-23T10:15:54.000Z 141.80000305176 2014-11-23T10:15:55.000Z 142.19999694824 2014-11-23T10:15:56.000Z 142.80000305176 2014-11-23T10:15:57.000Z 143.39999389648 2014-11-23T10:15:58.000Z 143.80000305176 2014-11-23T10:15:59.000Z 144 2014-11-23T10:16:00.000Z 144.19999694824 2014-11-23T10:16:01.000Z 144 2014-11-23T10:16:03.000Z 143.39999389648 2014-11-23T10:16:04.000Z 138 2014-11-23T10:16:15.000Z 136.19999694824 2014-11-23T10:16:18.000Z 135.19999694824 2014-11-23T10:16:19.000Z 129.60000610352 2014-11-23T10:16:26.000Z 130.60000610352 2014-11-23T10:16:31.000Z 131.60000610352 2014-11-23T10:16:33.000Z 131.80000305176 2014-11-23T10:16:34.000Z 131.19999694824 2014-11-23T10:16:35.000Z 128.39999389648 2014-11-23T10:16:37.000Z 127 2014-11-23T10:16:38.000Z 126.40000152588 2014-11-23T10:16:39.000Z 125.40000152588 2014-11-23T10:16:40.000Z 124.59999847412 2014-11-23T10:16:41.000Z 123.80000305176 2014-11-23T10:16:42.000Z 123 2014-11-23T10:16:43.000Z 122.40000152588 2014-11-23T10:16:44.000Z 122 2014-11-23T10:16:45.000Z 121.59999847412 2014-11-23T10:16:47.000Z 121.80000305176 2014-11-23T10:16:48.000Z 121.59999847412 2014-11-23T10:16:53.000Z 118.19999694824 2014-11-23T10:16:56.000Z 116.19999694824 2014-11-23T10:16:58.000Z 113.59999847412 2014-11-23T10:17:02.000Z 113.19999694824 2014-11-23T10:17:03.000Z 111.40000152588 2014-11-23T10:17:09.000Z 110.59999847412 2014-11-23T10:17:14.000Z 110.59999847412 2014-11-23T10:17:15.000Z 110.59999847412 2014-11-23T10:17:16.000Z 110.40000152588 2014-11-23T10:17:17.000Z 110.40000152588 2014-11-23T10:17:19.000Z 110.40000152588 2014-11-23T10:17:27.000Z 109.19999694824 2014-11-23T10:17:29.000Z 108.80000305176 2014-11-23T10:17:30.000Z 104.40000152588 2014-11-23T10:17:40.000Z 104 2014-11-23T10:17:43.000Z 103.59999847412 2014-11-23T10:17:44.000Z 103.40000152588 2014-11-23T10:17:45.000Z 103.40000152588 2014-11-23T10:17:46.000Z 104 2014-11-23T10:17:47.000Z 104.40000152588 2014-11-23T10:17:48.000Z 104.80000305176 2014-11-23T10:17:49.000Z 105 2014-11-23T10:17:50.000Z 103.80000305176 2014-11-23T10:18:02.000Z 102.80000305176 2014-11-23T10:18:17.000Z 102.80000305176 2014-11-23T10:18:26.000Z 98.599998474121 2014-11-23T10:18:32.000Z 100 2014-11-23T10:18:47.000Z 99.599998474121 2014-11-23T10:18:50.000Z 98 2014-11-23T10:18:56.000Z 97.599998474121 2014-11-23T10:18:57.000Z 97.199996948242 2014-11-23T10:18:58.000Z 97.199996948242 2014-11-23T10:19:09.000Z 97.400001525879 2014-11-23T10:19:22.000Z 97.800003051758 2014-11-23T10:19:37.000Z 99 2014-11-23T10:19:52.000Z 98.599998474121 2014-11-23T10:20:09.000Z 98.800003051758 2014-11-23T10:20:10.000Z 100.40000152588 2014-11-23T10:20:21.000Z 100 2014-11-23T10:20:22.000Z 98.599998474121 2014-11-23T10:20:26.000Z 98.800003051758 2014-11-23T10:20:27.000Z 100 2014-11-23T10:20:34.000Z 99.199996948242 2014-11-23T10:20:49.000Z 99.800003051758 2014-11-23T10:20:54.000Z 100.59999847412 2014-11-23T10:21:00.000Z 100.19999694824 2014-11-23T10:21:03.000Z 98.199996948242 2014-11-23T10:21:10.000Z 97.400001525879 2014-11-23T10:21:11.000Z 96.800003051758 2014-11-23T10:21:12.000Z 95.800003051758 2014-11-23T10:21:13.000Z 94.800003051758 2014-11-23T10:21:14.000Z 93.800003051758 2014-11-23T10:21:15.000Z 92.800003051758 2014-11-23T10:21:16.000Z 92 2014-11-23T10:21:17.000Z 87.199996948242 2014-11-23T10:21:31.000Z 87 2014-11-23T10:21:32.000Z 86.599998474121 2014-11-23T10:21:47.000Z 85.599998474121 2014-11-23T10:22:04.000Z 85.400001525879 2014-11-23T10:22:13.000Z 85.400001525879 2014-11-23T10:22:26.000Z 85.400001525879 2014-11-23T10:22:43.000Z 85.400001525879 2014-11-23T10:23:06.000Z 85.599998474121 2014-11-23T10:23:28.000Z 86.199996948242 2014-11-23T10:23:37.000Z 87.599998474121 2014-11-23T10:23:51.000Z 90.800003051758 2014-11-23T10:24:07.000Z 96.400001525879 2014-11-23T10:24:22.000Z 98.599998474121 2014-11-23T10:24:33.000Z 100 2014-11-23T10:24:45.000Z 99.599998474121 2014-11-23T10:25:06.000Z 100.59999847412 2014-11-23T10:25:27.000Z 100.40000152588 2014-11-23T10:25:49.000Z 100.40000152588 2014-11-23T10:26:13.000Z 100.40000152588 2014-11-23T10:26:50.000Z 101.40000152588 2014-11-23T10:27:29.000Z 100.40000152588 2014-11-23T10:27:58.000Z 100.40000152588 2014-11-23T10:28:26.000Z 100.59999847412 2014-11-23T10:29:05.000Z 100.59999847412 2014-11-23T10:29:45.000Z 100.80000305176 2014-11-23T10:30:26.000Z 101 2014-11-23T10:31:09.000Z 99.800003051758 2014-11-23T10:31:38.000Z 100.59999847412 2014-11-23T10:32:09.000Z 100.80000305176 2014-11-23T10:32:43.000Z 100.19999694824 2014-11-23T10:33:14.000Z 100 2014-11-23T10:33:37.000Z 100.19999694824 2014-11-23T10:34:00.000Z 101.19999694824 2014-11-23T10:34:24.000Z 101 2014-11-23T10:34:46.000Z 100 2014-11-23T10:35:23.000Z 100 2014-11-23T10:35:50.000Z 100 2014-11-23T10:36:09.000Z 100.19999694824 2014-11-23T10:36:34.000Z 100.80000305176 2014-11-23T10:37:02.000Z 100.40000152588 2014-11-23T10:37:38.000Z 100.40000152588 2014-11-23T10:38:08.000Z 100.40000152588 2014-11-23T10:38:38.000Z 100.59999847412 2014-11-23T10:39:05.000Z 100.59999847412 2014-11-23T10:39:35.000Z 100.40000152588 2014-11-23T10:39:54.000Z 100.40000152588 2014-11-23T10:40:11.000Z 102.59999847412 2014-11-23T10:40:23.000Z 106.40000152588 2014-11-23T10:40:35.000Z 108.19999694824 2014-11-23T10:40:47.000Z 108.19999694824 2014-11-23T10:40:58.000Z 109.80000305176 2014-11-23T10:41:10.000Z 111 2014-11-23T10:41:24.000Z 111.19999694824 2014-11-23T10:41:25.000Z 115.19999694824 2014-11-23T10:41:39.000Z 114 2014-11-23T10:41:52.000Z 113.80000305176 2014-11-23T10:42:05.000Z 112.40000152588 2014-11-23T10:42:18.000Z 111.40000152588 2014-11-23T10:42:21.000Z 110.80000305176 2014-11-23T10:42:22.000Z 103.80000305176 2014-11-23T10:42:34.000Z 103.19999694824 2014-11-23T10:42:46.000Z 103 2014-11-23T10:42:54.000Z 102.80000305176 2014-11-23T10:42:55.000Z 102.80000305176 2014-11-23T10:42:56.000Z 102.59999847412 2014-11-23T10:42:57.000Z 102.59999847412 2014-11-23T10:42:58.000Z 102.59999847412 2014-11-23T10:42:59.000Z 102.59999847412 2014-11-23T10:43:00.000Z 102.59999847412 2014-11-23T10:43:06.000Z 102.19999694824 2014-11-23T10:43:07.000Z 98.199996948242 2014-11-23T10:43:11.000Z 96.800003051758 2014-11-23T10:43:12.000Z 93.199996948242 2014-11-23T10:43:22.000Z 93.199996948242 2014-11-23T10:43:23.000Z 93 2014-11-23T10:43:28.000Z 93 2014-11-23T10:43:29.000Z 93.599998474121 2014-11-23T10:43:31.000Z 93.800003051758 2014-11-23T10:43:32.000Z 94 2014-11-23T10:43:33.000Z 94 2014-11-23T10:43:34.000Z 94 2014-11-23T10:43:35.000Z 94 2014-11-23T10:43:36.000Z 94 2014-11-23T10:43:37.000Z 94.199996948242 2014-11-23T10:43:38.000Z 98.199996948242 2014-11-23T10:43:53.000Z 100.59999847412 2014-11-23T10:44:09.000Z 98.199996948242 2014-11-23T10:44:26.000Z 98 2014-11-23T10:44:45.000Z 99.800003051758 2014-11-23T10:45:00.000Z 99.599998474121 2014-11-23T10:45:01.000Z 96.400001525879 2014-11-23T10:45:14.000Z 96.400001525879 2014-11-23T10:45:15.000Z 96.400001525879 2014-11-23T10:45:16.000Z 96.599998474121 2014-11-23T10:45:17.000Z 96.599998474121 2014-11-23T10:45:18.000Z 95.800003051758 2014-11-23T10:45:34.000Z 95.400001525879 2014-11-23T10:45:39.000Z 95.199996948242 2014-11-23T10:45:40.000Z 95.199996948242 2014-11-23T10:45:41.000Z 95.199996948242 2014-11-23T10:45:42.000Z 95.199996948242 2014-11-23T10:45:43.000Z 95 2014-11-23T10:45:44.000Z 95 2014-11-23T10:45:46.000Z 94.400001525879 2014-11-23T10:45:49.000Z 93.800003051758 2014-11-23T10:45:51.000Z 93.400001525879 2014-11-23T10:45:52.000Z 93 2014-11-23T10:45:53.000Z 92.400001525879 2014-11-23T10:45:55.000Z 92 2014-11-23T10:45:56.000Z 92 2014-11-23T10:45:57.000Z 92 2014-11-23T10:45:58.000Z 92 2014-11-23T10:45:59.000Z 92 2014-11-23T10:46:00.000Z 92 2014-11-23T10:46:01.000Z 92 2014-11-23T10:46:02.000Z 92 2014-11-23T10:46:03.000Z 92 2014-11-23T10:46:04.000Z 92.400001525879 2014-11-23T10:46:11.000Z 92.599998474121 2014-11-23T10:46:12.000Z 92.800003051758 2014-11-23T10:46:13.000Z 93.199996948242 2014-11-23T10:46:15.000Z 93.400001525879 2014-11-23T10:46:16.000Z 93.400001525879 2014-11-23T10:46:17.000Z 93.400001525879 2014-11-23T10:46:18.000Z 93.400001525879 2014-11-23T10:46:19.000Z 93.800003051758 2014-11-23T10:46:24.000Z 94.199996948242 2014-11-23T10:46:25.000Z 95 2014-11-23T10:46:30.000Z 95.199996948242 2014-11-23T10:46:31.000Z 97.199996948242 2014-11-23T10:46:44.000Z 97.199996948242 2014-11-23T10:46:48.000Z 97.199996948242 2014-11-23T10:46:50.000Z 97.199996948242 2014-11-23T10:46:51.000Z 97.199996948242 2014-11-23T10:46:52.000Z 98.800003051758 2014-11-23T10:47:07.000Z 99.400001525879 2014-11-23T10:47:13.000Z 99.599998474121 2014-11-23T10:47:14.000Z 99.599998474121 2014-11-23T10:47:15.000Z 99.599998474121 2014-11-23T10:47:16.000Z 99.800003051758 2014-11-23T10:47:17.000Z 99.800003051758 2014-11-23T10:47:18.000Z 100 2014-11-23T10:47:19.000Z 100.19999694824 2014-11-23T10:47:20.000Z 100.19999694824 2014-11-23T10:47:21.000Z 100.19999694824 2014-11-23T10:47:22.000Z 100.19999694824 2014-11-23T10:47:23.000Z 100.40000152588 2014-11-23T10:47:35.000Z 101.40000152588 2014-11-23T10:47:50.000Z 101.80000305176 2014-11-23T10:48:02.000Z 102 2014-11-23T10:48:03.000Z 102.19999694824 2014-11-23T10:48:04.000Z 102.40000152588 2014-11-23T10:48:05.000Z 102.40000152588 2014-11-23T10:48:06.000Z 104.19999694824 2014-11-23T10:48:18.000Z 105.19999694824 2014-11-23T10:48:31.000Z 105.40000152588 2014-11-23T10:48:38.000Z 105.40000152588 2014-11-23T10:48:39.000Z 105.40000152588 2014-11-23T10:48:40.000Z 105.59999847412 2014-11-23T10:48:41.000Z 105.59999847412 2014-11-23T10:48:42.000Z 106.40000152588 2014-11-23T10:48:57.000Z 107.19999694824 2014-11-23T10:49:10.000Z 108.59999847412 2014-11-23T10:49:24.000Z 110.19999694824 2014-11-23T10:49:39.000Z 110.40000152588 2014-11-23T10:49:40.000Z 111.59999847412 2014-11-23T10:49:49.000Z 111.59999847412 2014-11-23T10:49:51.000Z 111.59999847412 2014-11-23T10:49:52.000Z 112.40000152588 2014-11-23T10:49:56.000Z 112.59999847412 2014-11-23T10:49:57.000Z 112.80000305176 2014-11-23T10:49:58.000Z 113 2014-11-23T10:49:59.000Z 113.40000152588 2014-11-23T10:50:00.000Z 115.80000305176 2014-11-23T10:50:09.000Z 116.80000305176 2014-11-23T10:50:20.000Z 116.80000305176 2014-11-23T10:50:34.000Z 117.19999694824 2014-11-23T10:50:49.000Z 117.80000305176 2014-11-23T10:51:04.000Z 118.59999847412 2014-11-23T10:51:18.000Z 118.40000152588 2014-11-23T10:51:29.000Z 118.40000152588 2014-11-23T10:51:30.000Z 118.40000152588 2014-11-23T10:51:31.000Z 118.40000152588 2014-11-23T10:51:44.000Z 116 2014-11-23T10:51:59.000Z 117 2014-11-23T10:52:13.000Z 120.59999847412 2014-11-23T10:52:32.000Z 125 2014-11-23T10:52:52.000Z 130 2014-11-23T10:53:13.000Z 132.39999389648 2014-11-23T10:53:32.000Z 134.60000610352 2014-11-23T10:53:46.000Z 136.19999694824 2014-11-23T10:54:02.000Z 136.60000610352 2014-11-23T10:54:19.000Z 136.39999389648 2014-11-23T10:54:35.000Z 136 2014-11-23T10:54:47.000Z 136.19999694824 2014-11-23T10:55:02.000Z 136.19999694824 2014-11-23T10:55:16.000Z 136 2014-11-23T10:55:18.000Z 136 2014-11-23T10:55:19.000Z 136 2014-11-23T10:55:20.000Z 134.60000610352 2014-11-23T10:55:33.000Z 131.19999694824 2014-11-23T10:55:48.000Z 129.80000305176 2014-11-23T10:55:56.000Z 129.39999389648 2014-11-23T10:55:58.000Z 129 2014-11-23T10:55:59.000Z 128.80000305176 2014-11-23T10:56:00.000Z 129 2014-11-23T10:56:07.000Z 129 2014-11-23T10:56:10.000Z 128.39999389648 2014-11-23T10:56:22.000Z 128.19999694824 2014-11-23T10:56:23.000Z 126 2014-11-23T10:56:37.000Z 126.59999847412 2014-11-23T10:56:46.000Z 125.80000305176 2014-11-23T10:57:00.000Z 117.59999847412 2014-11-23T10:57:12.000Z 117 2014-11-23T10:57:13.000Z 116.19999694824 2014-11-23T10:57:14.000Z 115.40000152588 2014-11-23T10:57:15.000Z 114.40000152588 2014-11-23T10:57:16.000Z 113.59999847412 2014-11-23T10:57:17.000Z 112.80000305176 2014-11-23T10:57:18.000Z 111.40000152588 2014-11-23T10:57:20.000Z 110 2014-11-23T10:57:22.000Z 109.40000152588 2014-11-23T10:57:23.000Z 108.80000305176 2014-11-23T10:57:25.000Z 109 2014-11-23T10:57:26.000Z 109.19999694824 2014-11-23T10:57:27.000Z 109.40000152588 2014-11-23T10:57:28.000Z 112.19999694824 2014-11-23T10:57:37.000Z 112.40000152588 2014-11-23T10:57:38.000Z 112.40000152588 2014-11-23T10:57:39.000Z 112.40000152588 2014-11-23T10:57:40.000Z 112.19999694824 2014-11-23T10:57:41.000Z 111.59999847412 2014-11-23T10:57:42.000Z 111 2014-11-23T10:57:43.000Z 110.19999694824 2014-11-23T10:57:44.000Z 109.40000152588 2014-11-23T10:57:45.000Z 108.59999847412 2014-11-23T10:57:46.000Z 106 2014-11-23T10:57:49.000Z 105.19999694824 2014-11-23T10:57:50.000Z 104.40000152588 2014-11-23T10:57:51.000Z 104.19999694824 2014-11-23T10:57:52.000Z 104 2014-11-23T10:57:53.000Z 103.40000152588 2014-11-23T10:57:54.000Z 102.80000305176 2014-11-23T10:57:55.000Z 101.40000152588 2014-11-23T10:57:57.000Z 100.59999847412 2014-11-23T10:57:58.000Z 99.400001525879 2014-11-23T10:57:59.000Z 98.400001525879 2014-11-23T10:58:00.000Z 98.199996948242 2014-11-23T10:58:01.000Z 98.400001525879 2014-11-23T10:58:02.000Z 98.599998474121 2014-11-23T10:58:03.000Z 99 2014-11-23T10:58:05.000Z 99.199996948242 2014-11-23T10:58:06.000Z 99.400001525879 2014-11-23T10:58:08.000Z 99.599998474121 2014-11-23T10:58:09.000Z 99.800003051758 2014-11-23T10:58:10.000Z 99.800003051758 2014-11-23T10:58:11.000Z 99.800003051758 2014-11-23T10:58:12.000Z 99 2014-11-23T10:58:22.000Z 98.599998474121 2014-11-23T10:58:23.000Z 98.199996948242 2014-11-23T10:58:24.000Z 98 2014-11-23T10:58:25.000Z 97.800003051758 2014-11-23T10:58:26.000Z 97.599998474121 2014-11-23T10:58:27.000Z 97.599998474121 2014-11-23T10:58:28.000Z 97.599998474121 2014-11-23T10:58:29.000Z 100.19999694824 2014-11-23T10:58:43.000Z 101.19999694824 2014-11-23T10:58:58.000Z 101.80000305176 2014-11-23T10:59:09.000Z 104.80000305176 2014-11-23T10:59:21.000Z 106 2014-11-23T10:59:32.000Z 104.80000305176 2014-11-23T10:59:45.000Z 104.59999847412 2014-11-23T10:59:46.000Z 104.40000152588 2014-11-23T10:59:47.000Z 104.59999847412 2014-11-23T10:59:48.000Z 104.59999847412 2014-11-23T10:59:49.000Z 104.59999847412 2014-11-23T10:59:50.000Z 104.19999694824 2014-11-23T10:59:56.000Z 104.59999847412 2014-11-23T10:59:57.000Z 104.59999847412 2014-11-23T10:59:58.000Z 107.40000152588 2014-11-23T11:00:07.000Z 110.40000152588 2014-11-23T11:00:18.000Z 110.59999847412 2014-11-23T11:00:27.000Z 110.80000305176 2014-11-23T11:00:40.000Z 111.59999847412 2014-11-23T11:00:43.000Z 112 2014-11-23T11:00:44.000Z 112.19999694824 2014-11-23T11:00:45.000Z 112.40000152588 2014-11-23T11:00:46.000Z 112.59999847412 2014-11-23T11:00:47.000Z 110.80000305176 2014-11-23T11:00:55.000Z 109.59999847412 2014-11-23T11:01:00.000Z 109.19999694824 2014-11-23T11:01:01.000Z 109.19999694824 2014-11-23T11:01:02.000Z 109 2014-11-23T11:01:03.000Z 109.19999694824 2014-11-23T11:01:04.000Z 109.40000152588 2014-11-23T11:01:05.000Z 110.40000152588 2014-11-23T11:01:15.000Z 110 2014-11-23T11:01:16.000Z 109.40000152588 2014-11-23T11:01:17.000Z 105 2014-11-23T11:01:23.000Z 105 2014-11-23T11:01:24.000Z 105.19999694824 2014-11-23T11:01:25.000Z 105.40000152588 2014-11-23T11:01:26.000Z 105.59999847412 2014-11-23T11:01:27.000Z 105.59999847412 2014-11-23T11:01:28.000Z 104.59999847412 2014-11-23T11:01:30.000Z 104.19999694824 2014-11-23T11:01:31.000Z 102.59999847412 2014-11-23T11:01:34.000Z 102 2014-11-23T11:01:35.000Z 101.19999694824 2014-11-23T11:01:36.000Z 100.59999847412 2014-11-23T11:01:37.000Z 100 2014-11-23T11:01:38.000Z 99.400001525879 2014-11-23T11:01:39.000Z 99 2014-11-23T11:01:42.000Z 99 2014-11-23T11:01:43.000Z 98.800003051758 2014-11-23T11:01:44.000Z 98.599998474121 2014-11-23T11:01:45.000Z 98.599998474121 2014-11-23T11:01:46.000Z 98.400001525879 2014-11-23T11:01:47.000Z 98.400001525879 2014-11-23T11:01:48.000Z 98.199996948242 2014-11-23T11:01:49.000Z 98.199996948242 2014-11-23T11:01:50.000Z 101 2014-11-23T11:02:07.000Z 103.59999847412 2014-11-23T11:02:21.000Z 104.59999847412 2014-11-23T11:02:27.000Z 104.80000305176 2014-11-23T11:02:28.000Z 105 2014-11-23T11:02:29.000Z 105.19999694824 2014-11-23T11:02:30.000Z 105.40000152588 2014-11-23T11:02:31.000Z 108.40000152588 2014-11-23T11:02:47.000Z 108.59999847412 2014-11-23T11:02:48.000Z 108.59999847412 2014-11-23T11:02:49.000Z 108.80000305176 2014-11-23T11:02:55.000Z 109 2014-11-23T11:02:56.000Z 108.80000305176 2014-11-23T11:02:57.000Z 108.40000152588 2014-11-23T11:03:06.000Z 107 2014-11-23T11:03:14.000Z 106.59999847412 2014-11-23T11:03:15.000Z 106.40000152588 2014-11-23T11:03:16.000Z 106.19999694824 2014-11-23T11:03:17.000Z 106.19999694824 2014-11-23T11:03:18.000Z 106.40000152588 2014-11-23T11:03:19.000Z 106.80000305176 2014-11-23T11:03:20.000Z 107 2014-11-23T11:03:21.000Z 107.40000152588 2014-11-23T11:03:22.000Z 107.80000305176 2014-11-23T11:03:23.000Z 108.40000152588 2014-11-23T11:03:33.000Z 108.19999694824 2014-11-23T11:03:34.000Z 107.80000305176 2014-11-23T11:03:35.000Z 107.19999694824 2014-11-23T11:03:36.000Z 106.59999847412 2014-11-23T11:03:37.000Z 104 2014-11-23T11:03:43.000Z 104 2014-11-23T11:03:44.000Z 104.19999694824 2014-11-23T11:03:45.000Z 104.40000152588 2014-11-23T11:03:46.000Z 104.40000152588 2014-11-23T11:03:47.000Z 104.59999847412 2014-11-23T11:03:48.000Z 104.40000152588 2014-11-23T11:03:49.000Z 104.19999694824 2014-11-23T11:03:50.000Z 103.80000305176 2014-11-23T11:03:51.000Z 103 2014-11-23T11:03:52.000Z 102.19999694824 2014-11-23T11:03:53.000Z 102 2014-11-23T11:03:54.000Z 102 2014-11-23T11:03:55.000Z 102.19999694824 2014-11-23T11:03:56.000Z 102.19999694824 2014-11-23T11:03:57.000Z 102.19999694824 2014-11-23T11:03:58.000Z 102.19999694824 2014-11-23T11:03:59.000Z 102.40000152588 2014-11-23T11:04:00.000Z 102.19999694824 2014-11-23T11:04:01.000Z 102.19999694824 2014-11-23T11:04:02.000Z 102.19999694824 2014-11-23T11:04:03.000Z 102 2014-11-23T11:04:04.000Z 102 2014-11-23T11:04:05.000Z 101.80000305176 2014-11-23T11:04:06.000Z 101.59999847412 2014-11-23T11:04:10.000Z 101.80000305176 2014-11-23T11:04:11.000Z 101.80000305176 2014-11-23T11:04:12.000Z 101.80000305176 2014-11-23T11:04:13.000Z 102 2014-11-23T11:04:14.000Z 102.19999694824 2014-11-23T11:04:15.000Z 102.19999694824 2014-11-23T11:04:16.000Z 102.40000152588 2014-11-23T11:04:17.000Z 104.19999694824 2014-11-23T11:04:29.000Z 107 2014-11-23T11:04:46.000Z 108.40000152588 2014-11-23T11:05:00.000Z 106.40000152588 2014-11-23T11:05:15.000Z 106.59999847412 2014-11-23T11:05:31.000Z 106.80000305176 2014-11-23T11:05:32.000Z 107 2014-11-23T11:05:34.000Z 109.59999847412 2014-11-23T11:05:49.000Z 110 2014-11-23T11:05:51.000Z 110.19999694824 2014-11-23T11:06:02.000Z 110.40000152588 2014-11-23T11:06:03.000Z 111.80000305176 2014-11-23T11:06:12.000Z 112.80000305176 2014-11-23T11:06:26.000Z 114.19999694824 2014-11-23T11:06:41.000Z 115 2014-11-23T11:06:56.000Z 116.59999847412 2014-11-23T11:07:09.000Z 117.59999847412 2014-11-23T11:07:15.000Z 119.40000152588 2014-11-23T11:07:30.000Z 120.40000152588 2014-11-23T11:07:43.000Z 120.59999847412 2014-11-23T11:07:55.000Z 120.59999847412 2014-11-23T11:08:07.000Z 121.40000152588 2014-11-23T11:08:18.000Z 121.40000152588 2014-11-23T11:08:31.000Z 121.59999847412 2014-11-23T11:08:37.000Z 122 2014-11-23T11:08:52.000Z 123.19999694824 2014-11-23T11:09:03.000Z 124.40000152588 2014-11-23T11:09:07.000Z 126 2014-11-23T11:09:13.000Z 126.59999847412 2014-11-23T11:09:16.000Z 127.59999847412 2014-11-23T11:09:23.000Z 129 2014-11-23T11:09:38.000Z 130.39999389648 2014-11-23T11:09:52.000Z 133.39999389648 2014-11-23T11:10:06.000Z 137 2014-11-23T11:10:21.000Z 139.60000610352 2014-11-23T11:10:34.000Z 140 2014-11-23T11:10:36.000Z 141 2014-11-23T11:10:42.000Z 141.60000610352 2014-11-23T11:10:46.000Z 144 2014-11-23T11:11:00.000Z 144.39999389648 2014-11-23T11:11:05.000Z 144.19999694824 2014-11-23T11:11:10.000Z 143.39999389648 2014-11-23T11:11:26.000Z 143.19999694824 2014-11-23T11:11:32.000Z 143 2014-11-23T11:11:40.000Z 142.80000305176 2014-11-23T11:11:46.000Z 142.19999694824 2014-11-23T11:12:03.000Z 141.19999694824 2014-11-23T11:12:20.000Z 142.19999694824 2014-11-23T11:12:37.000Z 143.80000305176 2014-11-23T11:12:53.000Z 146 2014-11-23T11:13:10.000Z 146.80000305176 2014-11-23T11:13:23.000Z 147.19999694824 2014-11-23T11:13:27.000Z 148.39999389648 2014-11-23T11:13:43.000Z 149.80000305176 2014-11-23T11:13:57.000Z 151 2014-11-23T11:14:15.000Z 150.60000610352 2014-11-23T11:14:30.000Z 151 2014-11-23T11:14:48.000Z 150.19999694824 2014-11-23T11:15:03.000Z 150.19999694824 2014-11-23T11:15:19.000Z 150.19999694824 2014-11-23T11:15:21.000Z 150.19999694824 2014-11-23T11:15:22.000Z 150 2014-11-23T11:15:23.000Z 148 2014-11-23T11:15:39.000Z 147.19999694824 2014-11-23T11:15:55.000Z 147 2014-11-23T11:16:05.000Z 147 2014-11-23T11:16:06.000Z 147 2014-11-23T11:16:09.000Z 146.80000305176 2014-11-23T11:16:19.000Z 147 2014-11-23T11:16:20.000Z 147 2014-11-23T11:16:36.000Z 147 2014-11-23T11:16:39.000Z 147 2014-11-23T11:16:40.000Z 147 2014-11-23T11:16:43.000Z 146.19999694824 2014-11-23T11:16:50.000Z 145.80000305176 2014-11-23T11:16:59.000Z 145.80000305176 2014-11-23T11:17:13.000Z