In the mud... 390.6 2014-11-23T08:05:05.000Z 383.3 2014-11-23T08:05:28.000Z 340.7 2014-11-23T08:05:31.000Z 284.7 2014-11-23T08:08:44.000Z 288.1 2014-11-23T08:08:45.000Z 290.9 2014-11-23T08:08:46.000Z 292.3 2014-11-23T08:08:47.000Z 304.9 2014-11-23T08:08:54.000Z 313.2 2014-11-23T08:08:55.000Z 318.3 2014-11-23T08:08:56.000Z 323.2 2014-11-23T08:08:57.000Z 327 2014-11-23T08:08:58.000Z 331.6 2014-11-23T08:09:00.000Z 333.3 2014-11-23T08:09:01.000Z 337.2 2014-11-23T08:09:03.000Z 340.9 2014-11-23T08:09:04.000Z 345.2 2014-11-23T08:09:05.000Z 347.7 2014-11-23T08:09:06.000Z 349.4 2014-11-23T08:09:07.000Z 351.9 2014-11-23T08:09:08.000Z 353.4 2014-11-23T08:09:09.000Z 355 2014-11-23T08:09:10.000Z 356.1 2014-11-23T08:09:11.000Z 359.2 2014-11-23T08:09:12.000Z 360.6 2014-11-23T08:09:13.000Z 362.1 2014-11-23T08:09:14.000Z 364.8 2014-11-23T08:09:15.000Z 367.3 2014-11-23T08:09:16.000Z 376.3 2014-11-23T08:09:18.000Z 376.2 2014-11-23T08:09:19.000Z 377.7 2014-11-23T08:09:20.000Z 378.1 2014-11-23T08:09:21.000Z 378.3 2014-11-23T08:09:22.000Z 375.8 2014-11-23T08:09:23.000Z 376.8 2014-11-23T08:09:24.000Z 377.3 2014-11-23T08:09:25.000Z 379 2014-11-23T08:09:26.000Z 379.6 2014-11-23T08:09:27.000Z 379.1 2014-11-23T08:09:28.000Z 378.9 2014-11-23T08:09:31.000Z 382.4 2014-11-23T08:09:32.000Z 383.1 2014-11-23T08:09:33.000Z 382.6 2014-11-23T08:09:34.000Z 382.8 2014-11-23T08:09:35.000Z 383.8 2014-11-23T08:09:36.000Z 384.6 2014-11-23T08:09:38.000Z 384 2014-11-23T08:09:39.000Z 386.8 2014-11-23T08:09:54.000Z 387.5 2014-11-23T08:09:55.000Z 388.2 2014-11-23T08:09:56.000Z 388.1 2014-11-23T08:09:57.000Z 388.4 2014-11-23T08:09:58.000Z 388.9 2014-11-23T08:09:59.000Z 389 2014-11-23T08:10:00.000Z 389 2014-11-23T08:10:01.000Z 389.8 2014-11-23T08:10:02.000Z 389.9 2014-11-23T08:10:03.000Z 390.3 2014-11-23T08:10:04.000Z 390.8 2014-11-23T08:10:05.000Z 390.9 2014-11-23T08:10:06.000Z 391 2014-11-23T08:10:07.000Z 391.3 2014-11-23T08:10:08.000Z 391.5 2014-11-23T08:10:09.000Z 391.1 2014-11-23T08:10:10.000Z 391.2 2014-11-23T08:10:11.000Z 391.7 2014-11-23T08:10:12.000Z 391.6 2014-11-23T08:10:13.000Z 391.4 2014-11-23T08:10:14.000Z 391.6 2014-11-23T08:10:15.000Z 391.8 2014-11-23T08:10:16.000Z 391.9 2014-11-23T08:10:17.000Z 392.2 2014-11-23T08:10:18.000Z 391 2014-11-23T08:10:19.000Z 390.9 2014-11-23T08:10:20.000Z 390.6 2014-11-23T08:10:21.000Z 390.4 2014-11-23T08:10:22.000Z 390.8 2014-11-23T08:10:23.000Z 390.2 2014-11-23T08:10:24.000Z 390.3 2014-11-23T08:10:25.000Z 390.1 2014-11-23T08:10:26.000Z 390.4 2014-11-23T08:10:27.000Z 390.3 2014-11-23T08:10:28.000Z 387.1 2014-11-23T08:10:31.000Z 387.5 2014-11-23T08:10:32.000Z 387.5 2014-11-23T08:10:33.000Z 387.2 2014-11-23T08:10:34.000Z 386.6 2014-11-23T08:10:35.000Z 386.5 2014-11-23T08:10:36.000Z 385.9 2014-11-23T08:10:37.000Z 386 2014-11-23T08:10:38.000Z 386.8 2014-11-23T08:10:39.000Z 386.7 2014-11-23T08:10:40.000Z 387 2014-11-23T08:10:41.000Z 386.1 2014-11-23T08:10:42.000Z 385.9 2014-11-23T08:10:43.000Z 385.6 2014-11-23T08:10:44.000Z 385.4 2014-11-23T08:10:45.000Z 385.4 2014-11-23T08:10:46.000Z 385.2 2014-11-23T08:10:47.000Z 384.8 2014-11-23T08:10:48.000Z 384.7 2014-11-23T08:10:49.000Z 384.2 2014-11-23T08:10:50.000Z 383.5 2014-11-23T08:10:51.000Z 383 2014-11-23T08:10:52.000Z 382.3 2014-11-23T08:10:53.000Z 381.3 2014-11-23T08:10:54.000Z 380.2 2014-11-23T08:10:55.000Z 379.8 2014-11-23T08:10:56.000Z 379.1 2014-11-23T08:10:57.000Z 379 2014-11-23T08:10:58.000Z 378.5 2014-11-23T08:10:59.000Z 378.2 2014-11-23T08:11:00.000Z 377.6 2014-11-23T08:11:01.000Z 376.2 2014-11-23T08:11:02.000Z 375.1 2014-11-23T08:11:03.000Z 374.8 2014-11-23T08:11:04.000Z 374.3 2014-11-23T08:11:05.000Z 373.7 2014-11-23T08:11:06.000Z 373.5 2014-11-23T08:11:07.000Z 373.9 2014-11-23T08:11:08.000Z 372.8 2014-11-23T08:11:09.000Z 372.5 2014-11-23T08:11:10.000Z 372.7 2014-11-23T08:11:11.000Z 372.4 2014-11-23T08:11:12.000Z 372.6 2014-11-23T08:11:13.000Z 372.4 2014-11-23T08:11:14.000Z 371.8 2014-11-23T08:11:15.000Z 371.9 2014-11-23T08:11:16.000Z 371 2014-11-23T08:11:17.000Z 370.6 2014-11-23T08:11:18.000Z 371.3 2014-11-23T08:11:19.000Z 370.2 2014-11-23T08:11:20.000Z 370.6 2014-11-23T08:11:21.000Z 371.1 2014-11-23T08:11:22.000Z 371.3 2014-11-23T08:11:23.000Z 371.7 2014-11-23T08:11:24.000Z 372.2 2014-11-23T08:11:25.000Z 372.8 2014-11-23T08:11:26.000Z 372.6 2014-11-23T08:11:27.000Z 372.1 2014-11-23T08:11:28.000Z 372.1 2014-11-23T08:11:31.000Z 373.2 2014-11-23T08:11:32.000Z 374.5 2014-11-23T08:11:33.000Z 375.2 2014-11-23T08:11:34.000Z 374.9 2014-11-23T08:11:35.000Z 375.5 2014-11-23T08:11:36.000Z 375.5 2014-11-23T08:11:37.000Z 375.9 2014-11-23T08:11:38.000Z 376.6 2014-11-23T08:11:39.000Z 376.9 2014-11-23T08:11:40.000Z 377.1 2014-11-23T08:11:41.000Z 378 2014-11-23T08:11:42.000Z 378.4 2014-11-23T08:11:43.000Z 378.6 2014-11-23T08:11:44.000Z 379 2014-11-23T08:11:45.000Z 379 2014-11-23T08:11:46.000Z 378.7 2014-11-23T08:11:47.000Z 379.4 2014-11-23T08:11:49.000Z 379.5 2014-11-23T08:11:50.000Z 379.5 2014-11-23T08:11:51.000Z 380.5 2014-11-23T08:11:52.000Z 380.7 2014-11-23T08:11:53.000Z 382 2014-11-23T08:11:54.000Z 382.1 2014-11-23T08:11:55.000Z 382.2 2014-11-23T08:11:56.000Z 382.6 2014-11-23T08:11:57.000Z 380.9 2014-11-23T08:11:58.000Z 381.1 2014-11-23T08:11:59.000Z 381.6 2014-11-23T08:12:00.000Z 381.3 2014-11-23T08:12:01.000Z 381.7 2014-11-23T08:12:02.000Z 382 2014-11-23T08:12:03.000Z 382.6 2014-11-23T08:12:04.000Z 382.9 2014-11-23T08:12:05.000Z 382.7 2014-11-23T08:12:06.000Z 383.7 2014-11-23T08:12:07.000Z 383.8 2014-11-23T08:12:08.000Z 383.8 2014-11-23T08:12:09.000Z 384.4 2014-11-23T08:12:10.000Z 383.5 2014-11-23T08:12:11.000Z 383.4 2014-11-23T08:12:12.000Z 384 2014-11-23T08:12:13.000Z 384.1 2014-11-23T08:12:14.000Z 383.2 2014-11-23T08:12:15.000Z 383.2 2014-11-23T08:12:16.000Z 383.1 2014-11-23T08:12:17.000Z 383 2014-11-23T08:12:18.000Z 383.4 2014-11-23T08:12:19.000Z 383.2 2014-11-23T08:12:20.000Z 383.1 2014-11-23T08:12:21.000Z 383.2 2014-11-23T08:12:22.000Z 383.1 2014-11-23T08:12:23.000Z 382.7 2014-11-23T08:12:24.000Z 383.1 2014-11-23T08:12:25.000Z 383.1 2014-11-23T08:12:26.000Z 382.7 2014-11-23T08:12:27.000Z 381.4 2014-11-23T08:12:28.000Z 380.6 2014-11-23T08:12:30.038Z 380.5 2014-11-23T08:12:31.000Z 380.2 2014-11-23T08:12:34.000Z 380.8 2014-11-23T08:12:35.000Z 380.6 2014-11-23T08:12:36.000Z 380 2014-11-23T08:12:37.000Z 381 2014-11-23T08:12:38.000Z 380.5 2014-11-23T08:12:39.000Z 380.2 2014-11-23T08:12:40.000Z 379.6 2014-11-23T08:12:41.000Z 379.4 2014-11-23T08:12:42.000Z 378.4 2014-11-23T08:12:43.000Z 378 2014-11-23T08:12:44.000Z 377.4 2014-11-23T08:12:45.000Z 376.6 2014-11-23T08:12:46.000Z 376.5 2014-11-23T08:12:47.000Z 376.3 2014-11-23T08:12:48.000Z 375.7 2014-11-23T08:12:49.000Z 375.8 2014-11-23T08:12:50.000Z 375.9 2014-11-23T08:12:51.000Z 375.6 2014-11-23T08:12:52.000Z 375.6 2014-11-23T08:12:53.000Z 375 2014-11-23T08:12:54.000Z 374.7 2014-11-23T08:12:55.000Z 374.6 2014-11-23T08:12:56.000Z 374.5 2014-11-23T08:12:57.000Z 374.8 2014-11-23T08:12:58.000Z 374.8 2014-11-23T08:12:59.000Z 374.9 2014-11-23T08:13:00.000Z 374.7 2014-11-23T08:13:01.000Z 374.6 2014-11-23T08:13:02.000Z 374.9 2014-11-23T08:13:03.000Z 374.7 2014-11-23T08:13:04.000Z 375.1 2014-11-23T08:13:05.000Z 375.6 2014-11-23T08:13:06.000Z 376.1 2014-11-23T08:13:07.000Z 376.3 2014-11-23T08:13:08.000Z 376.8 2014-11-23T08:13:09.000Z 377 2014-11-23T08:13:10.000Z 377.2 2014-11-23T08:13:11.000Z 376.9 2014-11-23T08:13:12.000Z 377.1 2014-11-23T08:13:13.000Z 377.9 2014-11-23T08:13:14.000Z 377.9 2014-11-23T08:13:15.000Z 378.5 2014-11-23T08:13:16.000Z 378.3 2014-11-23T08:13:17.000Z 378 2014-11-23T08:13:18.000Z 378.6 2014-11-23T08:13:19.000Z 379.6 2014-11-23T08:13:20.000Z 379.4 2014-11-23T08:13:21.000Z 379.5 2014-11-23T08:13:22.000Z 379.9 2014-11-23T08:13:23.000Z 380.1 2014-11-23T08:13:24.000Z 379.9 2014-11-23T08:13:25.000Z 380.8 2014-11-23T08:13:26.000Z 380.7 2014-11-23T08:13:27.000Z 380.1 2014-11-23T08:13:28.000Z 380.3 2014-11-23T08:13:31.000Z 380.3 2014-11-23T08:13:32.000Z 380.4 2014-11-23T08:13:33.000Z 379.4 2014-11-23T08:13:34.000Z 379.9 2014-11-23T08:13:35.000Z 379.4 2014-11-23T08:13:36.000Z 379.1 2014-11-23T08:13:37.000Z 379.6 2014-11-23T08:13:38.000Z 379.7 2014-11-23T08:13:39.000Z 379.2 2014-11-23T08:13:40.000Z 379.9 2014-11-23T08:13:41.000Z 379.9 2014-11-23T08:13:42.000Z 380.2 2014-11-23T08:13:43.000Z 380.6 2014-11-23T08:13:44.000Z 381 2014-11-23T08:13:45.000Z 381.5 2014-11-23T08:13:46.000Z 382 2014-11-23T08:13:47.000Z 382.8 2014-11-23T08:13:48.000Z 383.5 2014-11-23T08:13:49.000Z 383.6 2014-11-23T08:13:50.000Z 383.9 2014-11-23T08:13:51.000Z 384.5 2014-11-23T08:13:52.000Z 384.1 2014-11-23T08:13:53.000Z 383.5 2014-11-23T08:13:54.000Z 383.7 2014-11-23T08:13:55.000Z 384.3 2014-11-23T08:13:56.000Z 384.9 2014-11-23T08:13:57.000Z 384.4 2014-11-23T08:13:58.000Z 384.1 2014-11-23T08:13:59.000Z 384.9 2014-11-23T08:14:00.000Z 384.5 2014-11-23T08:14:01.000Z 384.5 2014-11-23T08:14:02.000Z 385.2 2014-11-23T08:14:03.000Z 385.4 2014-11-23T08:14:04.000Z 385.4 2014-11-23T08:14:05.000Z 386.3 2014-11-23T08:14:06.000Z 386.7 2014-11-23T08:14:07.000Z 386.8 2014-11-23T08:14:08.000Z 386.8 2014-11-23T08:14:09.000Z 387.3 2014-11-23T08:14:10.000Z 388.1 2014-11-23T08:14:11.000Z 388.4 2014-11-23T08:14:12.000Z 388.9 2014-11-23T08:14:13.000Z 389.4 2014-11-23T08:14:14.000Z 389.9 2014-11-23T08:14:15.000Z 390.3 2014-11-23T08:14:16.000Z 390.8 2014-11-23T08:14:17.000Z 390.9 2014-11-23T08:14:18.000Z 391.5 2014-11-23T08:14:19.000Z 392.1 2014-11-23T08:14:20.000Z 392.8 2014-11-23T08:14:21.000Z 393.1 2014-11-23T08:14:22.000Z 393.2 2014-11-23T08:14:23.000Z 393.2 2014-11-23T08:14:24.000Z 393.4 2014-11-23T08:14:25.000Z 393.9 2014-11-23T08:14:26.000Z 394 2014-11-23T08:14:27.000Z 394.4 2014-11-23T08:14:28.000Z 395 2014-11-23T08:14:31.000Z 393.7 2014-11-23T08:14:33.000Z 393.5 2014-11-23T08:14:34.000Z 393.7 2014-11-23T08:14:35.000Z 393.8 2014-11-23T08:14:36.000Z 393 2014-11-23T08:14:37.000Z 392.9 2014-11-23T08:14:38.000Z 392.7 2014-11-23T08:14:40.000Z 392.8 2014-11-23T08:14:41.000Z 392.9 2014-11-23T08:14:42.000Z 393.1 2014-11-23T08:14:43.000Z 393.1 2014-11-23T08:14:44.000Z 393.2 2014-11-23T08:14:45.000Z 393.4 2014-11-23T08:14:46.000Z 393.5 2014-11-23T08:14:47.000Z 394.1 2014-11-23T08:14:48.000Z 394.8 2014-11-23T08:14:49.000Z 395.1 2014-11-23T08:14:50.000Z 396.2 2014-11-23T08:14:51.000Z 397 2014-11-23T08:14:52.000Z 398 2014-11-23T08:14:53.000Z 398.4 2014-11-23T08:14:54.000Z 398.6 2014-11-23T08:14:55.000Z 398.7 2014-11-23T08:14:56.000Z 399 2014-11-23T08:14:57.000Z 398.5 2014-11-23T08:14:58.000Z 399.5 2014-11-23T08:14:59.000Z 399.6 2014-11-23T08:15:00.000Z 400.3 2014-11-23T08:15:01.000Z 400.7 2014-11-23T08:15:02.000Z 400.9 2014-11-23T08:15:03.000Z 400.9 2014-11-23T08:15:04.000Z 401 2014-11-23T08:15:05.000Z 400.9 2014-11-23T08:15:06.000Z 401.4 2014-11-23T08:15:07.000Z 401.8 2014-11-23T08:15:08.000Z 401.6 2014-11-23T08:15:09.000Z 401.3 2014-11-23T08:15:10.000Z 402.1 2014-11-23T08:15:11.000Z 401.9 2014-11-23T08:15:12.000Z 402.1 2014-11-23T08:15:13.000Z 402.7 2014-11-23T08:15:14.000Z 402.8 2014-11-23T08:15:15.000Z 402.8 2014-11-23T08:15:16.000Z 402.6 2014-11-23T08:15:17.000Z 402.5 2014-11-23T08:15:18.000Z 402.5 2014-11-23T08:15:19.000Z 401.8 2014-11-23T08:15:20.000Z 402.6 2014-11-23T08:15:21.000Z 402.7 2014-11-23T08:15:22.000Z 402.8 2014-11-23T08:15:23.000Z 403.3 2014-11-23T08:15:24.000Z 403.2 2014-11-23T08:15:25.000Z 404.1 2014-11-23T08:15:26.000Z 404 2014-11-23T08:15:27.000Z 402.9 2014-11-23T08:15:28.000Z 401.3 2014-11-23T08:15:31.000Z 401.6 2014-11-23T08:15:32.000Z 401.9 2014-11-23T08:15:33.000Z 401.8 2014-11-23T08:15:34.000Z 401.6 2014-11-23T08:15:35.000Z 401.4 2014-11-23T08:15:36.000Z 401.2 2014-11-23T08:15:37.000Z 401 2014-11-23T08:15:38.000Z 402.1 2014-11-23T08:15:39.000Z 402.8 2014-11-23T08:15:40.000Z 402.7 2014-11-23T08:15:41.000Z 403.3 2014-11-23T08:15:42.000Z 403.7 2014-11-23T08:15:43.000Z 403.8 2014-11-23T08:15:44.000Z 404.4 2014-11-23T08:15:45.000Z 404.5 2014-11-23T08:15:46.000Z 404.6 2014-11-23T08:15:47.000Z 404.4 2014-11-23T08:15:48.000Z 404.2 2014-11-23T08:15:49.000Z 404.3 2014-11-23T08:15:50.000Z 404.4 2014-11-23T08:15:51.000Z 404.6 2014-11-23T08:15:52.000Z 405 2014-11-23T08:15:53.000Z 405.3 2014-11-23T08:15:54.000Z 405.4 2014-11-23T08:15:55.000Z 405 2014-11-23T08:15:56.000Z 405.4 2014-11-23T08:15:57.000Z 405.6 2014-11-23T08:15:58.000Z 406.1 2014-11-23T08:15:59.000Z 406.2 2014-11-23T08:16:00.000Z 406.1 2014-11-23T08:16:01.000Z 405.4 2014-11-23T08:16:02.000Z 405.8 2014-11-23T08:16:03.000Z 405.9 2014-11-23T08:16:04.000Z 406.2 2014-11-23T08:16:05.000Z 406.1 2014-11-23T08:16:06.000Z 406.2 2014-11-23T08:16:07.000Z 406 2014-11-23T08:16:08.000Z 405.8 2014-11-23T08:16:09.000Z 405.7 2014-11-23T08:16:10.000Z 405.4 2014-11-23T08:16:11.000Z 405.7 2014-11-23T08:16:12.000Z 405.5 2014-11-23T08:16:13.000Z 407.3 2014-11-23T08:16:14.000Z 406.5 2014-11-23T08:16:15.000Z 406 2014-11-23T08:16:16.000Z 405.8 2014-11-23T08:16:17.000Z 406.2 2014-11-23T08:16:18.000Z 406.5 2014-11-23T08:16:19.000Z 406.6 2014-11-23T08:16:20.000Z 406.8 2014-11-23T08:16:21.000Z 406.5 2014-11-23T08:16:22.000Z 406.4 2014-11-23T08:16:23.000Z 405.5 2014-11-23T08:16:24.000Z 405.5 2014-11-23T08:16:25.000Z 405.7 2014-11-23T08:16:26.000Z 405.5 2014-11-23T08:16:27.000Z 405 2014-11-23T08:16:28.000Z 404.9 2014-11-23T08:16:31.000Z 405.3 2014-11-23T08:16:32.000Z 404.9 2014-11-23T08:16:33.000Z 404.3 2014-11-23T08:16:34.000Z 405.3 2014-11-23T08:16:35.000Z 405.8 2014-11-23T08:16:36.000Z 405.9 2014-11-23T08:16:37.000Z 406.7 2014-11-23T08:16:38.000Z 406.5 2014-11-23T08:16:39.000Z 405.8 2014-11-23T08:16:40.000Z 406.2 2014-11-23T08:16:41.000Z 405.9 2014-11-23T08:16:42.000Z 406 2014-11-23T08:16:43.000Z 406 2014-11-23T08:16:44.000Z 406.1 2014-11-23T08:16:45.000Z 406 2014-11-23T08:16:46.000Z 405.8 2014-11-23T08:16:47.000Z 406.2 2014-11-23T08:16:48.000Z 406.4 2014-11-23T08:16:49.000Z 406.8 2014-11-23T08:16:50.000Z 406 2014-11-23T08:16:51.000Z 405.8 2014-11-23T08:16:52.000Z 405.5 2014-11-23T08:16:53.000Z 405.6 2014-11-23T08:16:54.000Z 405.2 2014-11-23T08:16:55.000Z 405.1 2014-11-23T08:16:56.000Z 404.9 2014-11-23T08:16:57.000Z 405.2 2014-11-23T08:16:58.000Z 405.1 2014-11-23T08:16:59.000Z 404.6 2014-11-23T08:17:00.000Z 404.8 2014-11-23T08:17:01.000Z 405.1 2014-11-23T08:17:02.000Z 405.4 2014-11-23T08:17:03.000Z 405.4 2014-11-23T08:17:04.000Z 405.6 2014-11-23T08:17:05.000Z 406.1 2014-11-23T08:17:06.000Z 406 2014-11-23T08:17:07.000Z 405.8 2014-11-23T08:17:08.000Z 405.6 2014-11-23T08:17:09.000Z 405.9 2014-11-23T08:17:10.000Z 406 2014-11-23T08:17:11.000Z 405.9 2014-11-23T08:17:12.000Z 405.6 2014-11-23T08:17:13.000Z 405.5 2014-11-23T08:17:14.000Z 405.2 2014-11-23T08:17:15.000Z 405 2014-11-23T08:17:16.000Z 404.8 2014-11-23T08:17:17.000Z 405.6 2014-11-23T08:17:18.000Z 405.5 2014-11-23T08:17:19.000Z 406.3 2014-11-23T08:17:20.000Z 406.3 2014-11-23T08:17:21.000Z 406.3 2014-11-23T08:17:22.000Z 406.6 2014-11-23T08:17:23.000Z 407.4 2014-11-23T08:17:24.000Z 407.5 2014-11-23T08:17:25.000Z 407.4 2014-11-23T08:17:26.000Z 407.4 2014-11-23T08:17:27.000Z 407.5 2014-11-23T08:17:28.000Z 407.7 2014-11-23T08:17:31.000Z 407.9 2014-11-23T08:17:32.000Z 408.5 2014-11-23T08:17:33.000Z 409.8 2014-11-23T08:17:34.000Z 409.8 2014-11-23T08:17:35.000Z 410.3 2014-11-23T08:17:36.000Z 410.7 2014-11-23T08:17:37.000Z 410.5 2014-11-23T08:17:38.000Z 409 2014-11-23T08:17:39.000Z 408.9 2014-11-23T08:17:40.000Z 408.9 2014-11-23T08:17:41.000Z 408.9 2014-11-23T08:17:42.000Z 409 2014-11-23T08:17:43.000Z 408.8 2014-11-23T08:17:44.000Z 409.1 2014-11-23T08:17:45.000Z 408.8 2014-11-23T08:17:46.000Z 407.9 2014-11-23T08:17:47.000Z 407.4 2014-11-23T08:17:48.000Z 407.2 2014-11-23T08:17:49.000Z 407.6 2014-11-23T08:17:50.000Z 407.4 2014-11-23T08:17:51.000Z 407.4 2014-11-23T08:17:52.000Z 406.9 2014-11-23T08:17:53.000Z 406.3 2014-11-23T08:17:54.000Z 405.7 2014-11-23T08:17:55.000Z 406.1 2014-11-23T08:17:56.000Z 406.2 2014-11-23T08:17:57.000Z 405.9 2014-11-23T08:17:58.000Z 406.3 2014-11-23T08:17:59.000Z 406.6 2014-11-23T08:18:00.000Z 406.8 2014-11-23T08:18:01.000Z 407.1 2014-11-23T08:18:02.000Z 406.4 2014-11-23T08:18:03.000Z 405.9 2014-11-23T08:18:04.000Z 405.3 2014-11-23T08:18:05.000Z 405.4 2014-11-23T08:18:06.000Z 405.2 2014-11-23T08:18:07.000Z 404.3 2014-11-23T08:18:08.000Z 404.1 2014-11-23T08:18:09.000Z 404.4 2014-11-23T08:18:12.000Z 402.3 2014-11-23T08:18:13.000Z 403.6 2014-11-23T08:18:16.000Z 402.1 2014-11-23T08:18:17.000Z 400.9 2014-11-23T08:18:19.000Z 401.9 2014-11-23T08:18:20.000Z 401.7 2014-11-23T08:18:21.000Z 401.9 2014-11-23T08:18:22.000Z 402.1 2014-11-23T08:18:23.000Z 404.1 2014-11-23T08:18:24.000Z 404.6 2014-11-23T08:18:25.000Z 404.8 2014-11-23T08:18:26.000Z 407.7 2014-11-23T08:18:28.000Z 406.2 2014-11-23T08:18:31.000Z 406.2 2014-11-23T08:18:32.000Z 406.4 2014-11-23T08:18:33.000Z 406.8 2014-11-23T08:18:34.000Z 406.8 2014-11-23T08:18:35.000Z 406.7 2014-11-23T08:18:36.000Z 406.6 2014-11-23T08:18:37.000Z 406 2014-11-23T08:18:38.000Z 405.9 2014-11-23T08:18:39.000Z 405.9 2014-11-23T08:18:40.000Z 406 2014-11-23T08:18:41.000Z 405.8 2014-11-23T08:18:42.000Z 405.6 2014-11-23T08:18:43.000Z 405.3 2014-11-23T08:18:44.000Z 405.5 2014-11-23T08:18:45.000Z 405.9 2014-11-23T08:18:46.000Z 405.6 2014-11-23T08:18:47.000Z 405.7 2014-11-23T08:18:48.000Z 406.2 2014-11-23T08:18:49.000Z 406.6 2014-11-23T08:18:50.000Z 406.2 2014-11-23T08:18:51.000Z 406.4 2014-11-23T08:18:52.000Z 407.5 2014-11-23T08:18:53.000Z 409.1 2014-11-23T08:18:54.000Z 410.1 2014-11-23T08:18:55.000Z 410.6 2014-11-23T08:18:56.000Z 411 2014-11-23T08:18:57.000Z 410.4 2014-11-23T08:18:58.000Z 410.2 2014-11-23T08:18:59.000Z 411.1 2014-11-23T08:19:00.000Z 412.1 2014-11-23T08:19:01.000Z 413.1 2014-11-23T08:19:02.000Z 412.6 2014-11-23T08:19:03.000Z 413.2 2014-11-23T08:19:04.000Z 413 2014-11-23T08:19:05.000Z 412.9 2014-11-23T08:19:06.000Z 412.9 2014-11-23T08:19:07.000Z 413.2 2014-11-23T08:19:08.000Z 418.8 2014-11-23T08:19:09.000Z 418.7 2014-11-23T08:19:10.000Z 418.4 2014-11-23T08:19:11.000Z 417.8 2014-11-23T08:19:12.000Z 418 2014-11-23T08:19:13.000Z 417.2 2014-11-23T08:19:14.000Z 417.5 2014-11-23T08:19:15.000Z 417.3 2014-11-23T08:19:16.000Z 417.5 2014-11-23T08:19:17.000Z 417.2 2014-11-23T08:19:18.000Z 417 2014-11-23T08:19:19.000Z 416.7 2014-11-23T08:19:20.000Z 415.4 2014-11-23T08:19:21.000Z 414.2 2014-11-23T08:19:22.000Z 412.7 2014-11-23T08:19:23.000Z 411.7 2014-11-23T08:19:24.000Z 410.3 2014-11-23T08:19:25.000Z 408.5 2014-11-23T08:19:26.000Z 406 2014-11-23T08:19:27.000Z 405.2 2014-11-23T08:19:28.000Z 395.5 2014-11-23T08:19:31.000Z 394.1 2014-11-23T08:19:32.000Z 392.8 2014-11-23T08:19:33.000Z 394.4 2014-11-23T08:19:34.000Z 394 2014-11-23T08:19:35.000Z 393.2 2014-11-23T08:19:36.000Z 391 2014-11-23T08:19:37.000Z 389.1 2014-11-23T08:19:38.000Z 389.1 2014-11-23T08:19:39.000Z 388.7 2014-11-23T08:19:40.000Z 388.7 2014-11-23T08:19:40.998Z 388.2 2014-11-23T08:19:42.000Z 388.1 2014-11-23T08:19:43.000Z 388.4 2014-11-23T08:19:44.000Z 388.4 2014-11-23T08:19:45.000Z 388.1 2014-11-23T08:19:46.000Z 387.9 2014-11-23T08:19:47.000Z 387.7 2014-11-23T08:19:48.000Z 387.2 2014-11-23T08:19:49.000Z 387 2014-11-23T08:19:50.000Z 387.3 2014-11-23T08:19:51.000Z 387.3 2014-11-23T08:19:52.000Z 387.2 2014-11-23T08:19:53.000Z 387 2014-11-23T08:19:54.000Z 386.7 2014-11-23T08:19:55.000Z 386.5 2014-11-23T08:19:56.000Z 384.8 2014-11-23T08:19:57.000Z 383.2 2014-11-23T08:19:58.000Z 382.7 2014-11-23T08:19:59.000Z 382.2 2014-11-23T08:20:00.000Z 380.8 2014-11-23T08:20:01.000Z 379.5 2014-11-23T08:20:02.000Z 378.1 2014-11-23T08:20:03.000Z 375.5 2014-11-23T08:20:04.000Z 375 2014-11-23T08:20:05.000Z 375.6 2014-11-23T08:20:06.000Z 375.4 2014-11-23T08:20:07.000Z 376 2014-11-23T08:20:08.000Z 375.9 2014-11-23T08:20:09.000Z 376.3 2014-11-23T08:20:10.000Z 376.3 2014-11-23T08:20:11.000Z 375.8 2014-11-23T08:20:12.000Z 375.5 2014-11-23T08:20:13.000Z 375.4 2014-11-23T08:20:14.000Z 374.4 2014-11-23T08:20:15.000Z 374.3 2014-11-23T08:20:16.000Z 373.5 2014-11-23T08:20:17.000Z 372.6 2014-11-23T08:20:18.000Z 372.2 2014-11-23T08:20:19.000Z 371.4 2014-11-23T08:20:20.000Z 370 2014-11-23T08:20:21.000Z 370.5 2014-11-23T08:20:22.000Z 370.5 2014-11-23T08:20:23.000Z 369.6 2014-11-23T08:20:24.000Z 369.4 2014-11-23T08:20:25.000Z 368.8 2014-11-23T08:20:26.000Z 367.4 2014-11-23T08:20:27.000Z 365.1 2014-11-23T08:20:28.000Z 365.1 2014-11-23T08:20:31.000Z 365.5 2014-11-23T08:20:32.000Z 364.4 2014-11-23T08:20:33.000Z 363.9 2014-11-23T08:20:34.000Z 364.7 2014-11-23T08:20:35.000Z 365.1 2014-11-23T08:20:36.000Z 365.5 2014-11-23T08:20:37.000Z 365 2014-11-23T08:20:38.000Z 364.8 2014-11-23T08:20:39.000Z 364.5 2014-11-23T08:20:40.000Z 364.5 2014-11-23T08:20:41.000Z 363.4 2014-11-23T08:20:42.000Z 363.5 2014-11-23T08:20:43.000Z 362.7 2014-11-23T08:20:44.000Z 361.8 2014-11-23T08:20:45.000Z 361.1 2014-11-23T08:20:46.000Z 361.4 2014-11-23T08:20:47.000Z 360.5 2014-11-23T08:20:48.000Z 359.7 2014-11-23T08:20:49.000Z 360.2 2014-11-23T08:20:50.000Z 358.1 2014-11-23T08:20:51.000Z 357.8 2014-11-23T08:20:52.000Z 355.8 2014-11-23T08:20:53.000Z 353.3 2014-11-23T08:20:54.000Z 352.7 2014-11-23T08:20:55.000Z 353.5 2014-11-23T08:20:56.000Z 350.7 2014-11-23T08:20:58.000Z 350.2 2014-11-23T08:20:59.000Z 344.8 2014-11-23T08:21:02.000Z 346.1 2014-11-23T08:21:03.000Z 345.6 2014-11-23T08:21:04.000Z 344.4 2014-11-23T08:21:05.000Z 344.4 2014-11-23T08:21:06.000Z 342.6 2014-11-23T08:21:07.000Z 340.2 2014-11-23T08:21:08.000Z 341.2 2014-11-23T08:21:09.000Z 340.8 2014-11-23T08:21:10.000Z 342.2 2014-11-23T08:21:11.000Z 344.2 2014-11-23T08:21:12.000Z 343 2014-11-23T08:21:13.000Z 339.4 2014-11-23T08:21:14.000Z 338.2 2014-11-23T08:21:15.000Z 336.9 2014-11-23T08:21:16.000Z 336.3 2014-11-23T08:21:17.000Z 336.4 2014-11-23T08:21:18.000Z 336.6 2014-11-23T08:21:19.000Z 336.1 2014-11-23T08:21:20.000Z 335.4 2014-11-23T08:21:21.000Z 336.3 2014-11-23T08:21:22.000Z 336.2 2014-11-23T08:21:23.000Z 337.2 2014-11-23T08:21:24.000Z 336.6 2014-11-23T08:21:25.000Z 336 2014-11-23T08:21:26.000Z 335.8 2014-11-23T08:21:27.000Z 335.3 2014-11-23T08:21:28.000Z 336.4 2014-11-23T08:21:31.000Z 336.1 2014-11-23T08:21:32.000Z 336.1 2014-11-23T08:21:33.000Z 335.9 2014-11-23T08:21:34.000Z 335.5 2014-11-23T08:21:35.000Z 335.9 2014-11-23T08:21:36.000Z 335.6 2014-11-23T08:21:37.000Z 335.2 2014-11-23T08:21:38.000Z 335.6 2014-11-23T08:21:39.000Z 336.1 2014-11-23T08:21:40.000Z 335.1 2014-11-23T08:21:41.000Z 334.2 2014-11-23T08:21:42.000Z 333.3 2014-11-23T08:21:43.000Z 332.8 2014-11-23T08:21:44.000Z 332.5 2014-11-23T08:21:45.000Z 332.4 2014-11-23T08:21:46.000Z 332.1 2014-11-23T08:21:47.000Z 331.4 2014-11-23T08:21:48.000Z 331.4 2014-11-23T08:21:49.000Z 331.2 2014-11-23T08:21:50.000Z 330.9 2014-11-23T08:21:51.000Z 332.3 2014-11-23T08:21:52.000Z 332.3 2014-11-23T08:21:53.000Z 332 2014-11-23T08:21:54.000Z 331.9 2014-11-23T08:21:55.000Z 331.4 2014-11-23T08:21:56.000Z 330 2014-11-23T08:21:57.000Z 329.9 2014-11-23T08:21:58.000Z 329.7 2014-11-23T08:21:59.000Z 329.3 2014-11-23T08:22:00.000Z 332 2014-11-23T08:22:01.000Z 333.1 2014-11-23T08:22:02.000Z 331.7 2014-11-23T08:22:03.000Z 331.2 2014-11-23T08:22:04.000Z 331.2 2014-11-23T08:22:05.000Z 330.6 2014-11-23T08:22:06.000Z 330.3 2014-11-23T08:22:07.000Z 330.3 2014-11-23T08:22:08.000Z 330.1 2014-11-23T08:22:09.000Z 330.2 2014-11-23T08:22:10.000Z 331.5 2014-11-23T08:22:11.000Z 331.9 2014-11-23T08:22:13.000Z 332.2 2014-11-23T08:22:14.000Z 332.5 2014-11-23T08:22:16.000Z 332.5 2014-11-23T08:22:17.000Z 331.9 2014-11-23T08:22:18.000Z 333.9 2014-11-23T08:22:19.000Z 335 2014-11-23T08:22:20.000Z 335.4 2014-11-23T08:22:21.000Z 335.5 2014-11-23T08:22:22.000Z 335.4 2014-11-23T08:22:23.000Z 335.7 2014-11-23T08:22:24.000Z 335.6 2014-11-23T08:22:25.000Z 335.7 2014-11-23T08:22:26.000Z 335.4 2014-11-23T08:22:27.000Z 335.2 2014-11-23T08:22:28.000Z 336.5 2014-11-23T08:22:31.000Z 336.1 2014-11-23T08:22:32.000Z 335.9 2014-11-23T08:22:33.000Z 335.9 2014-11-23T08:22:34.000Z 335.6 2014-11-23T08:22:35.000Z 335.2 2014-11-23T08:22:36.000Z 334.3 2014-11-23T08:22:37.000Z 334.3 2014-11-23T08:22:38.000Z 333.9 2014-11-23T08:22:39.000Z 334.3 2014-11-23T08:22:40.000Z 334.4 2014-11-23T08:22:41.000Z 334.7 2014-11-23T08:22:42.000Z 335.3 2014-11-23T08:22:43.000Z 336.5 2014-11-23T08:22:44.000Z 336.6 2014-11-23T08:22:45.000Z 336.9 2014-11-23T08:22:46.000Z 341.3 2014-11-23T08:22:47.000Z 342.4 2014-11-23T08:22:48.000Z 343.3 2014-11-23T08:22:49.000Z 343.4 2014-11-23T08:22:50.000Z 343.1 2014-11-23T08:22:51.000Z 342.8 2014-11-23T08:22:52.000Z 343.1 2014-11-23T08:22:53.000Z 342.6 2014-11-23T08:22:54.000Z 343.8 2014-11-23T08:22:55.000Z 343.7 2014-11-23T08:22:56.000Z 344.6 2014-11-23T08:22:57.000Z 345.3 2014-11-23T08:22:58.000Z 345.5 2014-11-23T08:22:59.000Z 345.9 2014-11-23T08:23:00.000Z 345.9 2014-11-23T08:23:01.000Z 344.4 2014-11-23T08:23:02.000Z 342.7 2014-11-23T08:23:03.000Z 342.1 2014-11-23T08:23:04.000Z 341.6 2014-11-23T08:23:05.000Z 339.4 2014-11-23T08:23:06.000Z 337.7 2014-11-23T08:23:07.000Z 337.2 2014-11-23T08:23:08.000Z 332.9 2014-11-23T08:23:09.000Z 332.2 2014-11-23T08:23:10.000Z 331.4 2014-11-23T08:23:11.000Z 332.7 2014-11-23T08:23:12.000Z 331.9 2014-11-23T08:23:13.000Z 331.7 2014-11-23T08:23:14.000Z 331.4 2014-11-23T08:23:15.000Z 331.2 2014-11-23T08:23:16.000Z 330.8 2014-11-23T08:23:17.000Z 333.5 2014-11-23T08:23:18.000Z 334.7 2014-11-23T08:23:19.000Z 334.4 2014-11-23T08:23:20.000Z 334.2 2014-11-23T08:23:21.000Z 332.9 2014-11-23T08:23:22.000Z 331.1 2014-11-23T08:23:23.000Z 330.4 2014-11-23T08:23:24.000Z 330.4 2014-11-23T08:23:25.000Z 329.8 2014-11-23T08:23:26.000Z 328.4 2014-11-23T08:23:27.000Z 334.2 2014-11-23T08:23:28.000Z 336.9 2014-11-23T08:23:35.000Z 335.7 2014-11-23T08:23:36.000Z 335.3 2014-11-23T08:23:37.000Z 334.8 2014-11-23T08:23:38.000Z 333.3 2014-11-23T08:23:39.000Z 333.1 2014-11-23T08:23:40.000Z 332.9 2014-11-23T08:23:41.000Z 331.4 2014-11-23T08:23:42.000Z 330.6 2014-11-23T08:23:43.000Z 331 2014-11-23T08:23:44.000Z 330.9 2014-11-23T08:23:45.000Z 331.3 2014-11-23T08:23:46.000Z 331 2014-11-23T08:23:47.000Z 329.9 2014-11-23T08:23:48.000Z 330 2014-11-23T08:23:49.000Z 329.2 2014-11-23T08:23:50.000Z 329.9 2014-11-23T08:23:51.000Z 329.8 2014-11-23T08:23:52.000Z 330.1 2014-11-23T08:23:53.000Z 330.4 2014-11-23T08:23:54.000Z 331.7 2014-11-23T08:23:55.000Z 330.7 2014-11-23T08:23:56.000Z 330.4 2014-11-23T08:23:57.000Z 330.4 2014-11-23T08:23:58.000Z 334.2 2014-11-23T08:23:59.000Z 334.4 2014-11-23T08:24:00.000Z 332.4 2014-11-23T08:24:01.000Z 333 2014-11-23T08:24:02.000Z 332.8 2014-11-23T08:24:03.000Z 331.2 2014-11-23T08:24:04.000Z 330.6 2014-11-23T08:24:05.000Z 329.3 2014-11-23T08:24:06.000Z 328.3 2014-11-23T08:24:07.000Z 328.4 2014-11-23T08:24:08.000Z 327.5 2014-11-23T08:24:09.000Z 326.5 2014-11-23T08:24:10.000Z 324 2014-11-23T08:24:11.000Z 323.2 2014-11-23T08:24:12.000Z 321.7 2014-11-23T08:24:13.000Z 321.6 2014-11-23T08:24:14.000Z 321.5 2014-11-23T08:24:15.000Z 320.7 2014-11-23T08:24:16.000Z 320.7 2014-11-23T08:24:17.000Z 323.5 2014-11-23T08:24:40.000Z 323.5 2014-11-23T08:24:41.000Z 317.7 2014-11-23T08:25:40.999Z 318.2 2014-11-23T08:25:42.000Z 320.2 2014-11-23T08:29:44.000Z 320.2 2014-11-23T08:29:45.000Z 320.7 2014-11-23T08:36:54.000Z 320.3 2014-11-23T08:36:55.000Z 322.4 2014-11-23T08:37:00.000Z 322 2014-11-23T08:37:01.000Z 321.5 2014-11-23T08:37:02.000Z 321.3 2014-11-23T08:37:03.000Z 320.3 2014-11-23T08:37:04.000Z 320 2014-11-23T08:37:05.000Z 319.4 2014-11-23T08:37:06.000Z 319.9 2014-11-23T08:37:07.000Z 320.2 2014-11-23T08:37:08.000Z 319.7 2014-11-23T08:37:09.000Z 320.1 2014-11-23T08:37:10.000Z 320.3 2014-11-23T08:37:11.000Z 319.3 2014-11-23T08:37:12.000Z 319 2014-11-23T08:37:13.000Z 318.6 2014-11-23T08:37:14.000Z 320.1 2014-11-23T08:37:15.000Z 320.4 2014-11-23T08:37:16.000Z 320.2 2014-11-23T08:37:17.000Z 320.8 2014-11-23T08:37:18.000Z 320.9 2014-11-23T08:37:19.000Z 322.3 2014-11-23T08:37:20.000Z 323.2 2014-11-23T08:37:21.000Z 323.7 2014-11-23T08:37:22.000Z 323.6 2014-11-23T08:37:23.000Z 322 2014-11-23T08:37:24.000Z 321.6 2014-11-23T08:37:25.000Z 321.2 2014-11-23T08:37:26.000Z 320.8 2014-11-23T08:37:27.000Z 320.6 2014-11-23T08:37:28.000Z 322.9 2014-11-23T08:37:31.000Z 322.9 2014-11-23T08:37:33.000Z 322.3 2014-11-23T08:37:34.000Z 324.4 2014-11-23T08:37:38.000Z 324.3 2014-11-23T08:37:39.000Z 324.8 2014-11-23T08:37:40.000Z 325.7 2014-11-23T08:37:41.000Z 325.9 2014-11-23T08:37:42.000Z 326.7 2014-11-23T08:37:43.000Z 327.8 2014-11-23T08:37:45.000Z 328.2 2014-11-23T08:37:46.000Z 328.7 2014-11-23T08:37:47.000Z 329 2014-11-23T08:37:48.000Z 329.6 2014-11-23T08:37:49.000Z 329.7 2014-11-23T08:37:50.000Z 330.6 2014-11-23T08:37:51.000Z 331.9 2014-11-23T08:37:52.000Z 332 2014-11-23T08:37:53.000Z 331.8 2014-11-23T08:37:54.000Z 330.7 2014-11-23T08:37:55.000Z 329.9 2014-11-23T08:37:56.000Z 329.3 2014-11-23T08:37:57.000Z 329.1 2014-11-23T08:37:58.000Z 330.5 2014-11-23T08:37:59.000Z 330.9 2014-11-23T08:38:00.000Z 331.3 2014-11-23T08:38:01.000Z 332.1 2014-11-23T08:38:02.000Z 332.4 2014-11-23T08:38:03.000Z 331.8 2014-11-23T08:38:04.000Z 331.1 2014-11-23T08:38:05.000Z 331.1 2014-11-23T08:38:06.000Z 331.4 2014-11-23T08:38:07.000Z 329.4 2014-11-23T08:38:08.000Z 332 2014-11-23T08:38:09.000Z 332.4 2014-11-23T08:38:10.000Z 332.6 2014-11-23T08:38:11.000Z 332.3 2014-11-23T08:38:12.000Z 331.1 2014-11-23T08:38:13.000Z 331.5 2014-11-23T08:38:14.000Z 332.6 2014-11-23T08:38:15.000Z 333.5 2014-11-23T08:38:16.000Z 331.3 2014-11-23T08:38:17.000Z 331.4 2014-11-23T08:38:18.000Z 331.2 2014-11-23T08:38:19.000Z 331 2014-11-23T08:38:20.000Z 331.1 2014-11-23T08:38:21.000Z 330.8 2014-11-23T08:38:22.000Z 330.9 2014-11-23T08:38:23.000Z 331.4 2014-11-23T08:38:24.000Z 331.4 2014-11-23T08:38:25.000Z 331.2 2014-11-23T08:38:26.000Z 331.6 2014-11-23T08:38:27.000Z 333.6 2014-11-23T08:38:28.000Z 333.9 2014-11-23T08:38:31.000Z 333.6 2014-11-23T08:38:32.000Z 334.4 2014-11-23T08:38:33.000Z 334.8 2014-11-23T08:38:34.000Z 334 2014-11-23T08:38:35.000Z 333.2 2014-11-23T08:38:36.000Z 333.9 2014-11-23T08:38:37.000Z 334.4 2014-11-23T08:38:38.000Z 333.8 2014-11-23T08:38:39.000Z 334.8 2014-11-23T08:38:40.000Z 335.4 2014-11-23T08:38:41.000Z 335.6 2014-11-23T08:38:42.000Z 335.5 2014-11-23T08:38:43.000Z 335.2 2014-11-23T08:38:44.000Z 335.7 2014-11-23T08:38:45.000Z 335.8 2014-11-23T08:38:47.000Z 335.6 2014-11-23T08:38:48.000Z 334.4 2014-11-23T08:38:49.000Z 334.4 2014-11-23T08:38:50.000Z 334.1 2014-11-23T08:38:51.000Z 334.3 2014-11-23T08:38:52.000Z 334.4 2014-11-23T08:38:53.000Z 335.3 2014-11-23T08:38:54.000Z 336.3 2014-11-23T08:38:55.000Z 336.9 2014-11-23T08:38:56.000Z 336.5 2014-11-23T08:38:57.000Z 339.5 2014-11-23T08:38:58.000Z 340.5 2014-11-23T08:38:59.000Z 338.9 2014-11-23T08:39:00.000Z 340.1 2014-11-23T08:39:01.000Z 340.2 2014-11-23T08:39:02.000Z 339.2 2014-11-23T08:39:03.000Z 339.3 2014-11-23T08:39:04.000Z 340.8 2014-11-23T08:39:05.000Z 341.4 2014-11-23T08:39:06.000Z 341.7 2014-11-23T08:39:07.000Z 341.5 2014-11-23T08:39:08.000Z 341.2 2014-11-23T08:39:09.000Z 341.7 2014-11-23T08:39:10.000Z 342 2014-11-23T08:39:11.000Z 342.5 2014-11-23T08:39:12.000Z 342.4 2014-11-23T08:39:13.000Z 343.2 2014-11-23T08:39:14.000Z 344.6 2014-11-23T08:39:16.000Z 345.3 2014-11-23T08:39:17.000Z 341.9 2014-11-23T08:39:18.000Z 340.3 2014-11-23T08:39:19.000Z 338.8 2014-11-23T08:39:20.000Z 338.3 2014-11-23T08:39:21.000Z 338.2 2014-11-23T08:39:22.000Z 340.9 2014-11-23T08:39:23.000Z 341.3 2014-11-23T08:39:24.000Z 341.4 2014-11-23T08:39:25.000Z 341.4 2014-11-23T08:39:27.000Z 343.3 2014-11-23T08:39:28.000Z 340.6 2014-11-23T08:39:37.000Z 339.8 2014-11-23T08:39:38.000Z 340 2014-11-23T08:39:39.000Z 339.8 2014-11-23T08:39:40.000Z 340 2014-11-23T08:39:41.000Z 340.8 2014-11-23T08:39:42.000Z 339.9 2014-11-23T08:39:43.000Z 339.6 2014-11-23T08:39:44.000Z 337.1 2014-11-23T08:39:45.000Z 336.4 2014-11-23T08:39:46.000Z 335.8 2014-11-23T08:39:47.000Z 335.3 2014-11-23T08:39:48.000Z 336.3 2014-11-23T08:39:49.000Z 336.7 2014-11-23T08:39:49.999Z 337.2 2014-11-23T08:39:51.000Z 335.3 2014-11-23T08:39:52.000Z 335.3 2014-11-23T08:39:53.000Z 335.2 2014-11-23T08:39:54.000Z 336.4 2014-11-23T08:39:55.000Z 339 2014-11-23T08:39:56.000Z 340.2 2014-11-23T08:39:57.000Z 340.7 2014-11-23T08:39:58.000Z 336.9 2014-11-23T08:39:59.000Z 336.5 2014-11-23T08:40:00.000Z 337 2014-11-23T08:40:01.000Z 337.5 2014-11-23T08:40:02.000Z 338.9 2014-11-23T08:40:03.000Z 339.3 2014-11-23T08:40:04.000Z 339.4 2014-11-23T08:40:05.000Z 338.7 2014-11-23T08:40:06.000Z 337.1 2014-11-23T08:40:07.000Z 336.3 2014-11-23T08:40:08.000Z 335 2014-11-23T08:40:09.000Z 335.2 2014-11-23T08:40:10.000Z 335.1 2014-11-23T08:40:11.000Z 336.3 2014-11-23T08:40:12.000Z 336.4 2014-11-23T08:40:13.000Z 337.3 2014-11-23T08:40:14.000Z 339.4 2014-11-23T08:40:15.000Z 339.9 2014-11-23T08:40:16.000Z 340.9 2014-11-23T08:40:17.000Z 342 2014-11-23T08:40:18.000Z 342.3 2014-11-23T08:40:19.000Z 342.3 2014-11-23T08:40:20.000Z 342.5 2014-11-23T08:40:21.000Z 342.6 2014-11-23T08:40:22.000Z 343.1 2014-11-23T08:40:23.000Z 345 2014-11-23T08:40:24.000Z 344.4 2014-11-23T08:40:25.000Z 345 2014-11-23T08:40:26.000Z 345 2014-11-23T08:40:27.000Z 346.4 2014-11-23T08:40:28.000Z 348.5 2014-11-23T08:40:31.000Z 348.7 2014-11-23T08:40:32.000Z 348.7 2014-11-23T08:40:33.000Z 349.3 2014-11-23T08:40:34.000Z 349.1 2014-11-23T08:40:35.000Z 349.3 2014-11-23T08:40:36.000Z 343.7 2014-11-23T08:40:37.000Z 342 2014-11-23T08:40:38.000Z 341.2 2014-11-23T08:40:39.000Z 340.6 2014-11-23T08:40:40.000Z 341.3 2014-11-23T08:40:41.000Z 340.7 2014-11-23T08:40:42.000Z 340.1 2014-11-23T08:40:43.000Z 341.7 2014-11-23T08:40:44.000Z 342.6 2014-11-23T08:40:45.000Z 342.7 2014-11-23T08:40:46.000Z 344.2 2014-11-23T08:40:47.000Z 344.4 2014-11-23T08:40:48.000Z 345.6 2014-11-23T08:40:49.000Z 348.3 2014-11-23T08:40:50.000Z 349.4 2014-11-23T08:40:51.000Z 351 2014-11-23T08:40:52.000Z 351.1 2014-11-23T08:40:53.000Z 351.8 2014-11-23T08:40:54.000Z 351.9 2014-11-23T08:40:55.000Z 352.6 2014-11-23T08:40:56.000Z 353.2 2014-11-23T08:40:57.000Z 352.7 2014-11-23T08:40:58.000Z 352.7 2014-11-23T08:40:59.000Z 352.9 2014-11-23T08:41:00.000Z 353.1 2014-11-23T08:41:01.000Z 353.2 2014-11-23T08:41:02.000Z 353.5 2014-11-23T08:41:03.000Z 353 2014-11-23T08:41:04.000Z 353.1 2014-11-23T08:41:05.000Z 353.2 2014-11-23T08:41:06.000Z 354.3 2014-11-23T08:41:07.000Z 355.1 2014-11-23T08:41:08.000Z 353.8 2014-11-23T08:41:09.000Z 353.8 2014-11-23T08:41:10.000Z 353.7 2014-11-23T08:41:11.000Z 353.1 2014-11-23T08:41:12.000Z 352.6 2014-11-23T08:41:13.000Z 350.7 2014-11-23T08:41:14.000Z 349.8 2014-11-23T08:41:15.000Z 350.1 2014-11-23T08:41:16.000Z 350.8 2014-11-23T08:41:17.000Z 350.5 2014-11-23T08:41:18.000Z 352.5 2014-11-23T08:41:19.000Z 352.3 2014-11-23T08:41:20.000Z 354.7 2014-11-23T08:41:21.000Z 354.8 2014-11-23T08:41:22.000Z 354.2 2014-11-23T08:41:23.000Z 353.8 2014-11-23T08:41:24.000Z 352.5 2014-11-23T08:41:25.000Z 352.6 2014-11-23T08:41:26.000Z 352.4 2014-11-23T08:41:27.000Z 355.6 2014-11-23T08:41:28.000Z 355.8 2014-11-23T08:41:30.084Z 357.3 2014-11-23T08:41:32.000Z 355.6 2014-11-23T08:41:34.000Z 355.3 2014-11-23T08:41:35.000Z 357.6 2014-11-23T08:41:36.000Z 356.8 2014-11-23T08:41:37.000Z 356.4 2014-11-23T08:41:38.000Z 355.1 2014-11-23T08:41:39.000Z 354.4 2014-11-23T08:41:40.000Z 352.4 2014-11-23T08:41:41.000Z 352.1 2014-11-23T08:41:42.000Z 353.9 2014-11-23T08:41:43.000Z 353 2014-11-23T08:41:44.000Z 352.3 2014-11-23T08:41:45.000Z 351.8 2014-11-23T08:41:46.000Z 352.6 2014-11-23T08:41:47.000Z 352 2014-11-23T08:41:48.000Z 351.7 2014-11-23T08:41:49.000Z 351.9 2014-11-23T08:41:50.000Z 351.1 2014-11-23T08:41:51.000Z 347.6 2014-11-23T08:41:52.000Z 345.2 2014-11-23T08:41:53.000Z 344 2014-11-23T08:41:54.000Z 345.1 2014-11-23T08:41:55.000Z 344.2 2014-11-23T08:41:56.000Z 343 2014-11-23T08:41:57.000Z 341.7 2014-11-23T08:41:58.000Z 341.1 2014-11-23T08:41:59.000Z 341.2 2014-11-23T08:42:00.000Z 342.3 2014-11-23T08:42:01.000Z 341.4 2014-11-23T08:42:02.000Z 341.2 2014-11-23T08:42:03.000Z 340.3 2014-11-23T08:42:04.000Z 339.9 2014-11-23T08:42:05.000Z 339.9 2014-11-23T08:42:06.000Z 338.8 2014-11-23T08:42:07.000Z 338.5 2014-11-23T08:42:08.000Z 338.6 2014-11-23T08:42:09.000Z 339.3 2014-11-23T08:42:10.000Z 337.9 2014-11-23T08:42:11.000Z 338.6 2014-11-23T08:42:12.000Z 339.3 2014-11-23T08:42:13.000Z 341.1 2014-11-23T08:42:14.000Z 342.6 2014-11-23T08:42:15.000Z 343.9 2014-11-23T08:42:16.000Z 344.4 2014-11-23T08:42:17.000Z 346.1 2014-11-23T08:42:18.000Z 347 2014-11-23T08:42:19.000Z 347.4 2014-11-23T08:42:20.000Z 347.1 2014-11-23T08:42:21.000Z 347.1 2014-11-23T08:42:22.000Z 347.1 2014-11-23T08:42:23.000Z 347.5 2014-11-23T08:42:24.000Z 347.2 2014-11-23T08:42:25.000Z 346.9 2014-11-23T08:42:26.000Z 346.5 2014-11-23T08:42:27.000Z 347.4 2014-11-23T08:42:28.000Z 347.3 2014-11-23T08:42:31.000Z 349 2014-11-23T08:42:32.000Z 351.9 2014-11-23T08:42:33.000Z 353.1 2014-11-23T08:42:34.000Z 354.2 2014-11-23T08:42:35.000Z 355 2014-11-23T08:42:36.000Z 355 2014-11-23T08:42:37.000Z 353.8 2014-11-23T08:42:38.000Z 353.6 2014-11-23T08:42:39.000Z 354.1 2014-11-23T08:42:41.000Z 355.1 2014-11-23T08:42:42.000Z 358.8 2014-11-23T08:42:44.000Z 358.5 2014-11-23T08:42:45.000Z 358.4 2014-11-23T08:42:47.000Z 358.6 2014-11-23T08:42:48.000Z 358.7 2014-11-23T08:42:50.000Z 357.8 2014-11-23T08:42:51.000Z 358.1 2014-11-23T08:42:53.000Z 358.4 2014-11-23T08:42:54.000Z 358.9 2014-11-23T08:42:56.000Z 359.4 2014-11-23T08:42:57.000Z 361.2 2014-11-23T08:42:59.000Z 361 2014-11-23T08:43:00.000Z 363.7 2014-11-23T08:43:02.000Z 362.6 2014-11-23T08:43:03.000Z 363.5 2014-11-23T08:43:05.000Z 362.1 2014-11-23T08:43:06.000Z 361 2014-11-23T08:43:08.000Z 360.6 2014-11-23T08:43:09.000Z 362.5 2014-11-23T08:43:11.000Z 363.5 2014-11-23T08:43:12.000Z 364.1 2014-11-23T08:43:13.000Z 364.1 2014-11-23T08:43:14.000Z 363.8 2014-11-23T08:43:15.000Z 363.9 2014-11-23T08:43:16.000Z 364.3 2014-11-23T08:43:17.000Z 364.8 2014-11-23T08:43:18.000Z 364.8 2014-11-23T08:43:20.000Z 364.6 2014-11-23T08:43:21.000Z 364.7 2014-11-23T08:43:23.000Z 363.4 2014-11-23T08:43:24.000Z 363.1 2014-11-23T08:43:26.000Z 362.9 2014-11-23T08:43:27.000Z 362.9 2014-11-23T08:43:28.000Z 363.4 2014-11-23T08:43:31.000Z 363.5 2014-11-23T08:43:32.000Z 363.3 2014-11-23T08:43:33.000Z 362.5 2014-11-23T08:43:35.000Z 362.5 2014-11-23T08:43:36.000Z 363.3 2014-11-23T08:43:38.000Z 362.3 2014-11-23T08:43:39.000Z 361.1 2014-11-23T08:43:41.000Z 360.6 2014-11-23T08:43:42.000Z 361.1 2014-11-23T08:43:44.000Z 360.9 2014-11-23T08:43:45.000Z 361.3 2014-11-23T08:43:47.000Z 362.8 2014-11-23T08:43:48.000Z 362.3 2014-11-23T08:43:51.000Z 362.2 2014-11-23T08:43:52.000Z 360.8 2014-11-23T08:43:55.000Z 361.7 2014-11-23T08:43:56.000Z 362.1 2014-11-23T08:43:57.000Z 363.1 2014-11-23T08:43:58.000Z 363.7 2014-11-23T08:43:59.000Z 364 2014-11-23T08:44:00.000Z 364.1 2014-11-23T08:44:02.000Z 362.2 2014-11-23T08:44:03.000Z 362.7 2014-11-23T08:44:04.000Z 362.7 2014-11-23T08:44:05.000Z 363.5 2014-11-23T08:44:06.000Z 363.9 2014-11-23T08:44:07.000Z 364.8 2014-11-23T08:44:08.000Z 366.2 2014-11-23T08:44:09.000Z 366.1 2014-11-23T08:44:10.000Z 367.2 2014-11-23T08:44:11.000Z 367 2014-11-23T08:44:13.000Z 366.1 2014-11-23T08:44:14.000Z 366.3 2014-11-23T08:44:16.000Z 366.2 2014-11-23T08:44:17.000Z 364.8 2014-11-23T08:44:19.000Z 362.5 2014-11-23T08:44:20.000Z 361.2 2014-11-23T08:44:22.000Z 360.7 2014-11-23T08:44:23.000Z 361.7 2014-11-23T08:44:25.000Z 361.9 2014-11-23T08:44:26.000Z 361.3 2014-11-23T08:44:28.000Z 363.4 2014-11-23T08:44:31.000Z 361.9 2014-11-23T08:44:33.000Z 362.2 2014-11-23T08:44:34.000Z 363.4 2014-11-23T08:44:38.000Z 362.3 2014-11-23T08:44:39.000Z 361.1 2014-11-23T08:44:41.000Z 360.6 2014-11-23T08:44:42.000Z 360.2 2014-11-23T08:44:44.000Z 360.7 2014-11-23T08:44:45.000Z 362.6 2014-11-23T08:44:47.000Z 362.9 2014-11-23T08:44:48.000Z 360.3 2014-11-23T08:44:50.000Z 359.7 2014-11-23T08:44:51.000Z 359.5 2014-11-23T08:44:54.000Z 360.2 2014-11-23T08:44:55.000Z 359.5 2014-11-23T08:44:56.000Z 359.8 2014-11-23T08:44:57.000Z 359.8 2014-11-23T08:44:58.000Z 360 2014-11-23T08:44:59.000Z 360.4 2014-11-23T08:45:01.000Z 360.4 2014-11-23T08:45:02.000Z 361.6 2014-11-23T08:45:04.000Z 361.6 2014-11-23T08:45:05.000Z 361.4 2014-11-23T08:45:06.000Z 361.5 2014-11-23T08:45:07.000Z 360.1 2014-11-23T08:45:09.000Z 360.8 2014-11-23T08:45:10.000Z 362.5 2014-11-23T08:45:13.000Z 364.1 2014-11-23T08:45:14.000Z 364.2 2014-11-23T08:45:15.000Z 364.8 2014-11-23T08:45:16.000Z 364.9 2014-11-23T08:45:17.000Z 365.7 2014-11-23T08:45:18.000Z 365.8 2014-11-23T08:45:20.000Z 365.2 2014-11-23T08:45:21.000Z 365.3 2014-11-23T08:45:24.000Z 366.5 2014-11-23T08:45:25.000Z 364.3 2014-11-23T08:45:26.000Z 363.6 2014-11-23T08:45:27.000Z 361.4 2014-11-23T08:45:28.000Z 360.9 2014-11-23T08:45:31.000Z 360.6 2014-11-23T08:45:32.000Z 361.3 2014-11-23T08:45:33.000Z 360.8 2014-11-23T08:45:34.000Z 361.2 2014-11-23T08:45:35.000Z 361.3 2014-11-23T08:45:36.000Z 361.4 2014-11-23T08:45:37.000Z 361.3 2014-11-23T08:45:38.000Z 361.9 2014-11-23T08:45:39.000Z 362.1 2014-11-23T08:45:40.000Z 361.3 2014-11-23T08:45:41.000Z 362.4 2014-11-23T08:45:42.000Z 362.3 2014-11-23T08:45:43.000Z 362.1 2014-11-23T08:45:44.000Z 361.6 2014-11-23T08:45:45.000Z 362.6 2014-11-23T08:45:46.000Z 363.8 2014-11-23T08:45:47.000Z 364.2 2014-11-23T08:45:48.000Z 366.8 2014-11-23T08:45:49.000Z 368.1 2014-11-23T08:45:50.000Z 368.3 2014-11-23T08:45:51.000Z 369 2014-11-23T08:45:52.000Z 369.3 2014-11-23T08:45:53.000Z 369.7 2014-11-23T08:45:54.000Z 371.8 2014-11-23T08:45:55.000Z 371.4 2014-11-23T08:45:56.000Z 371 2014-11-23T08:45:57.000Z 370.2 2014-11-23T08:45:58.000Z 371.9 2014-11-23T08:45:59.000Z 372.2 2014-11-23T08:46:00.000Z 372.3 2014-11-23T08:46:01.000Z 372.2 2014-11-23T08:46:03.000Z 372.5 2014-11-23T08:46:04.000Z 372.7 2014-11-23T08:46:06.000Z 372.7 2014-11-23T08:46:07.000Z 372.5 2014-11-23T08:46:09.000Z 373.4 2014-11-23T08:46:10.000Z 373.6 2014-11-23T08:46:11.000Z 370.8 2014-11-23T08:46:12.000Z 369.3 2014-11-23T08:46:13.000Z 368.4 2014-11-23T08:46:14.000Z 368.1 2014-11-23T08:46:15.000Z 368.2 2014-11-23T08:46:16.000Z 370 2014-11-23T08:46:17.000Z 370.3 2014-11-23T08:46:18.000Z 370.8 2014-11-23T08:46:19.000Z 370.7 2014-11-23T08:46:20.000Z 369.6 2014-11-23T08:46:22.000Z 369.7 2014-11-23T08:46:23.000Z 369.9 2014-11-23T08:46:25.000Z 370.6 2014-11-23T08:46:26.000Z 369.8 2014-11-23T08:46:28.000Z 370 2014-11-23T08:46:31.000Z 370.9 2014-11-23T08:46:34.000Z 371.1 2014-11-23T08:46:35.000Z 371.7 2014-11-23T08:46:36.000Z 372 2014-11-23T08:46:37.000Z 372.4 2014-11-23T08:46:39.000Z 372 2014-11-23T08:46:40.000Z 373 2014-11-23T08:46:42.000Z 372.8 2014-11-23T08:46:43.000Z 372.1 2014-11-23T08:46:44.000Z 372.1 2014-11-23T08:46:45.000Z 372.4 2014-11-23T08:46:46.000Z 374.2 2014-11-23T08:46:47.000Z 375.3 2014-11-23T08:46:48.000Z 376 2014-11-23T08:46:49.000Z 375.5 2014-11-23T08:46:50.000Z 375.2 2014-11-23T08:46:51.000Z 375.7 2014-11-23T08:46:54.000Z 376.7 2014-11-23T08:46:55.000Z 378 2014-11-23T08:46:57.000Z 377.7 2014-11-23T08:46:58.000Z 376.6 2014-11-23T08:46:59.000Z 376.2 2014-11-23T08:47:00.000Z 375.8 2014-11-23T08:47:01.000Z 372.9 2014-11-23T08:47:02.000Z 372.2 2014-11-23T08:47:03.000Z 371.6 2014-11-23T08:47:04.000Z 371.6 2014-11-23T08:47:05.000Z 371.6 2014-11-23T08:47:06.000Z 371.5 2014-11-23T08:47:07.000Z 371.7 2014-11-23T08:47:08.000Z 371.8 2014-11-23T08:47:09.000Z 370.7 2014-11-23T08:47:10.000Z 370.1 2014-11-23T08:47:11.000Z 370.5 2014-11-23T08:47:12.000Z 370.4 2014-11-23T08:47:13.000Z 369.3 2014-11-23T08:47:14.000Z 369 2014-11-23T08:47:15.000Z 368.5 2014-11-23T08:47:16.000Z 368 2014-11-23T08:47:17.000Z 367.3 2014-11-23T08:47:18.000Z 367.7 2014-11-23T08:47:19.000Z 366.2 2014-11-23T08:47:20.000Z 365.5 2014-11-23T08:47:21.000Z 364.1 2014-11-23T08:47:22.000Z 363.7 2014-11-23T08:47:23.000Z 362.5 2014-11-23T08:47:24.000Z 364.8 2014-11-23T08:47:25.000Z 364.8 2014-11-23T08:47:26.000Z 363.5 2014-11-23T08:47:27.000Z 363.5 2014-11-23T08:47:28.000Z 361.5 2014-11-23T08:47:29.000Z 357.8 2014-11-23T08:47:37.000Z 357.2 2014-11-23T08:48:10.000Z 356.4 2014-11-23T08:48:11.000Z 355.7 2014-11-23T08:48:14.000Z 354.7 2014-11-23T08:48:15.000Z 353.5 2014-11-23T08:48:17.000Z 353.7 2014-11-23T08:48:18.000Z 354.2 2014-11-23T08:48:20.000Z 355.1 2014-11-23T08:48:21.000Z 355.2 2014-11-23T08:48:24.000Z 355.2 2014-11-23T08:48:25.000Z 355.7 2014-11-23T08:48:28.000Z 357.2 2014-11-23T08:48:31.000Z 356.9 2014-11-23T08:48:33.000Z 356.1 2014-11-23T08:48:34.000Z 356.7 2014-11-23T08:48:35.000Z 356.1 2014-11-23T08:48:36.000Z 354.5 2014-11-23T08:48:38.000Z 354 2014-11-23T08:48:39.000Z 353.5 2014-11-23T08:48:40.000Z 353.5 2014-11-23T08:48:41.000Z 353.7 2014-11-23T08:48:42.000Z 352.6 2014-11-23T08:48:43.000Z 352.1 2014-11-23T08:48:44.000Z 353.2 2014-11-23T08:48:45.000Z 353.1 2014-11-23T08:48:46.000Z 353.1 2014-11-23T08:48:47.000Z 353.8 2014-11-23T08:48:48.000Z 355 2014-11-23T08:48:49.000Z 355.3 2014-11-23T08:48:50.000Z 355.5 2014-11-23T08:48:51.000Z 356.1 2014-11-23T08:48:52.000Z 355.9 2014-11-23T08:48:53.000Z 355.8 2014-11-23T08:48:54.000Z 355.4 2014-11-23T08:48:55.000Z 354.9 2014-11-23T08:48:56.000Z 354.5 2014-11-23T08:48:57.000Z 351.9 2014-11-23T08:48:58.000Z 351.4 2014-11-23T08:48:59.000Z 350.6 2014-11-23T08:49:00.000Z 350.5 2014-11-23T08:49:01.000Z 347.2 2014-11-23T08:49:02.000Z 347.4 2014-11-23T08:49:03.000Z 348 2014-11-23T08:49:04.000Z 346.1 2014-11-23T08:49:05.000Z 346 2014-11-23T08:49:06.000Z 346 2014-11-23T08:49:07.000Z 346.4 2014-11-23T08:49:08.000Z 346.5 2014-11-23T08:49:10.000Z 344.1 2014-11-23T08:49:11.000Z 341.4 2014-11-23T08:49:13.000Z 341.6 2014-11-23T08:49:14.000Z 340.7 2014-11-23T08:49:16.000Z 340.2 2014-11-23T08:49:17.000Z 338.2 2014-11-23T08:49:19.000Z 338 2014-11-23T08:49:20.000Z 339.8 2014-11-23T08:49:22.000Z 340.6 2014-11-23T08:49:23.000Z 340.9 2014-11-23T08:49:25.000Z 339.4 2014-11-23T08:49:26.000Z 341.6 2014-11-23T08:49:27.000Z 342.1 2014-11-23T08:49:28.000Z 341 2014-11-23T08:49:29.000Z 348.5 2014-11-23T08:49:37.000Z 348 2014-11-23T08:49:39.000Z 347.7 2014-11-23T08:49:40.000Z 347.7 2014-11-23T08:49:41.000Z 349.3 2014-11-23T08:49:42.000Z 349.3 2014-11-23T08:49:43.000Z 348.8 2014-11-23T08:49:44.000Z 347.7 2014-11-23T08:49:45.000Z 347.8 2014-11-23T08:49:46.000Z 348 2014-11-23T08:49:47.000Z 349.2 2014-11-23T08:49:48.000Z 349.1 2014-11-23T08:49:49.000Z 348.8 2014-11-23T08:49:50.000Z 350.3 2014-11-23T08:49:52.000Z 351 2014-11-23T08:49:53.000Z 351.8 2014-11-23T08:49:55.000Z 352 2014-11-23T08:49:56.000Z 352 2014-11-23T08:49:58.000Z 352.4 2014-11-23T08:49:59.000Z 353.6 2014-11-23T08:50:01.000Z 353.1 2014-11-23T08:50:02.000Z 352.9 2014-11-23T08:50:03.000Z 352.3 2014-11-23T08:50:04.000Z 351.7 2014-11-23T08:50:05.000Z 351.2 2014-11-23T08:50:06.000Z 351.1 2014-11-23T08:50:07.000Z 351 2014-11-23T08:50:08.000Z 350.8 2014-11-23T08:50:09.000Z 351 2014-11-23T08:50:10.000Z 350.7 2014-11-23T08:50:11.000Z 350.9 2014-11-23T08:50:12.000Z 351.1 2014-11-23T08:50:13.000Z 350.8 2014-11-23T08:50:14.000Z 351.1 2014-11-23T08:50:16.000Z 350.5 2014-11-23T08:50:17.000Z 350.6 2014-11-23T08:50:19.000Z 349.8 2014-11-23T08:50:20.000Z 348 2014-11-23T08:50:22.000Z 347.7 2014-11-23T08:50:23.000Z 349.7 2014-11-23T08:50:26.000Z 350.7 2014-11-23T08:50:27.000Z 351.8 2014-11-23T08:50:28.000Z 351.9 2014-11-23T08:50:31.000Z 353.1 2014-11-23T08:50:58.000Z 352.4 2014-11-23T08:51:00.000Z 353.3 2014-11-23T08:51:01.000Z 355.2 2014-11-23T08:51:04.000Z 356.1 2014-11-23T08:51:05.000Z 354.4 2014-11-23T08:51:08.000Z 353.9 2014-11-23T08:51:09.000Z 354.6 2014-11-23T08:51:18.000Z 354.8 2014-11-23T08:51:19.000Z 354.4 2014-11-23T08:51:27.000Z 355.3 2014-11-23T08:51:28.000Z 359.7 2014-11-23T08:51:49.000Z 360.5 2014-11-23T08:51:50.000Z 362.1 2014-11-23T08:51:54.000Z 362.5 2014-11-23T08:51:55.000Z 362.1 2014-11-23T08:51:57.000Z 362.4 2014-11-23T08:51:58.000Z 364.2 2014-11-23T08:52:00.000Z 360.3 2014-11-23T08:52:01.000Z 359.4 2014-11-23T08:52:04.000Z 359.5 2014-11-23T08:52:05.000Z 360.6 2014-11-23T08:52:09.000Z 360.7 2014-11-23T08:52:10.000Z 360.3 2014-11-23T08:52:12.000Z 360.4 2014-11-23T08:52:13.000Z 358.7 2014-11-23T08:52:17.000Z 358.6 2014-11-23T08:52:18.000Z 358.1 2014-11-23T08:52:24.000Z 357.8 2014-11-23T08:52:25.000Z 358.2 2014-11-23T08:52:28.000Z 359 2014-11-23T08:52:32.000Z 361.2 2014-11-23T08:52:40.000Z 362.5 2014-11-23T08:52:41.000Z 366.2 2014-11-23T08:52:46.000Z 366.5 2014-11-23T08:52:47.000Z 368.4 2014-11-23T08:52:50.000Z 369.7 2014-11-23T08:52:51.000Z 370.5 2014-11-23T08:52:53.000Z 370.4 2014-11-23T08:52:54.000Z 370.7 2014-11-23T08:52:59.000Z 370.9 2014-11-23T08:53:00.000Z 370.6 2014-11-23T08:53:05.000Z 371.2 2014-11-23T08:53:06.000Z 371.8 2014-11-23T08:53:09.000Z 371.8 2014-11-23T08:53:10.000Z 369.9 2014-11-23T08:53:14.000Z 370 2014-11-23T08:53:15.000Z 371 2014-11-23T08:53:20.000Z 372.4 2014-11-23T08:53:21.000Z 374 2014-11-23T08:53:45.000Z 371.8 2014-11-23T08:53:46.000Z 370.5 2014-11-23T08:53:48.000Z 369.9 2014-11-23T08:53:49.000Z 370.6 2014-11-23T08:53:50.000Z 371.3 2014-11-23T08:53:51.000Z 371.1 2014-11-23T08:53:52.000Z 371.7 2014-11-23T08:53:53.000Z 373.3 2014-11-23T08:53:55.000Z 375.2 2014-11-23T08:53:56.000Z 374.1 2014-11-23T08:53:57.000Z 374.7 2014-11-23T08:53:58.000Z 373.1 2014-11-23T08:54:00.000Z 373.1 2014-11-23T08:54:01.000Z 375.9 2014-11-23T08:54:03.000Z 374.9 2014-11-23T08:54:04.000Z 374 2014-11-23T08:54:06.000Z 374.7 2014-11-23T08:54:07.000Z 376.6 2014-11-23T08:54:10.000Z 377.2 2014-11-23T08:54:11.000Z 377.4 2014-11-23T08:54:14.000Z 377.4 2014-11-23T08:54:15.000Z 378 2014-11-23T08:54:19.000Z 377.5 2014-11-23T08:54:20.000Z 380.4 2014-11-23T08:54:22.000Z 379.9 2014-11-23T08:54:23.000Z 380.2 2014-11-23T08:54:26.000Z 379.4 2014-11-23T08:54:27.000Z 378.2 2014-11-23T08:54:28.000Z 378.2 2014-11-23T08:54:32.000Z 378.4 2014-11-23T08:54:35.000Z 378.3 2014-11-23T08:54:36.000Z 378.9 2014-11-23T08:54:39.000Z 378.8 2014-11-23T08:54:40.000Z 379.8 2014-11-23T08:54:44.000Z 379.5 2014-11-23T08:54:45.000Z 377.6 2014-11-23T08:54:48.000Z 376.6 2014-11-23T08:54:49.000Z 377.2 2014-11-23T08:54:53.000Z 377 2014-11-23T08:54:54.000Z 376.5 2014-11-23T08:54:58.000Z 376.4 2014-11-23T08:54:59.000Z 376.1 2014-11-23T08:55:02.000Z 376.2 2014-11-23T08:55:03.000Z 375.1 2014-11-23T08:55:11.000Z 374.9 2014-11-23T08:55:12.000Z 372.9 2014-11-23T08:55:21.000Z 373.5 2014-11-23T08:55:22.000Z 373 2014-11-23T08:55:25.000Z 373 2014-11-23T08:55:26.000Z 373 2014-11-23T08:55:28.000Z 371.9 2014-11-23T08:55:32.000Z 372.5 2014-11-23T08:55:36.000Z 372.7 2014-11-23T08:55:37.000Z 375.4 2014-11-23T08:55:42.000Z 375.5 2014-11-23T08:55:43.000Z 376.4 2014-11-23T08:58:11.000Z 379.1 2014-11-23T08:58:12.000Z 381.1 2014-11-23T08:58:15.000Z 382.2 2014-11-23T08:58:16.000Z 383.8 2014-11-23T08:58:18.000Z 384.1 2014-11-23T08:58:19.000Z 384.3 2014-11-23T08:58:20.000Z 384.6 2014-11-23T08:58:21.000Z 384.3 2014-11-23T08:58:22.000Z 385.1 2014-11-23T08:58:23.000Z 385.2 2014-11-23T08:58:25.000Z 386.7 2014-11-23T08:58:26.000Z 386.4 2014-11-23T08:58:27.000Z 387.8 2014-11-23T08:58:28.000Z 384.6 2014-11-23T08:58:32.000Z 384.7 2014-11-23T08:58:33.000Z 384.7 2014-11-23T08:58:34.000Z 385.4 2014-11-23T08:58:35.000Z 385.1 2014-11-23T08:58:36.000Z 385.4 2014-11-23T08:58:37.000Z 386.2 2014-11-23T08:58:38.000Z 386.3 2014-11-23T08:58:39.000Z 386.5 2014-11-23T08:58:40.000Z 387.1 2014-11-23T08:58:41.000Z 387.4 2014-11-23T08:58:42.000Z 387.8 2014-11-23T08:58:43.000Z 386.8 2014-11-23T08:58:44.000Z 388.1 2014-11-23T08:58:45.000Z 387.5 2014-11-23T08:58:46.000Z 387.6 2014-11-23T08:58:47.000Z 388.2 2014-11-23T08:58:48.000Z 388.8 2014-11-23T08:58:49.000Z 389.1 2014-11-23T08:58:50.000Z 389.5 2014-11-23T08:58:51.000Z 389.7 2014-11-23T08:58:52.000Z 389.3 2014-11-23T08:58:53.000Z 389.2 2014-11-23T08:58:54.000Z 389.5 2014-11-23T08:58:55.000Z 389.6 2014-11-23T08:58:56.000Z 389.2 2014-11-23T08:58:57.000Z 389.2 2014-11-23T08:58:58.000Z 389.6 2014-11-23T08:58:59.000Z 390.3 2014-11-23T08:59:00.000Z 391.1 2014-11-23T08:59:01.000Z 391.5 2014-11-23T08:59:02.000Z 391.5 2014-11-23T08:59:03.000Z 391.5 2014-11-23T08:59:04.000Z 393 2014-11-23T08:59:05.000Z 394.9 2014-11-23T08:59:06.000Z 395.1 2014-11-23T08:59:07.000Z 394.9 2014-11-23T08:59:08.000Z 395 2014-11-23T08:59:09.000Z 395.1 2014-11-23T08:59:10.000Z 395.4 2014-11-23T08:59:11.000Z 395 2014-11-23T08:59:12.000Z 393.7 2014-11-23T08:59:13.000Z 394.4 2014-11-23T08:59:14.000Z 394.7 2014-11-23T08:59:15.000Z 394.3 2014-11-23T08:59:16.000Z 394.2 2014-11-23T08:59:17.000Z 394.1 2014-11-23T08:59:18.000Z 394 2014-11-23T08:59:19.000Z 393.7 2014-11-23T08:59:20.000Z 393.5 2014-11-23T08:59:21.000Z 391.4 2014-11-23T08:59:22.000Z 392.8 2014-11-23T08:59:23.000Z 393 2014-11-23T08:59:24.000Z 393.1 2014-11-23T08:59:25.000Z 392.7 2014-11-23T08:59:26.000Z 393.5 2014-11-23T08:59:27.000Z 393.4 2014-11-23T08:59:28.000Z 384.5 2014-11-23T08:59:31.000Z 383.4 2014-11-23T08:59:32.000Z 381.8 2014-11-23T08:59:33.000Z 381.4 2014-11-23T08:59:34.000Z 381.1 2014-11-23T08:59:35.000Z 380.8 2014-11-23T08:59:36.000Z 381.3 2014-11-23T08:59:37.000Z 382.9 2014-11-23T08:59:38.000Z 383.3 2014-11-23T08:59:39.000Z 382.4 2014-11-23T08:59:40.000Z 382.1 2014-11-23T08:59:41.000Z 382.2 2014-11-23T08:59:42.000Z 382.2 2014-11-23T08:59:43.000Z 383.2 2014-11-23T08:59:44.000Z 383.9 2014-11-23T08:59:45.000Z 384.4 2014-11-23T08:59:47.000Z 388.6 2014-11-23T08:59:48.000Z 389.8 2014-11-23T08:59:49.000Z 390.6 2014-11-23T08:59:50.000Z 391.2 2014-11-23T08:59:51.000Z 391.7 2014-11-23T08:59:52.000Z 391.9 2014-11-23T08:59:53.000Z 391.6 2014-11-23T08:59:54.000Z 391.4 2014-11-23T08:59:55.000Z 390.3 2014-11-23T08:59:56.000Z 393.4 2014-11-23T08:59:57.000Z 395.2 2014-11-23T08:59:58.000Z 396.1 2014-11-23T08:59:59.000Z 395.8 2014-11-23T09:00:00.000Z 396.5 2014-11-23T09:00:01.000Z 397 2014-11-23T09:00:02.000Z 396.7 2014-11-23T09:00:03.000Z 396.6 2014-11-23T09:00:04.000Z 397.2 2014-11-23T09:00:05.000Z 397.2 2014-11-23T09:00:06.000Z 395.4 2014-11-23T09:00:07.000Z 396.8 2014-11-23T09:00:08.000Z 396.6 2014-11-23T09:00:09.000Z 395.7 2014-11-23T09:00:10.000Z 395.6 2014-11-23T09:00:11.000Z 395.1 2014-11-23T09:00:12.000Z 395.7 2014-11-23T09:00:13.000Z 396.3 2014-11-23T09:00:14.000Z 397.4 2014-11-23T09:00:16.000Z 396.2 2014-11-23T09:00:17.000Z 395.4 2014-11-23T09:00:18.000Z 394.8 2014-11-23T09:00:19.000Z 395.1 2014-11-23T09:00:20.000Z 394.8 2014-11-23T09:00:21.000Z 395 2014-11-23T09:00:22.000Z 395.5 2014-11-23T09:00:23.000Z 395.7 2014-11-23T09:00:24.000Z 395.8 2014-11-23T09:00:25.000Z 396.5 2014-11-23T09:00:26.000Z 396.2 2014-11-23T09:00:27.000Z 395.5 2014-11-23T09:00:28.000Z 386.1 2014-11-23T09:00:31.000Z 386.3 2014-11-23T09:00:32.000Z 387.5 2014-11-23T09:00:33.000Z 389.5 2014-11-23T09:00:34.000Z 391.2 2014-11-23T09:00:35.000Z 392.5 2014-11-23T09:00:36.000Z 392.2 2014-11-23T09:00:37.000Z 393 2014-11-23T09:00:38.000Z 394 2014-11-23T09:00:39.000Z 394.9 2014-11-23T09:00:40.000Z 400.6 2014-11-23T09:00:41.000Z 402 2014-11-23T09:00:42.000Z 403.8 2014-11-23T09:00:43.000Z 404.1 2014-11-23T09:00:44.000Z 403.9 2014-11-23T09:00:45.000Z 404 2014-11-23T09:00:46.000Z 405 2014-11-23T09:00:47.000Z 404.8 2014-11-23T09:00:48.000Z 404.5 2014-11-23T09:00:49.000Z 404.8 2014-11-23T09:00:50.000Z 405.1 2014-11-23T09:00:51.000Z 405.2 2014-11-23T09:00:52.000Z 405 2014-11-23T09:00:53.000Z 405.3 2014-11-23T09:00:54.000Z 405.6 2014-11-23T09:00:55.000Z 406.3 2014-11-23T09:00:56.000Z 407.2 2014-11-23T09:00:57.000Z 406.9 2014-11-23T09:00:58.000Z 406.2 2014-11-23T09:00:59.000Z 406.5 2014-11-23T09:01:00.000Z 409.9 2014-11-23T09:01:01.000Z 408.2 2014-11-23T09:01:03.000Z 407.2 2014-11-23T09:01:04.000Z 406.5 2014-11-23T09:01:05.000Z 406.2 2014-11-23T09:01:06.000Z 404.8 2014-11-23T09:01:07.000Z 403.1 2014-11-23T09:01:08.000Z 403.6 2014-11-23T09:01:09.000Z 403.1 2014-11-23T09:01:10.000Z 403.1 2014-11-23T09:01:11.000Z 403.4 2014-11-23T09:01:12.000Z 404.3 2014-11-23T09:01:13.000Z 404.9 2014-11-23T09:01:14.000Z 407.7 2014-11-23T09:01:16.000Z 408 2014-11-23T09:01:17.000Z 409.1 2014-11-23T09:01:18.000Z 409.8 2014-11-23T09:01:19.000Z 409.5 2014-11-23T09:01:20.000Z 409.9 2014-11-23T09:01:21.000Z 410.3 2014-11-23T09:01:22.000Z 410.5 2014-11-23T09:01:23.000Z 410.7 2014-11-23T09:01:24.000Z 410.9 2014-11-23T09:01:25.000Z 411.2 2014-11-23T09:01:26.000Z 412.1 2014-11-23T09:01:27.000Z 412.7 2014-11-23T09:01:28.000Z 406.6 2014-11-23T09:01:31.000Z 404.8 2014-11-23T09:01:32.000Z 405.2 2014-11-23T09:01:33.000Z 405.6 2014-11-23T09:01:34.000Z 405.3 2014-11-23T09:01:35.000Z 405.4 2014-11-23T09:01:36.000Z 407 2014-11-23T09:01:37.000Z 407.1 2014-11-23T09:01:38.000Z 406.9 2014-11-23T09:01:39.000Z 408.2 2014-11-23T09:01:40.000Z 408.4 2014-11-23T09:01:41.000Z 409.1 2014-11-23T09:01:42.000Z 408.5 2014-11-23T09:01:43.000Z 406.4 2014-11-23T09:01:44.000Z 405.6 2014-11-23T09:01:45.000Z 406 2014-11-23T09:01:46.000Z 406.7 2014-11-23T09:01:47.000Z 407.8 2014-11-23T09:01:48.000Z 409.1 2014-11-23T09:01:49.000Z 410.3 2014-11-23T09:01:50.000Z 411.4 2014-11-23T09:01:51.000Z 411.8 2014-11-23T09:01:52.000Z 412.7 2014-11-23T09:01:53.000Z 412.6 2014-11-23T09:01:54.000Z 412.9 2014-11-23T09:01:55.000Z 413.1 2014-11-23T09:01:56.000Z 414.7 2014-11-23T09:01:58.000Z 413.1 2014-11-23T09:01:59.000Z 412.6 2014-11-23T09:02:00.000Z 412.2 2014-11-23T09:02:01.000Z 412.3 2014-11-23T09:02:02.000Z 412.7 2014-11-23T09:02:03.000Z 410.6 2014-11-23T09:02:05.000Z 410.2 2014-11-23T09:02:06.000Z 409.8 2014-11-23T09:02:08.000Z 410 2014-11-23T09:02:09.000Z 409.3 2014-11-23T09:02:10.000Z 410.4 2014-11-23T09:02:11.000Z 410.4 2014-11-23T09:02:12.000Z 410.2 2014-11-23T09:02:13.000Z 410.5 2014-11-23T09:02:14.000Z 409.4 2014-11-23T09:02:15.000Z 406.5 2014-11-23T09:02:16.000Z 405.9 2014-11-23T09:02:17.000Z 405.6 2014-11-23T09:02:18.000Z 405.4 2014-11-23T09:02:19.000Z 405.5 2014-11-23T09:02:20.000Z 405.5 2014-11-23T09:02:21.000Z 405.9 2014-11-23T09:02:22.000Z 406.3 2014-11-23T09:02:23.000Z 406.5 2014-11-23T09:02:24.000Z 406.7 2014-11-23T09:02:25.000Z 407.6 2014-11-23T09:02:26.000Z 408.1 2014-11-23T09:02:27.000Z 409.1 2014-11-23T09:02:28.000Z 403.8 2014-11-23T09:02:31.000Z 403.7 2014-11-23T09:02:32.000Z 403.8 2014-11-23T09:02:33.000Z 404.5 2014-11-23T09:02:34.000Z 406.6 2014-11-23T09:02:35.000Z 408.4 2014-11-23T09:02:36.000Z 408.6 2014-11-23T09:02:37.000Z 406.3 2014-11-23T09:02:38.000Z 405.7 2014-11-23T09:02:39.000Z 405.5 2014-11-23T09:02:41.000Z 405.9 2014-11-23T09:02:42.000Z 407.6 2014-11-23T09:02:44.000Z 407.5 2014-11-23T09:02:45.000Z 406.7 2014-11-23T09:02:48.000Z 406.4 2014-11-23T09:02:49.000Z 403.8 2014-11-23T09:02:54.000Z 403.3 2014-11-23T09:02:55.000Z 405.4 2014-11-23T09:02:58.000Z 406.3 2014-11-23T09:02:59.000Z 406.5 2014-11-23T09:03:01.000Z 406.2 2014-11-23T09:03:02.000Z 407.5 2014-11-23T09:03:04.000Z 407.2 2014-11-23T09:03:05.000Z 407.8 2014-11-23T09:03:08.000Z 408.2 2014-11-23T09:03:09.000Z 408.8 2014-11-23T09:03:11.000Z 409.2 2014-11-23T09:03:12.000Z 410.2 2014-11-23T09:03:14.000Z 410.6 2014-11-23T09:03:15.000Z 411.7 2014-11-23T09:03:17.000Z 412.1 2014-11-23T09:03:18.000Z 412.1 2014-11-23T09:03:20.000Z 413.9 2014-11-23T09:03:21.000Z 415.9 2014-11-23T09:03:23.000Z 416.4 2014-11-23T09:03:24.000Z 417.3 2014-11-23T09:03:26.000Z 417.9 2014-11-23T09:03:27.000Z 418.5 2014-11-23T09:03:28.000Z 416.2 2014-11-23T09:03:32.000Z 415.5 2014-11-23T09:03:33.000Z 415.4 2014-11-23T09:03:34.000Z 415.6 2014-11-23T09:03:36.000Z 415 2014-11-23T09:03:37.000Z 414.9 2014-11-23T09:03:42.000Z 416 2014-11-23T09:03:43.000Z 417 2014-11-23T09:03:46.000Z 417.2 2014-11-23T09:03:47.000Z 418.1 2014-11-23T09:03:49.000Z 418.7 2014-11-23T09:03:50.000Z 419.7 2014-11-23T09:03:51.000Z 419 2014-11-23T09:03:52.000Z 419.3 2014-11-23T09:03:53.000Z 420 2014-11-23T09:03:54.000Z 420.3 2014-11-23T09:03:56.000Z 420.4 2014-11-23T09:03:57.000Z 421.1 2014-11-23T09:03:58.000Z 421.2 2014-11-23T09:03:59.000Z 422.1 2014-11-23T09:04:01.000Z 421.9 2014-11-23T09:04:02.000Z 423.3 2014-11-23T09:04:04.000Z 423.8 2014-11-23T09:04:05.000Z 423.7 2014-11-23T09:04:07.000Z 423.8 2014-11-23T09:04:08.000Z 424.4 2014-11-23T09:04:10.000Z 424 2014-11-23T09:04:11.000Z 425.2 2014-11-23T09:04:13.000Z 426 2014-11-23T09:04:14.000Z 426.2 2014-11-23T09:04:15.000Z 425.8 2014-11-23T09:04:16.000Z 427.3 2014-11-23T09:04:18.000Z 427.7 2014-11-23T09:04:19.000Z 427.7 2014-11-23T09:04:22.000Z 427.2 2014-11-23T09:04:23.000Z 425.6 2014-11-23T09:04:26.000Z 424.4 2014-11-23T09:04:27.000Z 424.7 2014-11-23T09:04:28.000Z 421.4 2014-11-23T09:04:31.000Z 424.1 2014-11-23T09:04:33.000Z 425.3 2014-11-23T09:04:34.000Z 426 2014-11-23T09:04:36.000Z 426.9 2014-11-23T09:04:37.000Z 427.8 2014-11-23T09:04:39.000Z 427.3 2014-11-23T09:04:40.000Z 424.9 2014-11-23T09:04:50.000Z 424 2014-11-23T09:04:51.000Z 423.1 2014-11-23T09:04:57.000Z 423.2 2014-11-23T09:04:58.000Z 420.2 2014-11-23T09:05:03.000Z 421.1 2014-11-23T09:05:04.000Z 416.3 2014-11-23T09:05:19.000Z 415.9 2014-11-23T09:05:20.000Z 413.5 2014-11-23T09:05:24.000Z 413.6 2014-11-23T09:05:25.000Z 405.6 2014-11-23T09:05:31.000Z 405.1 2014-11-23T09:05:32.000Z 406 2014-11-23T09:05:42.000Z 406.1 2014-11-23T09:05:43.000Z 407.2 2014-11-23T09:05:49.000Z 407.2 2014-11-23T09:05:50.000Z 408.9 2014-11-23T09:05:57.000Z 409.3 2014-11-23T09:05:58.000Z 411.6 2014-11-23T09:06:01.000Z 411.8 2014-11-23T09:06:02.000Z 410.2 2014-11-23T09:06:05.000Z 410.2 2014-11-23T09:06:06.000Z 411.6 2014-11-23T09:06:08.000Z 411.6 2014-11-23T09:06:09.000Z 413 2014-11-23T09:06:12.000Z 413.3 2014-11-23T09:06:13.000Z 411.8 2014-11-23T09:06:17.000Z 412.9 2014-11-23T09:06:18.000Z 414.1 2014-11-23T09:06:21.000Z 414.6 2014-11-23T09:06:22.000Z 416.2 2014-11-23T09:06:25.000Z 416.8 2014-11-23T09:06:26.000Z 417.9 2014-11-23T09:06:28.000Z 412.5 2014-11-23T09:06:31.000Z 412.8 2014-11-23T09:06:33.000Z 413.5 2014-11-23T09:06:34.000Z 413.2 2014-11-23T09:06:35.000Z 412.5 2014-11-23T09:06:36.000Z 413.7 2014-11-23T09:06:38.000Z 413.5 2014-11-23T09:06:39.000Z 415.9 2014-11-23T09:06:42.000Z 415.4 2014-11-23T09:06:43.000Z 415.7 2014-11-23T09:06:44.000Z 416.1 2014-11-23T09:06:45.000Z 416.6 2014-11-23T09:06:47.000Z 417.4 2014-11-23T09:06:48.000Z 416.9 2014-11-23T09:06:50.000Z 417.7 2014-11-23T09:06:51.000Z 417.9 2014-11-23T09:06:53.000Z 418.7 2014-11-23T09:06:54.000Z 418.3 2014-11-23T09:06:56.000Z 417.6 2014-11-23T09:06:57.000Z 414.3 2014-11-23T09:06:59.000Z 413 2014-11-23T09:07:00.000Z 414.6 2014-11-23T09:07:03.000Z 415.7 2014-11-23T09:07:04.000Z 416.5 2014-11-23T09:07:06.000Z 418.1 2014-11-23T09:07:07.000Z 418.3 2014-11-23T09:07:09.000Z 419.1 2014-11-23T09:07:10.000Z 421.1 2014-11-23T09:07:12.000Z 421.8 2014-11-23T09:07:13.000Z 419.9 2014-11-23T09:07:17.000Z 420 2014-11-23T09:07:18.000Z 420.9 2014-11-23T09:07:21.000Z 419.3 2014-11-23T09:07:22.000Z 417.7 2014-11-23T09:07:24.000Z 418.7 2014-11-23T09:07:25.000Z 419.6 2014-11-23T09:07:27.000Z 420.7 2014-11-23T09:07:28.000Z 417 2014-11-23T09:07:31.000Z 417.4 2014-11-23T09:07:32.000Z 418.2 2014-11-23T09:07:35.000Z 419.7 2014-11-23T09:07:36.000Z 420.8 2014-11-23T09:07:38.000Z 421.5 2014-11-23T09:07:39.000Z 423.6 2014-11-23T09:07:41.000Z 425.7 2014-11-23T09:07:42.000Z 425.4 2014-11-23T09:07:45.000Z 425.7 2014-11-23T09:07:46.000Z 427.5 2014-11-23T09:07:49.000Z 426.4 2014-11-23T09:07:50.000Z 428.4 2014-11-23T09:07:52.000Z 428.8 2014-11-23T09:07:53.000Z 429.3 2014-11-23T09:07:55.000Z 429.4 2014-11-23T09:07:56.000Z 431.7 2014-11-23T09:07:58.000Z 432 2014-11-23T09:07:59.000Z 432.6 2014-11-23T09:08:01.000Z 433 2014-11-23T09:08:02.000Z 433 2014-11-23T09:08:05.000Z 433.1 2014-11-23T09:08:06.000Z 433.5 2014-11-23T09:08:08.000Z 433 2014-11-23T09:08:09.000Z 433.3 2014-11-23T09:08:11.000Z 433.7 2014-11-23T09:08:12.000Z 434.1 2014-11-23T09:08:15.000Z 434.1 2014-11-23T09:08:16.000Z 433 2014-11-23T09:08:19.000Z 432.4 2014-11-23T09:08:20.000Z 431.4 2014-11-23T09:08:23.000Z 431.7 2014-11-23T09:08:24.000Z 433.2 2014-11-23T09:08:26.000Z 434.4 2014-11-23T09:08:27.000Z 434.3 2014-11-23T09:08:28.000Z 427.6 2014-11-23T09:08:31.000Z 426.9 2014-11-23T09:08:33.000Z 426.6 2014-11-23T09:08:34.000Z 426.8 2014-11-23T09:08:38.000Z 426.9 2014-11-23T09:08:39.000Z 428.3 2014-11-23T09:08:44.000Z 429.1 2014-11-23T09:08:45.000Z 429.2 2014-11-23T09:08:49.000Z 429.3 2014-11-23T09:08:50.000Z 432.9 2014-11-23T09:09:02.000Z 432.6 2014-11-23T09:09:03.000Z 433.6 2014-11-23T09:09:07.000Z 435.8 2014-11-23T09:09:08.000Z 437.7 2014-11-23T09:09:11.000Z 438 2014-11-23T09:09:12.000Z 435.3 2014-11-23T09:09:16.000Z 434.6 2014-11-23T09:09:17.000Z 436.6 2014-11-23T09:09:19.000Z 436.8 2014-11-23T09:09:20.000Z 436.7 2014-11-23T09:09:23.000Z 436.7 2014-11-23T09:09:24.000Z 438 2014-11-23T09:09:27.000Z 438.3 2014-11-23T09:09:28.000Z 438.8 2014-11-23T09:09:29.000Z 434 2014-11-23T09:09:37.000Z 433.3 2014-11-23T09:09:40.000Z 433.7 2014-11-23T09:09:41.000Z 436.6 2014-11-23T09:09:45.000Z 436.2 2014-11-23T09:09:46.000Z 438.1 2014-11-23T09:09:49.000Z 438.3 2014-11-23T09:09:50.000Z 439.2 2014-11-23T09:09:52.000Z 439.3 2014-11-23T09:09:53.000Z 439 2014-11-23T09:09:57.000Z 439.2 2014-11-23T09:09:58.000Z 439 2014-11-23T09:10:00.000Z 439.8 2014-11-23T09:10:01.000Z 440.3 2014-11-23T09:10:05.000Z 440.2 2014-11-23T09:10:06.000Z 438 2014-11-23T09:10:11.000Z 436.8 2014-11-23T09:10:12.000Z 436.3 2014-11-23T09:10:16.000Z 436.8 2014-11-23T09:10:17.000Z 438 2014-11-23T09:10:21.000Z 437.9 2014-11-23T09:10:22.000Z 441 2014-11-23T09:10:26.000Z 441.4 2014-11-23T09:10:27.000Z 442.3 2014-11-23T09:10:28.000Z 436.7 2014-11-23T09:10:31.000Z 435.9 2014-11-23T09:10:34.000Z 435.3 2014-11-23T09:10:35.000Z 442.2 2014-11-23T09:10:40.000Z 443.3 2014-11-23T09:10:41.000Z 444.9 2014-11-23T09:10:44.000Z 444.7 2014-11-23T09:10:45.000Z 444.5 2014-11-23T09:10:47.000Z 444.9 2014-11-23T09:10:48.000Z 444.3 2014-11-23T09:10:50.000Z 442.8 2014-11-23T09:10:51.000Z 441.7 2014-11-23T09:10:53.000Z 443 2014-11-23T09:10:54.000Z 443.9 2014-11-23T09:10:57.000Z 444.6 2014-11-23T09:10:58.000Z 446.9 2014-11-23T09:11:00.998Z 446.6 2014-11-23T09:11:02.000Z 449.5 2014-11-23T09:11:06.000Z 449.6 2014-11-23T09:11:07.000Z 449.8 2014-11-23T09:11:09.000Z 450.4 2014-11-23T09:11:10.000Z 450.5 2014-11-23T09:11:13.000Z 451.1 2014-11-23T09:11:14.000Z 451 2014-11-23T09:11:16.000Z 451.6 2014-11-23T09:11:17.000Z 451.1 2014-11-23T09:11:19.000Z 451 2014-11-23T09:11:20.000Z 452.7 2014-11-23T09:11:22.000Z 454 2014-11-23T09:11:23.000Z 454 2014-11-23T09:11:25.000Z 455.3 2014-11-23T09:11:26.000Z 456 2014-11-23T09:11:28.000Z 454.5 2014-11-23T09:11:31.000Z 454.4 2014-11-23T09:11:34.000Z 453.3 2014-11-23T09:11:35.000Z 454.2 2014-11-23T09:11:37.000Z 454.9 2014-11-23T09:11:38.000Z 455.2 2014-11-23T09:11:40.000Z 454.8 2014-11-23T09:11:41.000Z 455.1 2014-11-23T09:11:43.000Z 455.4 2014-11-23T09:11:44.000Z 451.5 2014-11-23T09:11:46.000Z 450.6 2014-11-23T09:11:47.000Z 448.8 2014-11-23T09:11:50.000Z 448.5 2014-11-23T09:11:51.000Z 448.3 2014-11-23T09:11:54.000Z 448.1 2014-11-23T09:11:55.000Z 446.4 2014-11-23T09:11:58.000Z 446.1 2014-11-23T09:11:59.000Z 445.4 2014-11-23T09:12:02.000Z 445.7 2014-11-23T09:12:03.000Z 447.4 2014-11-23T09:12:16.999Z 447.3 2014-11-23T09:12:18.000Z 450.9 2014-11-23T09:12:21.000Z 452.7 2014-11-23T09:12:22.000Z 453.4 2014-11-23T09:12:24.000Z 455.5 2014-11-23T09:12:25.000Z 455 2014-11-23T09:12:27.000Z 455.9 2014-11-23T09:12:28.000Z 446 2014-11-23T09:12:32.000Z 446.4 2014-11-23T09:12:33.000Z 446.5 2014-11-23T09:12:35.000Z 446.7 2014-11-23T09:12:36.000Z 447.5 2014-11-23T09:12:38.000Z 449.6 2014-11-23T09:12:39.000Z 450.6 2014-11-23T09:12:42.000Z 449.9 2014-11-23T09:12:43.000Z 451.4 2014-11-23T09:12:45.000Z 451.6 2014-11-23T09:12:46.000Z 453.4 2014-11-23T09:12:48.000Z 452.8 2014-11-23T09:12:49.000Z 452.7 2014-11-23T09:12:51.000Z 452.6 2014-11-23T09:12:52.000Z 453.6 2014-11-23T09:12:54.000Z 454.5 2014-11-23T09:12:55.000Z 456 2014-11-23T09:12:57.000Z 457.5 2014-11-23T09:12:58.000Z 456.6 2014-11-23T09:13:00.000Z 456.9 2014-11-23T09:13:01.000Z 457.2 2014-11-23T09:13:03.000Z 456.7 2014-11-23T09:13:04.000Z 458.6 2014-11-23T09:13:06.000Z 459.1 2014-11-23T09:13:07.000Z 459.2 2014-11-23T09:13:09.000Z 458.7 2014-11-23T09:13:10.000Z 458.7 2014-11-23T09:13:12.000Z 459 2014-11-23T09:13:13.000Z 459 2014-11-23T09:13:14.000Z 459.7 2014-11-23T09:13:15.000Z 459.9 2014-11-23T09:13:17.000Z 460.7 2014-11-23T09:13:18.000Z 462.1 2014-11-23T09:13:20.000Z 462.9 2014-11-23T09:13:21.000Z 463.5 2014-11-23T09:13:22.000Z 463.9 2014-11-23T09:13:23.000Z 464.6 2014-11-23T09:13:25.000Z 465.3 2014-11-23T09:13:26.000Z 465.5 2014-11-23T09:13:28.000Z 454.5 2014-11-23T09:13:30.460Z 454.7 2014-11-23T09:13:33.000Z 455.4 2014-11-23T09:13:34.000Z 456 2014-11-23T09:13:35.000Z 456.3 2014-11-23T09:13:35.999Z 452.8 2014-11-23T09:13:37.000Z 454.3 2014-11-23T09:13:38.000Z 455.7 2014-11-23T09:13:39.000Z 456 2014-11-23T09:13:40.000Z 455.6 2014-11-23T09:13:41.000Z 455.8 2014-11-23T09:13:41.999Z 452.4 2014-11-23T09:13:43.000Z 452.2 2014-11-23T09:13:44.000Z 452.3 2014-11-23T09:13:45.000Z 454.1 2014-11-23T09:13:46.000Z 453.9 2014-11-23T09:13:47.000Z 453.7 2014-11-23T09:13:48.000Z 453.9 2014-11-23T09:13:49.000Z 454.5 2014-11-23T09:13:50.000Z 455.3 2014-11-23T09:13:51.000Z 458 2014-11-23T09:13:53.000Z 458.5 2014-11-23T09:13:53.999Z 462.4 2014-11-23T09:13:55.000Z 463.1 2014-11-23T09:13:56.000Z 464.1 2014-11-23T09:13:57.000Z 465.4 2014-11-23T09:13:58.000Z 465.9 2014-11-23T09:14:00.000Z 467.5 2014-11-23T09:14:01.000Z 468.2 2014-11-23T09:14:03.000Z 468.6 2014-11-23T09:14:04.000Z 467.2 2014-11-23T09:14:06.000Z 466.4 2014-11-23T09:14:07.000Z 466.7 2014-11-23T09:14:09.000Z 466.9 2014-11-23T09:14:10.000Z 466.7 2014-11-23T09:14:11.000Z 465.1 2014-11-23T09:14:12.000Z 463.9 2014-11-23T09:14:13.000Z 463.2 2014-11-23T09:14:14.000Z 464.3 2014-11-23T09:14:15.000Z 464.8 2014-11-23T09:14:16.000Z 464.9 2014-11-23T09:14:17.000Z 464.5 2014-11-23T09:14:18.000Z 465.3 2014-11-23T09:14:19.000Z 465.4 2014-11-23T09:14:20.000Z 466.2 2014-11-23T09:14:21.000Z 466.9 2014-11-23T09:14:22.000Z 467 2014-11-23T09:14:24.000Z 467.7 2014-11-23T09:14:25.000Z 468.5 2014-11-23T09:14:26.000Z 467 2014-11-23T09:14:27.000Z 468.1 2014-11-23T09:14:28.000Z 463.9 2014-11-23T09:14:31.000Z 462.9 2014-11-23T09:14:33.000Z 463.5 2014-11-23T09:14:34.000Z 462.8 2014-11-23T09:14:36.000Z 462.1 2014-11-23T09:14:37.000Z 462.1 2014-11-23T09:14:39.000Z 461.5 2014-11-23T09:14:40.000Z 461.1 2014-11-23T09:14:57.000Z 457.5 2014-11-23T09:14:58.000Z 449.2 2014-11-23T09:15:01.000Z 447.6 2014-11-23T09:15:02.000Z 441.5 2014-11-23T09:15:05.000Z 441.3 2014-11-23T09:15:06.000Z 440.8 2014-11-23T09:15:08.000Z 440.3 2014-11-23T09:15:09.000Z 436.2 2014-11-23T09:15:44.000Z 436.2 2014-11-23T09:15:45.000Z 435.5 2014-11-23T09:17:20.000Z 435.5 2014-11-23T09:17:21.000Z 390.3 2014-11-23T09:18:55.000Z 390.9 2014-11-23T09:18:56.000Z 405 2014-11-23T09:19:08.000Z 407 2014-11-23T09:19:09.000Z 413 2014-11-23T09:19:11.000Z 414 2014-11-23T09:19:12.000Z 415.9 2014-11-23T09:19:14.000Z 416.9 2014-11-23T09:19:15.000Z 419.5 2014-11-23T09:19:17.000Z 421 2014-11-23T09:19:18.000Z 425.7 2014-11-23T09:19:19.000Z 427.9 2014-11-23T09:19:20.000Z 429.9 2014-11-23T09:19:21.000Z 428.1 2014-11-23T09:19:22.000Z 427.7 2014-11-23T09:19:23.000Z 427.9 2014-11-23T09:19:24.000Z 430 2014-11-23T09:19:25.000Z 430.1 2014-11-23T09:19:26.000Z 430.7 2014-11-23T09:19:27.000Z 434 2014-11-23T09:19:28.000Z 442.7 2014-11-23T09:19:37.000Z 444 2014-11-23T09:19:38.000Z 446.2 2014-11-23T09:19:39.000Z 443.8 2014-11-23T09:19:42.000Z 443.5 2014-11-23T09:19:43.000Z 445.4 2014-11-23T09:19:46.000Z 445.5 2014-11-23T09:19:47.000Z 447.9 2014-11-23T09:19:49.000Z 448.1 2014-11-23T09:19:50.000Z 450 2014-11-23T09:19:52.000Z 451.2 2014-11-23T09:19:53.000Z 453.7 2014-11-23T09:19:55.000Z 453.2 2014-11-23T09:19:56.000Z 452.4 2014-11-23T09:19:58.000Z 451.9 2014-11-23T09:19:59.000Z 449.9 2014-11-23T09:20:01.000Z 450.2 2014-11-23T09:20:02.000Z 450.3 2014-11-23T09:20:03.000Z 450.4 2014-11-23T09:20:04.000Z 451.1 2014-11-23T09:20:05.000Z 451.5 2014-11-23T09:20:06.000Z 452.4 2014-11-23T09:20:07.000Z 450.9 2014-11-23T09:20:08.000Z 451.8 2014-11-23T09:20:09.000Z 451.9 2014-11-23T09:20:10.000Z 451.8 2014-11-23T09:20:12.000Z 452.4 2014-11-23T09:20:13.000Z 452.6 2014-11-23T09:20:14.000Z 452.7 2014-11-23T09:20:15.000Z 450.6 2014-11-23T09:20:17.000Z 451.7 2014-11-23T09:20:18.000Z 451.7 2014-11-23T09:20:20.000Z 451.4 2014-11-23T09:20:21.000Z 451.7 2014-11-23T09:20:23.000Z 452.1 2014-11-23T09:20:24.000Z 451.9 2014-11-23T09:20:25.000Z 451.8 2014-11-23T09:20:26.000Z 452.4 2014-11-23T09:20:28.000Z 404.8 2014-11-23T09:20:31.000Z 405 2014-11-23T09:20:33.000Z 404.1 2014-11-23T09:20:34.000Z 405 2014-11-23T09:20:36.000Z 405.7 2014-11-23T09:20:37.000Z 406.7 2014-11-23T09:20:39.000Z 407.3 2014-11-23T09:20:40.000Z 408.2 2014-11-23T09:20:42.000Z 408.9 2014-11-23T09:20:43.000Z 408.8 2014-11-23T09:20:44.000Z 408.5 2014-11-23T09:20:45.000Z 409.2 2014-11-23T09:20:46.000Z 410.2 2014-11-23T09:20:47.000Z 411 2014-11-23T09:20:48.000Z 411.3 2014-11-23T09:20:49.000Z 411.9 2014-11-23T09:20:50.000Z 413.3 2014-11-23T09:20:51.000Z 414 2014-11-23T09:20:52.000Z 414.4 2014-11-23T09:20:53.000Z 414.7 2014-11-23T09:20:54.000Z 415 2014-11-23T09:20:55.000Z 415.5 2014-11-23T09:20:56.000Z 417.4 2014-11-23T09:20:57.000Z 417.4 2014-11-23T09:20:58.000Z 416.2 2014-11-23T09:20:59.000Z 417.4 2014-11-23T09:21:00.000Z 419 2014-11-23T09:21:01.000Z 422 2014-11-23T09:21:02.000Z 423.2 2014-11-23T09:21:03.000Z 424.6 2014-11-23T09:21:04.000Z 425.6 2014-11-23T09:21:05.000Z 426.4 2014-11-23T09:21:06.000Z 426.7 2014-11-23T09:21:07.000Z 426.9 2014-11-23T09:21:08.000Z 426 2014-11-23T09:21:09.000Z 425.8 2014-11-23T09:21:10.000Z 426.1 2014-11-23T09:21:11.000Z 427.1 2014-11-23T09:21:12.000Z 427.3 2014-11-23T09:21:13.000Z 427.4 2014-11-23T09:21:14.000Z 427.6 2014-11-23T09:21:15.000Z 428.7 2014-11-23T09:21:16.000Z 429.1 2014-11-23T09:21:17.000Z 430.9 2014-11-23T09:21:18.000Z 431.5 2014-11-23T09:21:19.000Z 434 2014-11-23T09:21:20.000Z 434.9 2014-11-23T09:21:21.000Z 435 2014-11-23T09:21:22.000Z 436.4 2014-11-23T09:21:23.000Z 437.6 2014-11-23T09:21:24.000Z 438.6 2014-11-23T09:21:25.000Z 438.3 2014-11-23T09:21:26.000Z 440.3 2014-11-23T09:21:27.000Z 440.8 2014-11-23T09:21:28.000Z 439.9 2014-11-23T09:21:31.000Z 440.8 2014-11-23T09:21:32.000Z 441.5 2014-11-23T09:21:33.000Z 442.7 2014-11-23T09:21:34.000Z 444.1 2014-11-23T09:21:35.000Z 447 2014-11-23T09:21:36.000Z 447.5 2014-11-23T09:21:37.000Z 447.7 2014-11-23T09:21:38.000Z 447.3 2014-11-23T09:21:39.000Z 447.5 2014-11-23T09:21:40.000Z 448.8 2014-11-23T09:21:41.000Z 449.7 2014-11-23T09:21:42.000Z 449.6 2014-11-23T09:21:43.000Z 450.1 2014-11-23T09:21:44.000Z 450.9 2014-11-23T09:21:45.000Z 451.6 2014-11-23T09:21:46.000Z 453.5 2014-11-23T09:21:47.000Z 455 2014-11-23T09:21:48.000Z 456.1 2014-11-23T09:21:49.000Z 456.1 2014-11-23T09:21:50.000Z 456.3 2014-11-23T09:21:51.000Z 455.8 2014-11-23T09:21:52.000Z 455.5 2014-11-23T09:21:53.000Z 458.1 2014-11-23T09:21:54.000Z 456.1 2014-11-23T09:21:55.000Z 455.4 2014-11-23T09:21:56.000Z 455 2014-11-23T09:21:57.000Z 455.4 2014-11-23T09:21:58.000Z 454.4 2014-11-23T09:21:59.000Z 454.2 2014-11-23T09:22:00.000Z 454.3 2014-11-23T09:22:01.000Z 455.4 2014-11-23T09:22:02.000Z 455.9 2014-11-23T09:22:03.000Z 456.4 2014-11-23T09:22:04.000Z 457 2014-11-23T09:22:05.000Z 457.7 2014-11-23T09:22:06.000Z 458.5 2014-11-23T09:22:07.000Z 459 2014-11-23T09:22:08.000Z 459.7 2014-11-23T09:22:09.000Z 458.2 2014-11-23T09:22:10.000Z 460.7 2014-11-23T09:22:11.000Z 460.9 2014-11-23T09:22:12.000Z 460.7 2014-11-23T09:22:13.000Z 460.6 2014-11-23T09:22:14.000Z 460.7 2014-11-23T09:22:15.000Z 460.5 2014-11-23T09:22:16.000Z 461.2 2014-11-23T09:22:17.000Z 463.9 2014-11-23T09:22:18.000Z 463 2014-11-23T09:22:19.000Z 463.1 2014-11-23T09:22:20.000Z 463.2 2014-11-23T09:22:21.000Z 464 2014-11-23T09:22:22.000Z 464 2014-11-23T09:22:23.000Z 464.6 2014-11-23T09:22:24.000Z 464.7 2014-11-23T09:22:25.000Z 465 2014-11-23T09:22:26.000Z 465.3 2014-11-23T09:22:27.000Z 464.5 2014-11-23T09:22:28.000Z 416.4 2014-11-23T09:22:31.000Z 415 2014-11-23T09:22:32.000Z 415.4 2014-11-23T09:22:33.000Z 417.1 2014-11-23T09:22:34.000Z 417.5 2014-11-23T09:22:35.000Z 420.4 2014-11-23T09:22:36.000Z 421.5 2014-11-23T09:22:37.000Z 422.4 2014-11-23T09:22:38.000Z 424.1 2014-11-23T09:22:39.000Z 423.8 2014-11-23T09:22:40.000Z 425.8 2014-11-23T09:22:41.000Z 428.3 2014-11-23T09:22:42.000Z 429.8 2014-11-23T09:22:43.000Z 429.8 2014-11-23T09:22:44.000Z 429.9 2014-11-23T09:22:45.000Z 430 2014-11-23T09:22:46.000Z 429.5 2014-11-23T09:22:47.000Z 429.4 2014-11-23T09:22:48.000Z 429.7 2014-11-23T09:22:49.000Z 434.5 2014-11-23T09:22:50.000Z 436.2 2014-11-23T09:22:51.000Z 439 2014-11-23T09:22:52.000Z 440.4 2014-11-23T09:22:53.000Z 441.5 2014-11-23T09:22:54.000Z 442.3 2014-11-23T09:22:55.000Z 442.7 2014-11-23T09:22:56.000Z 444.1 2014-11-23T09:22:57.000Z 443.4 2014-11-23T09:22:59.000Z 443.9 2014-11-23T09:23:00.000Z 444.7 2014-11-23T09:23:01.000Z 443.6 2014-11-23T09:23:02.000Z 443.1 2014-11-23T09:23:03.000Z 443.1 2014-11-23T09:23:04.000Z 443.1 2014-11-23T09:23:05.000Z 443.4 2014-11-23T09:23:06.000Z 443.6 2014-11-23T09:23:07.000Z 443.4 2014-11-23T09:23:08.000Z 444.9 2014-11-23T09:23:09.000Z 445.1 2014-11-23T09:23:10.000Z 444.8 2014-11-23T09:23:11.000Z 444.4 2014-11-23T09:23:12.000Z 444 2014-11-23T09:23:13.000Z 443.8 2014-11-23T09:23:14.000Z 445.5 2014-11-23T09:23:15.000Z 445.7 2014-11-23T09:23:16.000Z 446.5 2014-11-23T09:23:17.000Z 447.5 2014-11-23T09:23:18.000Z 448.3 2014-11-23T09:23:19.000Z 449.8 2014-11-23T09:23:20.000Z 449 2014-11-23T09:23:21.000Z 449 2014-11-23T09:23:22.000Z 449.3 2014-11-23T09:23:23.000Z 449.6 2014-11-23T09:23:24.000Z 447.6 2014-11-23T09:23:25.000Z 448.7 2014-11-23T09:23:26.000Z 445.4 2014-11-23T09:23:27.000Z 446 2014-11-23T09:23:28.000Z 446.8 2014-11-23T09:23:29.884Z 446.2 2014-11-23T09:23:31.000Z 446.3 2014-11-23T09:23:32.000Z 446.3 2014-11-23T09:23:33.000Z 446.6 2014-11-23T09:23:34.000Z 446.2 2014-11-23T09:23:35.000Z 447.1 2014-11-23T09:23:36.000Z 447.5 2014-11-23T09:23:37.000Z 447.2 2014-11-23T09:23:38.000Z 446.8 2014-11-23T09:23:39.000Z 446.5 2014-11-23T09:23:40.000Z 446 2014-11-23T09:23:41.000Z 445.4 2014-11-23T09:23:42.000Z 444.2 2014-11-23T09:23:43.000Z 443.5 2014-11-23T09:23:44.000Z 442.9 2014-11-23T09:23:45.000Z 441.7 2014-11-23T09:23:46.000Z 441.2 2014-11-23T09:23:47.000Z 441.2 2014-11-23T09:23:48.000Z 440.8 2014-11-23T09:23:49.000Z 441.1 2014-11-23T09:23:50.000Z 441.1 2014-11-23T09:23:51.000Z 441.3 2014-11-23T09:23:52.000Z 439.3 2014-11-23T09:23:53.000Z 439.3 2014-11-23T09:23:54.000Z 439.2 2014-11-23T09:23:55.000Z 439.6 2014-11-23T09:23:56.000Z 439.6 2014-11-23T09:23:57.000Z 439.3 2014-11-23T09:23:58.000Z 439.4 2014-11-23T09:23:59.000Z 438.8 2014-11-23T09:24:00.000Z 438.7 2014-11-23T09:24:01.000Z 438.2 2014-11-23T09:24:02.000Z 436.9 2014-11-23T09:24:03.000Z 438.2 2014-11-23T09:24:04.000Z 438.5 2014-11-23T09:24:05.000Z 438.9 2014-11-23T09:24:06.000Z 439 2014-11-23T09:24:07.000Z 438.7 2014-11-23T09:24:08.000Z 438 2014-11-23T09:24:09.000Z 437.7 2014-11-23T09:24:10.000Z 437.3 2014-11-23T09:24:11.000Z 437.7 2014-11-23T09:24:12.000Z 438.1 2014-11-23T09:24:13.000Z 438 2014-11-23T09:24:14.000Z 438.1 2014-11-23T09:24:15.000Z 438.9 2014-11-23T09:24:16.000Z 438.5 2014-11-23T09:24:17.000Z 438 2014-11-23T09:24:18.000Z 435.9 2014-11-23T09:24:19.000Z 433.8 2014-11-23T09:24:20.000Z 432.2 2014-11-23T09:24:21.000Z 430 2014-11-23T09:24:22.000Z 428.8 2014-11-23T09:24:23.000Z 428.3 2014-11-23T09:24:24.000Z 428.7 2014-11-23T09:24:25.000Z 428.2 2014-11-23T09:24:26.000Z 427.5 2014-11-23T09:24:27.000Z 427.4 2014-11-23T09:24:28.000Z 422.5 2014-11-23T09:24:31.000Z 422.3 2014-11-23T09:24:32.000Z 422.1 2014-11-23T09:24:33.000Z 421.1 2014-11-23T09:24:34.000Z 420.6 2014-11-23T09:24:35.000Z 419.7 2014-11-23T09:24:36.000Z 418 2014-11-23T09:24:37.000Z 416.3 2014-11-23T09:24:38.000Z 414.7 2014-11-23T09:24:39.000Z 414 2014-11-23T09:24:40.000Z 416.2 2014-11-23T09:24:41.000Z 418 2014-11-23T09:24:42.000Z 417.6 2014-11-23T09:24:43.000Z 415.9 2014-11-23T09:24:44.000Z 414.9 2014-11-23T09:24:45.000Z 414.4 2014-11-23T09:24:46.000Z 414.6 2014-11-23T09:24:47.000Z 414.4 2014-11-23T09:24:48.000Z 413.5 2014-11-23T09:24:49.000Z 413.5 2014-11-23T09:24:50.000Z 413.6 2014-11-23T09:24:51.000Z 413.2 2014-11-23T09:24:52.000Z 412.4 2014-11-23T09:24:53.000Z 412.4 2014-11-23T09:24:54.000Z 412.2 2014-11-23T09:24:55.000Z 412.3 2014-11-23T09:24:56.000Z 412.7 2014-11-23T09:24:57.000Z 412 2014-11-23T09:24:58.000Z 411.7 2014-11-23T09:24:59.000Z 411 2014-11-23T09:25:00.000Z 412 2014-11-23T09:25:01.000Z 410.1 2014-11-23T09:25:02.000Z 409.4 2014-11-23T09:25:03.000Z 407.9 2014-11-23T09:25:04.000Z 406.9 2014-11-23T09:25:05.000Z 406.5 2014-11-23T09:25:06.000Z 406.6 2014-11-23T09:25:07.000Z 405.8 2014-11-23T09:25:08.000Z 406.1 2014-11-23T09:25:09.000Z 405.2 2014-11-23T09:25:10.000Z 404.6 2014-11-23T09:25:11.000Z 403.8 2014-11-23T09:25:12.000Z 403.3 2014-11-23T09:25:13.000Z 403.3 2014-11-23T09:25:14.000Z 403.5 2014-11-23T09:25:15.000Z 403.5 2014-11-23T09:25:16.000Z 402.6 2014-11-23T09:25:17.000Z 402 2014-11-23T09:25:18.000Z 401.2 2014-11-23T09:25:19.000Z 400.7 2014-11-23T09:25:20.000Z 399.3 2014-11-23T09:25:21.000Z 398.1 2014-11-23T09:25:22.000Z 397.6 2014-11-23T09:25:23.000Z 396.6 2014-11-23T09:25:24.000Z 394.8 2014-11-23T09:25:25.000Z 392.5 2014-11-23T09:25:26.000Z 390.8 2014-11-23T09:25:27.000Z 388.9 2014-11-23T09:25:28.000Z 380 2014-11-23T09:25:31.000Z 378.3 2014-11-23T09:25:32.000Z 377.7 2014-11-23T09:25:33.000Z 376.8 2014-11-23T09:25:34.000Z 375.8 2014-11-23T09:25:35.000Z 376.3 2014-11-23T09:25:36.000Z 376.4 2014-11-23T09:25:37.000Z 376.4 2014-11-23T09:25:38.000Z 376.6 2014-11-23T09:25:39.000Z 375.5 2014-11-23T09:25:40.000Z 374.9 2014-11-23T09:25:41.000Z 373.3 2014-11-23T09:25:42.000Z 369.1 2014-11-23T09:25:43.000Z 366.8 2014-11-23T09:25:44.000Z 365.1 2014-11-23T09:25:45.000Z 363.6 2014-11-23T09:25:46.000Z 362.9 2014-11-23T09:25:47.000Z 362.5 2014-11-23T09:25:48.000Z 362.1 2014-11-23T09:25:49.000Z 361.6 2014-11-23T09:25:50.000Z 361.7 2014-11-23T09:25:51.000Z 361.5 2014-11-23T09:25:52.000Z 361.2 2014-11-23T09:25:53.000Z 361 2014-11-23T09:25:54.000Z 361.6 2014-11-23T09:25:55.000Z 361.7 2014-11-23T09:25:56.000Z 361 2014-11-23T09:25:57.000Z 360.4 2014-11-23T09:25:58.000Z 360.4 2014-11-23T09:25:59.000Z 360.2 2014-11-23T09:26:00.000Z 360.7 2014-11-23T09:26:01.000Z 358.4 2014-11-23T09:26:02.000Z 354.4 2014-11-23T09:27:14.000Z 354.6 2014-11-23T09:27:15.000Z 355.3 2014-11-23T09:27:18.000Z 356.2 2014-11-23T09:27:19.000Z 356.2 2014-11-23T09:27:20.000Z 356.5 2014-11-23T09:27:21.000Z 357.5 2014-11-23T09:27:22.000Z 358.1 2014-11-23T09:27:23.000Z 358.2 2014-11-23T09:27:24.000Z 357.3 2014-11-23T09:27:25.000Z 357.3 2014-11-23T09:27:26.000Z 358 2014-11-23T09:27:27.000Z 358.3 2014-11-23T09:27:28.000Z 356.8 2014-11-23T09:27:35.786Z 357.7 2014-11-23T09:27:37.000Z 357.2 2014-11-23T09:27:38.000Z 355.5 2014-11-23T09:27:39.000Z 355.5 2014-11-23T09:27:40.000Z 356.1 2014-11-23T09:27:41.000Z 356.2 2014-11-23T09:27:42.000Z 355.9 2014-11-23T09:27:43.000Z 355.7 2014-11-23T09:27:44.000Z 357.6 2014-11-23T09:27:45.000Z 357.8 2014-11-23T09:27:46.000Z 358.4 2014-11-23T09:27:47.000Z 358.6 2014-11-23T09:27:48.000Z 358.9 2014-11-23T09:27:49.000Z 359.5 2014-11-23T09:27:50.000Z 359.1 2014-11-23T09:27:51.000Z 360 2014-11-23T09:27:52.000Z 361.6 2014-11-23T09:27:53.000Z 361.8 2014-11-23T09:27:54.000Z 362.4 2014-11-23T09:27:55.000Z 364.2 2014-11-23T09:27:56.000Z 365.6 2014-11-23T09:27:57.000Z 366.9 2014-11-23T09:27:58.000Z 368.2 2014-11-23T09:27:59.000Z 369.1 2014-11-23T09:28:00.000Z 370.9 2014-11-23T09:28:01.000Z 372.3 2014-11-23T09:28:02.000Z 372.7 2014-11-23T09:28:03.000Z 373 2014-11-23T09:28:04.000Z 374.4 2014-11-23T09:28:05.000Z 375.5 2014-11-23T09:28:06.000Z 376.3 2014-11-23T09:28:07.000Z 377.8 2014-11-23T09:28:08.000Z 378.5 2014-11-23T09:28:09.000Z 378.9 2014-11-23T09:28:10.000Z 379.2 2014-11-23T09:28:11.000Z 378.4 2014-11-23T09:28:12.000Z 377.4 2014-11-23T09:28:13.000Z 377.3 2014-11-23T09:28:14.000Z 376.3 2014-11-23T09:28:15.000Z 375 2014-11-23T09:28:16.000Z 374.2 2014-11-23T09:28:17.000Z 373.6 2014-11-23T09:28:18.000Z 373.4 2014-11-23T09:28:19.000Z 372.7 2014-11-23T09:28:20.000Z 372.5 2014-11-23T09:28:21.000Z 371.9 2014-11-23T09:28:22.000Z 371.2 2014-11-23T09:28:23.000Z 371.8 2014-11-23T09:28:24.000Z 371.6 2014-11-23T09:28:25.000Z 370.9 2014-11-23T09:28:26.000Z 370.2 2014-11-23T09:28:27.000Z 369.3 2014-11-23T09:28:28.000Z 361.2 2014-11-23T09:28:35.773Z 361.7 2014-11-23T09:28:37.000Z 359.8 2014-11-23T09:28:38.000Z 358.9 2014-11-23T09:28:39.000Z 358.2 2014-11-23T09:28:40.000Z 357 2014-11-23T09:28:41.000Z 356.1 2014-11-23T09:28:42.000Z 355.5 2014-11-23T09:28:43.000Z 350.9 2014-11-23T09:28:44.000Z 352 2014-11-23T09:28:45.000Z 351.8 2014-11-23T09:28:46.000Z 351.8 2014-11-23T09:28:47.000Z 349.7 2014-11-23T09:28:48.000Z 350 2014-11-23T09:28:49.000Z 350.6 2014-11-23T09:28:50.000Z 348.1 2014-11-23T09:28:51.000Z 347.1 2014-11-23T09:28:52.000Z 347.8 2014-11-23T09:28:53.000Z 349.9 2014-11-23T09:28:54.000Z 348.6 2014-11-23T09:28:55.000Z 348.1 2014-11-23T09:28:56.000Z 348.3 2014-11-23T09:28:57.000Z 347.9 2014-11-23T09:28:58.000Z 347.2 2014-11-23T09:28:59.000Z 346.8 2014-11-23T09:29:00.000Z 346.1 2014-11-23T09:29:01.000Z 345.3 2014-11-23T09:29:02.000Z 345.5 2014-11-23T09:29:03.000Z 345.1 2014-11-23T09:29:04.000Z 342.3 2014-11-23T09:29:05.000Z 342 2014-11-23T09:29:06.000Z 341.7 2014-11-23T09:29:07.000Z 341.9 2014-11-23T09:29:08.000Z 340.5 2014-11-23T09:29:09.000Z 340.4 2014-11-23T09:29:10.000Z 339.2 2014-11-23T09:29:11.000Z 339.5 2014-11-23T09:29:12.000Z 338.6 2014-11-23T09:29:13.000Z 337.8 2014-11-23T09:29:14.000Z 337.2 2014-11-23T09:29:15.000Z 335.6 2014-11-23T09:29:16.000Z 333.7 2014-11-23T09:29:17.000Z 333 2014-11-23T09:29:18.000Z 332.1 2014-11-23T09:29:19.000Z 331.4 2014-11-23T09:29:20.000Z 331 2014-11-23T09:29:21.000Z 330.6 2014-11-23T09:29:22.000Z 330.1 2014-11-23T09:29:23.000Z 329.6 2014-11-23T09:29:24.000Z 329.2 2014-11-23T09:29:25.000Z 328.8 2014-11-23T09:29:26.000Z 328.7 2014-11-23T09:29:27.000Z 327.5 2014-11-23T09:29:28.000Z 326.1 2014-11-23T09:29:35.787Z 326.7 2014-11-23T09:29:37.000Z 327 2014-11-23T09:29:38.000Z 327.6 2014-11-23T09:29:39.000Z 325.9 2014-11-23T09:29:40.000Z 325.9 2014-11-23T09:29:41.000Z 324.9 2014-11-23T09:29:42.000Z 325.7 2014-11-23T09:29:43.000Z 325.4 2014-11-23T09:29:44.000Z 325.7 2014-11-23T09:29:45.000Z 326.1 2014-11-23T09:29:46.000Z 326.2 2014-11-23T09:29:47.000Z 327.2 2014-11-23T09:29:48.000Z 326.6 2014-11-23T09:29:49.000Z 325.1 2014-11-23T09:29:50.000Z 326.1 2014-11-23T09:29:51.000Z 326.3 2014-11-23T09:29:52.000Z 327.1 2014-11-23T09:29:53.000Z 327.9 2014-11-23T09:29:54.000Z 327.9 2014-11-23T09:29:55.000Z 327.5 2014-11-23T09:29:56.000Z 327.6 2014-11-23T09:29:57.000Z 327 2014-11-23T09:29:58.000Z 324.9 2014-11-23T09:29:59.000Z 324.4 2014-11-23T09:30:00.000Z 323.2 2014-11-23T09:30:01.000Z 323.5 2014-11-23T09:30:02.000Z 323.5 2014-11-23T09:30:03.000Z 323 2014-11-23T09:30:04.000Z 322.9 2014-11-23T09:30:05.000Z 321.9 2014-11-23T09:30:06.000Z 321.6 2014-11-23T09:30:07.000Z 321.1 2014-11-23T09:30:08.000Z 320.7 2014-11-23T09:30:09.000Z 320.7 2014-11-23T09:30:10.000Z 319.2 2014-11-23T09:30:11.000Z 318.3 2014-11-23T09:30:12.000Z 317.6 2014-11-23T09:30:13.000Z 318.1 2014-11-23T09:30:14.000Z 318.3 2014-11-23T09:30:15.000Z 318.4 2014-11-23T09:30:16.000Z 319 2014-11-23T09:30:17.000Z 318.6 2014-11-23T09:30:18.000Z 318.2 2014-11-23T09:30:19.000Z 317.9 2014-11-23T09:30:20.000Z 317.9 2014-11-23T09:30:21.000Z 317.7 2014-11-23T09:30:22.000Z 317.5 2014-11-23T09:30:23.000Z 318.2 2014-11-23T09:30:24.000Z 318.5 2014-11-23T09:30:25.000Z 317.6 2014-11-23T09:30:26.000Z 316.9 2014-11-23T09:30:27.000Z 316.2 2014-11-23T09:30:28.000Z 316.4 2014-11-23T09:30:29.000Z 314.3 2014-11-23T09:30:37.000Z 313.1 2014-11-23T09:30:38.000Z 313.7 2014-11-23T09:30:39.000Z 313.4 2014-11-23T09:30:40.000Z 314.5 2014-11-23T09:30:41.000Z 315.6 2014-11-23T09:30:42.000Z 315.8 2014-11-23T09:30:43.000Z 315.3 2014-11-23T09:30:44.000Z 315.1 2014-11-23T09:30:45.000Z 315.3 2014-11-23T09:30:46.000Z 316 2014-11-23T09:30:47.000Z 315.6 2014-11-23T09:30:48.000Z 315.8 2014-11-23T09:30:49.000Z 316.4 2014-11-23T09:30:50.000Z 316.9 2014-11-23T09:30:51.001Z 314.5 2014-11-23T09:30:52.000Z 314.6 2014-11-23T09:30:53.000Z 315.4 2014-11-23T09:30:54.000Z 316.3 2014-11-23T09:30:55.000Z 316.7 2014-11-23T09:30:56.001Z 316.5 2014-11-23T09:30:57.000Z 316.7 2014-11-23T09:30:58.000Z 317.6 2014-11-23T09:30:59.000Z 318.1 2014-11-23T09:31:00.000Z 318.2 2014-11-23T09:31:01.000Z 318.4 2014-11-23T09:31:02.000Z 318.6 2014-11-23T09:31:03.000Z 317.9 2014-11-23T09:31:04.000Z 318.8 2014-11-23T09:31:05.000Z 318.9 2014-11-23T09:31:06.000Z 319.6 2014-11-23T09:31:07.000Z 319.9 2014-11-23T09:31:08.000Z 320.4 2014-11-23T09:31:09.000Z 320.9 2014-11-23T09:31:10.000Z 320.1 2014-11-23T09:31:11.000Z 321 2014-11-23T09:31:12.000Z 321.4 2014-11-23T09:31:13.000Z 322.4 2014-11-23T09:31:14.000Z 321.3 2014-11-23T09:31:15.000Z 321.5 2014-11-23T09:31:16.000Z 322 2014-11-23T09:31:17.000Z 322.3 2014-11-23T09:31:18.000Z 323.2 2014-11-23T09:31:19.000Z 322.5 2014-11-23T09:31:20.000Z 322.5 2014-11-23T09:31:21.000Z 322.4 2014-11-23T09:31:22.000Z 322.5 2014-11-23T09:31:23.000Z 322.8 2014-11-23T09:31:24.000Z 322.7 2014-11-23T09:31:25.000Z 322.9 2014-11-23T09:31:26.000Z 322.6 2014-11-23T09:31:27.000Z 321.7 2014-11-23T09:31:28.000Z 321.5 2014-11-23T09:31:29.892Z 321.2 2014-11-23T09:31:31.000Z 321.6 2014-11-23T09:31:32.000Z 320.9 2014-11-23T09:31:33.000Z 321.6 2014-11-23T09:31:34.000Z 321.8 2014-11-23T09:31:35.000Z 322.4 2014-11-23T09:31:36.000Z 323 2014-11-23T09:31:37.000Z 323.2 2014-11-23T09:31:38.000Z 323.6 2014-11-23T09:31:40.000Z 324.3 2014-11-23T09:31:41.000Z 324.7 2014-11-23T09:31:43.000Z 325.6 2014-11-23T09:31:44.000Z 324.9 2014-11-23T09:31:45.000Z 326.3 2014-11-23T09:31:46.000Z 327.3 2014-11-23T09:31:47.000Z 327 2014-11-23T09:31:48.000Z 327.2 2014-11-23T09:31:49.000Z 327.4 2014-11-23T09:31:50.000Z 328 2014-11-23T09:31:52.000Z 328 2014-11-23T09:31:53.000Z 328.7 2014-11-23T09:31:55.000Z 329.3 2014-11-23T09:31:56.000Z 330.1 2014-11-23T09:31:58.000Z 330.1 2014-11-23T09:31:59.000Z 330 2014-11-23T09:32:01.000Z 331.1 2014-11-23T09:32:02.000Z 331 2014-11-23T09:32:04.000Z 331.5 2014-11-23T09:32:05.000Z 331.9 2014-11-23T09:32:07.000Z 332.1 2014-11-23T09:32:08.000Z 332 2014-11-23T09:32:10.001Z 331.6 2014-11-23T09:32:11.000Z 331.8 2014-11-23T09:32:12.000Z 331 2014-11-23T09:32:13.000Z 330.2 2014-11-23T09:32:14.000Z 329.7 2014-11-23T09:32:15.000Z 329.5 2014-11-23T09:32:16.000Z 329.3 2014-11-23T09:32:17.000Z 329.5 2014-11-23T09:32:18.000Z 329.7 2014-11-23T09:32:19.000Z 329.2 2014-11-23T09:32:20.000Z 329.7 2014-11-23T09:32:21.000Z 329.9 2014-11-23T09:32:22.000Z 329.8 2014-11-23T09:32:23.000Z 330.3 2014-11-23T09:32:24.000Z 330.2 2014-11-23T09:32:25.000Z 330.6 2014-11-23T09:32:26.000Z 330.9 2014-11-23T09:32:27.000Z 331.1 2014-11-23T09:32:28.000Z 327.7 2014-11-23T09:32:35.775Z 327 2014-11-23T09:32:38.000Z 327.7 2014-11-23T09:32:39.000Z 328.7 2014-11-23T09:32:41.000Z 330 2014-11-23T09:32:42.000Z 330.1 2014-11-23T09:32:44.000Z 332.1 2014-11-23T09:32:45.000Z 333.2 2014-11-23T09:32:47.000Z 333.4 2014-11-23T09:32:48.000Z 333.9 2014-11-23T09:32:50.000Z 334.2 2014-11-23T09:32:51.000Z 335.1 2014-11-23T09:32:53.000Z 338.2 2014-11-23T09:32:54.000Z 339.4 2014-11-23T09:32:56.000Z 340 2014-11-23T09:32:57.000Z 340 2014-11-23T09:32:59.000Z 341.6 2014-11-23T09:33:00.000Z 341 2014-11-23T09:33:01.000Z 341.6 2014-11-23T09:33:02.000Z 342.8 2014-11-23T09:33:03.000Z 343 2014-11-23T09:33:04.000Z 341.7 2014-11-23T09:33:05.000Z 340.9 2014-11-23T09:33:06.000Z 340.7 2014-11-23T09:33:08.000Z 341 2014-11-23T09:33:09.000Z 341.8 2014-11-23T09:33:12.000Z 341.9 2014-11-23T09:33:13.000Z 345.4 2014-11-23T09:33:14.000Z 345.4 2014-11-23T09:33:15.000Z 347.2 2014-11-23T09:33:16.000Z 347 2014-11-23T09:33:17.000Z 347.5 2014-11-23T09:33:18.000Z 348.4 2014-11-23T09:33:19.000Z 348.2 2014-11-23T09:33:20.000Z 349.2 2014-11-23T09:33:21.000Z 349.1 2014-11-23T09:33:22.000Z 349 2014-11-23T09:33:23.000Z 350.2 2014-11-23T09:33:24.000Z 349.7 2014-11-23T09:33:25.000Z 349 2014-11-23T09:33:26.000Z 347.1 2014-11-23T09:33:27.000Z 345.7 2014-11-23T09:33:28.000Z 347.8 2014-11-23T09:33:35.814Z 348 2014-11-23T09:33:37.000Z 348.1 2014-11-23T09:33:38.000Z 347.2 2014-11-23T09:33:39.000Z 346.8 2014-11-23T09:33:40.000Z 345.7 2014-11-23T09:33:41.000Z 347.2 2014-11-23T09:33:42.000Z 347.6 2014-11-23T09:33:43.000Z 347.6 2014-11-23T09:33:44.000Z 347.9 2014-11-23T09:33:45.000Z 346.8 2014-11-23T09:33:46.000Z 347 2014-11-23T09:33:47.000Z 349.5 2014-11-23T09:33:48.000Z 350.1 2014-11-23T09:33:50.000Z 349.3 2014-11-23T09:33:51.000Z 349.4 2014-11-23T09:33:52.000Z 349.4 2014-11-23T09:33:53.000Z 348.9 2014-11-23T09:33:55.000Z 348.8 2014-11-23T09:33:56.000Z 348.2 2014-11-23T09:33:57.000Z 350.1 2014-11-23T09:33:58.000Z 349.8 2014-11-23T09:33:59.000Z 350.2 2014-11-23T09:34:00.000Z 353 2014-11-23T09:34:02.000Z 353.8 2014-11-23T09:34:03.000Z 356.5 2014-11-23T09:34:05.000Z 357.8 2014-11-23T09:34:05.999Z 356.2 2014-11-23T09:34:08.000Z 356.2 2014-11-23T09:34:09.000Z 357.3 2014-11-23T09:34:10.000Z 357.4 2014-11-23T09:34:11.000Z 356.9 2014-11-23T09:34:12.000Z 356.6 2014-11-23T09:34:13.000Z 356.8 2014-11-23T09:34:14.000Z 357.1 2014-11-23T09:34:15.000Z 357 2014-11-23T09:34:16.000Z 356.8 2014-11-23T09:34:17.000Z 357.5 2014-11-23T09:34:18.000Z 357.4 2014-11-23T09:34:19.000Z 356.6 2014-11-23T09:34:20.000Z 356.9 2014-11-23T09:34:21.000Z 359.3 2014-11-23T09:34:22.000Z 360.2 2014-11-23T09:34:23.000Z 360.5 2014-11-23T09:34:24.000Z 361.5 2014-11-23T09:34:25.000Z 361 2014-11-23T09:34:26.000Z 360.9 2014-11-23T09:34:27.000Z 359.9 2014-11-23T09:34:28.000Z 359.2 2014-11-23T09:34:35.778Z 339.6 2014-11-23T09:34:43.000Z 339.5 2014-11-23T09:34:44.000Z 338 2014-11-23T09:34:51.000Z 337.8 2014-11-23T09:34:52.000Z 337.4 2014-11-23T09:36:09.000Z 336.7 2014-11-23T09:36:10.000Z 335.3 2014-11-23T09:36:11.000Z 334 2014-11-23T09:36:12.000Z 334 2014-11-23T09:36:13.000Z 335.9 2014-11-23T09:36:14.000Z 336.5 2014-11-23T09:36:15.000Z 337 2014-11-23T09:36:16.000Z 336.3 2014-11-23T09:36:17.000Z 336.4 2014-11-23T09:36:18.000Z 337.2 2014-11-23T09:36:19.000Z 336.5 2014-11-23T09:36:20.000Z 336.9 2014-11-23T09:36:21.000Z 337.6 2014-11-23T09:36:22.000Z 337.1 2014-11-23T09:36:23.000Z 337.3 2014-11-23T09:36:24.000Z 339.7 2014-11-23T09:36:25.000Z 339.6 2014-11-23T09:36:26.000Z 341.1 2014-11-23T09:36:27.000Z 342 2014-11-23T09:36:28.000Z 341.5 2014-11-23T09:36:37.000Z 339 2014-11-23T09:36:38.000Z 338.9 2014-11-23T09:36:39.000Z 337.1 2014-11-23T09:36:40.000Z 337.1 2014-11-23T09:36:41.000Z 335.8 2014-11-23T09:36:42.000Z 335.2 2014-11-23T09:36:43.000Z 335 2014-11-23T09:36:44.000Z 334.5 2014-11-23T09:36:45.000Z 337.3 2014-11-23T09:36:46.000Z 338.8 2014-11-23T09:36:47.000Z 339.2 2014-11-23T09:36:48.000Z 340 2014-11-23T09:36:49.000Z 339 2014-11-23T09:36:50.000Z 339.3 2014-11-23T09:36:51.000Z 341.7 2014-11-23T09:36:52.000Z 343.1 2014-11-23T09:36:53.000Z 343.9 2014-11-23T09:36:54.000Z 344.4 2014-11-23T09:36:55.000Z 345.6 2014-11-23T09:36:56.000Z 345.6 2014-11-23T09:36:57.000Z 345.4 2014-11-23T09:36:58.000Z 344.4 2014-11-23T09:36:59.000Z 344.1 2014-11-23T09:37:00.000Z 344.1 2014-11-23T09:37:01.000Z 343.9 2014-11-23T09:37:02.000Z 344.3 2014-11-23T09:37:03.000Z 344.4 2014-11-23T09:37:04.000Z 343.5 2014-11-23T09:37:05.000Z 342.1 2014-11-23T09:37:06.000Z 341.8 2014-11-23T09:37:07.000Z 340.9 2014-11-23T09:37:08.000Z 340 2014-11-23T09:37:09.000Z 340.3 2014-11-23T09:37:10.000Z 341.6 2014-11-23T09:37:11.000Z 341.4 2014-11-23T09:37:12.000Z 341.7 2014-11-23T09:37:13.000Z 342.4 2014-11-23T09:37:14.000Z 342.9 2014-11-23T09:37:15.000Z 343.5 2014-11-23T09:37:16.000Z 341.9 2014-11-23T09:37:17.000Z 342.2 2014-11-23T09:37:18.000Z 342.6 2014-11-23T09:37:19.000Z 342.5 2014-11-23T09:37:20.000Z 342 2014-11-23T09:37:21.000Z 342.1 2014-11-23T09:37:22.000Z 342.9 2014-11-23T09:37:23.000Z 342.9 2014-11-23T09:37:24.000Z 343.8 2014-11-23T09:37:25.000Z 341.5 2014-11-23T09:37:26.000Z 340.1 2014-11-23T09:37:27.000Z 338.4 2014-11-23T09:37:28.000Z 333.6 2014-11-23T09:37:37.000Z 331.8 2014-11-23T09:37:38.000Z 330.6 2014-11-23T09:37:39.000Z 329.9 2014-11-23T09:37:40.000Z 329 2014-11-23T09:37:41.000Z 324.1 2014-11-23T09:37:42.000Z 322.5 2014-11-23T09:37:43.000Z 320.9 2014-11-23T09:37:44.000Z 318.2 2014-11-23T09:37:45.000Z 317.4 2014-11-23T09:37:46.000Z 315.5 2014-11-23T09:37:47.000Z 314.7 2014-11-23T09:37:48.000Z 314.5 2014-11-23T09:37:49.000Z 313.8 2014-11-23T09:37:50.000Z 310.8 2014-11-23T09:37:51.000Z 308.1 2014-11-23T09:37:52.000Z 307.2 2014-11-23T09:37:53.000Z 307.3 2014-11-23T09:37:54.000Z 307.3 2014-11-23T09:37:55.000Z 306.3 2014-11-23T09:37:56.000Z 305.6 2014-11-23T09:37:57.000Z 308 2014-11-23T09:37:58.000Z 307.9 2014-11-23T09:37:59.000Z 309 2014-11-23T09:38:00.000Z 310.2 2014-11-23T09:38:01.000Z 310.4 2014-11-23T09:38:02.000Z 310.8 2014-11-23T09:38:03.000Z 311.3 2014-11-23T09:38:04.000Z 311.6 2014-11-23T09:38:05.000Z 309 2014-11-23T09:38:06.000Z 309.4 2014-11-23T09:38:07.000Z 309.1 2014-11-23T09:38:08.000Z 308.1 2014-11-23T09:38:09.000Z 305.9 2014-11-23T09:38:11.000Z 306 2014-11-23T09:38:12.000Z 306.3 2014-11-23T09:38:13.000Z 305.8 2014-11-23T09:38:14.000Z 305.2 2014-11-23T09:38:15.000Z 306.9 2014-11-23T09:38:16.000Z 308.2 2014-11-23T09:38:17.000Z 307.8 2014-11-23T09:38:18.000Z 306.9 2014-11-23T09:38:19.000Z 306.7 2014-11-23T09:38:20.000Z 306.6 2014-11-23T09:38:21.000Z 307.5 2014-11-23T09:38:22.000Z 307.5 2014-11-23T09:38:23.000Z 307.1 2014-11-23T09:38:24.000Z 306.3 2014-11-23T09:38:25.000Z 306.4 2014-11-23T09:38:26.000Z 306.7 2014-11-23T09:38:27.000Z 306.1 2014-11-23T09:38:28.000Z 307.9 2014-11-23T09:38:31.000Z 308.4 2014-11-23T09:38:32.000Z 308.6 2014-11-23T09:38:33.000Z 308.3 2014-11-23T09:38:34.000Z 305.1 2014-11-23T09:38:35.000Z 304.7 2014-11-23T09:38:36.000Z 303.8 2014-11-23T09:38:37.000Z 304 2014-11-23T09:38:38.000Z 303.8 2014-11-23T09:38:38.999Z 304.1 2014-11-23T09:38:40.000Z 303.8 2014-11-23T09:38:41.000Z 303.3 2014-11-23T09:38:42.000Z 302.9 2014-11-23T09:38:43.000Z 303.3 2014-11-23T09:38:44.000Z 304 2014-11-23T09:38:45.000Z 304.2 2014-11-23T09:38:46.000Z 304.9 2014-11-23T09:38:47.000Z 303.4 2014-11-23T09:39:08.000Z 303.5 2014-11-23T09:39:09.000Z 304.1 2014-11-23T09:39:11.000Z 304.9 2014-11-23T09:39:12.000Z 305.2 2014-11-23T09:39:13.000Z 305.6 2014-11-23T09:39:14.000Z 305.8 2014-11-23T09:39:15.000Z 304.8 2014-11-23T09:39:16.000Z 302.3 2014-11-23T09:39:17.000Z 303.1 2014-11-23T09:39:18.000Z 303 2014-11-23T09:39:19.000Z 302.9 2014-11-23T09:39:20.000Z 303.3 2014-11-23T09:39:21.000Z 304.4 2014-11-23T09:39:22.000Z 304.8 2014-11-23T09:39:23.000Z 305.1 2014-11-23T09:39:24.000Z 306.1 2014-11-23T09:39:26.000Z 306.1 2014-11-23T09:39:27.000Z 308.7 2014-11-23T09:39:41.998Z 308.1 2014-11-23T09:39:43.000Z 303 2014-11-23T09:40:13.001Z 303.2 2014-11-23T09:40:14.000Z 303.6 2014-11-23T09:40:17.000Z 301.8 2014-11-23T09:40:18.000Z 304.1 2014-11-23T09:40:20.000Z 305 2014-11-23T09:40:21.000Z 305.5 2014-11-23T09:40:22.000Z 306.1 2014-11-23T09:40:23.000Z 306.7 2014-11-23T09:40:24.000Z 306.9 2014-11-23T09:40:25.000Z 307.4 2014-11-23T09:40:26.000Z 306.4 2014-11-23T09:40:27.000Z 307.3 2014-11-23T09:40:28.000Z 317.1 2014-11-23T09:40:35.815Z 317 2014-11-23T09:40:37.000Z 317.8 2014-11-23T09:40:38.000Z 318.2 2014-11-23T09:40:39.000Z 320 2014-11-23T09:40:40.000Z 321.8 2014-11-23T09:40:41.000Z 322.9 2014-11-23T09:40:41.998Z 322 2014-11-23T09:40:43.000Z 322 2014-11-23T09:40:44.000Z 321.8 2014-11-23T09:40:45.001Z 322.8 2014-11-23T09:40:46.000Z 323.5 2014-11-23T09:40:47.000Z 325.1 2014-11-23T09:40:48.000Z 329.4 2014-11-23T09:40:49.000Z 330.7 2014-11-23T09:40:50.000Z 331.8 2014-11-23T09:40:51.000Z 332.8 2014-11-23T09:40:52.000Z 334.1 2014-11-23T09:40:53.000Z 337 2014-11-23T09:40:54.000Z 339.7 2014-11-23T09:40:55.000Z 342.1 2014-11-23T09:40:56.000Z 345.3 2014-11-23T09:40:56.999Z 344.4 2014-11-23T09:40:58.002Z 342.7 2014-11-23T09:40:59.000Z 342.9 2014-11-23T09:41:00.000Z 339.1 2014-11-23T09:41:04.000Z 329.6 2014-11-23T09:41:05.000Z 321.1 2014-11-23T09:41:20.000Z 320.5 2014-11-23T09:41:21.000Z 320 2014-11-23T09:41:24.000Z 319.6 2014-11-23T09:41:25.000Z 317.8 2014-11-23T09:41:26.000Z 317.7 2014-11-23T09:41:26.999Z 317.9 2014-11-23T09:41:28.000Z 313.1 2014-11-23T09:41:37.000Z 309.4 2014-11-23T09:41:45.000Z 311.3 2014-11-23T09:41:46.000Z 312.1 2014-11-23T09:41:48.000Z 312 2014-11-23T09:41:49.000Z 311.4 2014-11-23T09:41:51.000Z 311.1 2014-11-23T09:41:52.000Z 311.1 2014-11-23T09:41:54.000Z 311.4 2014-11-23T09:41:55.000Z 312.9 2014-11-23T09:41:57.000Z 312.5 2014-11-23T09:41:58.000Z 313 2014-11-23T09:41:59.000Z 313.1 2014-11-23T09:42:00.000Z 313.6 2014-11-23T09:42:01.000Z 311.8 2014-11-23T09:42:02.000Z 311.6 2014-11-23T09:42:03.000Z 311.3 2014-11-23T09:42:04.000Z 311.1 2014-11-23T09:42:05.000Z 309.6 2014-11-23T09:42:06.000Z 310.6 2014-11-23T09:42:07.000Z 310.3 2014-11-23T09:42:08.000Z 311.6 2014-11-23T09:42:09.000Z 312.6 2014-11-23T09:42:10.000Z 311.9 2014-11-23T09:42:11.000Z 311.1 2014-11-23T09:42:12.000Z 311.6 2014-11-23T09:42:13.000Z 313.2 2014-11-23T09:42:14.000Z 315.6 2014-11-23T09:42:15.000Z 315.5 2014-11-23T09:42:16.000Z 315.1 2014-11-23T09:42:17.000Z 315.1 2014-11-23T09:42:18.000Z 315.4 2014-11-23T09:42:19.000Z 315.4 2014-11-23T09:42:20.000Z 316 2014-11-23T09:42:21.000Z 316.5 2014-11-23T09:42:22.000Z 316.9 2014-11-23T09:42:23.000Z 316.7 2014-11-23T09:42:24.000Z 316.9 2014-11-23T09:42:25.000Z 314.1 2014-11-23T09:42:26.000Z 313.3 2014-11-23T09:42:27.000Z 312.9 2014-11-23T09:42:28.000Z 311.8 2014-11-23T09:42:29.934Z 310.8 2014-11-23T09:42:31.000Z 310.4 2014-11-23T09:42:32.000Z 309.3 2014-11-23T09:42:33.000Z 308.2 2014-11-23T09:42:34.000Z 305.5 2014-11-23T09:42:35.000Z 306.2 2014-11-23T09:42:36.000Z 305.8 2014-11-23T09:42:37.000Z 306.4 2014-11-23T09:42:38.000Z 306.8 2014-11-23T09:42:39.000Z 306.4 2014-11-23T09:42:40.000Z 305.6 2014-11-23T09:42:41.000Z 305.9 2014-11-23T09:42:42.000Z 305.4 2014-11-23T09:42:43.000Z 306.4 2014-11-23T09:42:44.000Z 306.8 2014-11-23T09:42:45.000Z 307.2 2014-11-23T09:42:46.000Z 304.4 2014-11-23T09:42:47.000Z 304.7 2014-11-23T09:42:48.000Z 303.8 2014-11-23T09:42:49.000Z 303.7 2014-11-23T09:42:50.000Z 305.3 2014-11-23T09:42:51.000Z 305 2014-11-23T09:42:53.000Z 304.5 2014-11-23T09:42:54.000Z 304.6 2014-11-23T09:42:56.000Z 303.7 2014-11-23T09:42:57.000Z 303.7 2014-11-23T09:42:59.000Z 304 2014-11-23T09:43:00.000Z 303.7 2014-11-23T09:43:02.000Z 303.9 2014-11-23T09:43:03.000Z 303.9 2014-11-23T09:43:05.000Z 304.3 2014-11-23T09:43:06.000Z 304.4 2014-11-23T09:43:07.000Z 306.6 2014-11-23T09:43:08.000Z 307.9 2014-11-23T09:43:09.000Z 307.6 2014-11-23T09:43:10.000Z 307.1 2014-11-23T09:43:11.000Z 307 2014-11-23T09:43:12.000Z 309 2014-11-23T09:43:13.000Z 310.2 2014-11-23T09:43:14.000Z 310.6 2014-11-23T09:43:15.000Z 311.7 2014-11-23T09:43:16.000Z 310.4 2014-11-23T09:43:17.000Z 309.8 2014-11-23T09:43:18.000Z 309.8 2014-11-23T09:43:19.000Z 309.5 2014-11-23T09:43:20.000Z 308.3 2014-11-23T09:43:21.000Z 307.5 2014-11-23T09:43:22.000Z 309.6 2014-11-23T09:43:23.000Z 309.8 2014-11-23T09:43:24.000Z 310.7 2014-11-23T09:43:25.000Z 309.7 2014-11-23T09:43:28.000Z 308.4 2014-11-23T09:43:37.000Z 308.5 2014-11-23T09:43:38.000Z 308.9 2014-11-23T09:43:39.000Z 309.3 2014-11-23T09:43:39.999Z 309 2014-11-23T09:43:41.000Z 307.3 2014-11-23T09:43:42.000Z 307.3 2014-11-23T09:43:43.000Z 306.9 2014-11-23T09:43:44.000Z 307.2 2014-11-23T09:43:45.000Z 307.4 2014-11-23T09:43:46.000Z 307.7 2014-11-23T09:43:47.000Z 307.1 2014-11-23T09:43:48.000Z 306.7 2014-11-23T09:43:48.999Z 308.7 2014-11-23T09:43:51.000Z 308.3 2014-11-23T09:43:52.000Z 308.4 2014-11-23T09:43:53.000Z 308.6 2014-11-23T09:43:54.000Z 305.5 2014-11-23T09:43:55.000Z 304.9 2014-11-23T09:43:56.000Z 303.9 2014-11-23T09:43:57.000Z 303.3 2014-11-23T09:43:58.000Z 302.8 2014-11-23T09:43:59.000Z 302.7 2014-11-23T09:44:00.000Z 302.5 2014-11-23T09:44:01.000Z 303 2014-11-23T09:44:02.000Z 302.9 2014-11-23T09:44:03.000Z 302.9 2014-11-23T09:44:04.000Z 303.1 2014-11-23T09:44:05.000Z 304.3 2014-11-23T09:44:06.000Z 304.7 2014-11-23T09:44:07.000Z 304.5 2014-11-23T09:44:08.000Z 304.9 2014-11-23T09:44:09.000Z 304.9 2014-11-23T09:44:10.000Z 305.8 2014-11-23T09:44:11.000Z 306 2014-11-23T09:44:12.000Z 306.3 2014-11-23T09:44:13.000Z 306.6 2014-11-23T09:44:14.000Z 306.6 2014-11-23T09:44:15.000Z 307.2 2014-11-23T09:44:16.000Z 307 2014-11-23T09:44:17.000Z 307.6 2014-11-23T09:44:18.000Z 308.1 2014-11-23T09:44:19.000Z 307.8 2014-11-23T09:44:20.000Z 307.8 2014-11-23T09:44:21.000Z 307.9 2014-11-23T09:44:22.000Z 308 2014-11-23T09:44:23.000Z 308.3 2014-11-23T09:44:24.000Z 308.4 2014-11-23T09:44:25.000Z 308.4 2014-11-23T09:44:26.000Z 308.9 2014-11-23T09:44:27.000Z 309.1 2014-11-23T09:44:28.000Z 309.6 2014-11-23T09:44:29.000Z 310.2 2014-11-23T09:44:37.000Z 309.8 2014-11-23T09:44:38.000Z 310.4 2014-11-23T09:44:39.000Z 310.9 2014-11-23T09:44:40.000Z 311.3 2014-11-23T09:44:41.000Z 311.9 2014-11-23T09:44:42.000Z 311.9 2014-11-23T09:44:43.000Z 312.2 2014-11-23T09:44:44.000Z 312.2 2014-11-23T09:44:45.000Z 313.1 2014-11-23T09:44:46.000Z 313.5 2014-11-23T09:44:47.000Z 313.5 2014-11-23T09:44:48.000Z 314 2014-11-23T09:44:49.000Z 313.6 2014-11-23T09:44:50.000Z 313.9 2014-11-23T09:44:51.000Z 313.9 2014-11-23T09:44:52.000Z 313.8 2014-11-23T09:44:53.000Z 314.1 2014-11-23T09:44:54.000Z 313.4 2014-11-23T09:44:55.000Z 312.4 2014-11-23T09:44:56.000Z 311.9 2014-11-23T09:44:57.000Z 311.9 2014-11-23T09:44:58.000Z 312 2014-11-23T09:44:59.000Z 311.4 2014-11-23T09:45:00.000Z 311.6 2014-11-23T09:45:01.000Z 311.4 2014-11-23T09:45:02.000Z 311.2 2014-11-23T09:45:03.000Z 311.4 2014-11-23T09:45:04.000Z 311.5 2014-11-23T09:45:05.000Z 312.6 2014-11-23T09:45:06.000Z 312.9 2014-11-23T09:45:07.000Z 312.7 2014-11-23T09:45:08.000Z 312.3 2014-11-23T09:45:09.000Z 312.5 2014-11-23T09:45:10.000Z 311.7 2014-11-23T09:45:11.000Z 311.9 2014-11-23T09:45:12.000Z 310.8 2014-11-23T09:45:13.000Z 311.6 2014-11-23T09:45:14.000Z 311.7 2014-11-23T09:45:15.000Z 311.9 2014-11-23T09:45:16.000Z 312.1 2014-11-23T09:45:17.000Z 311.4 2014-11-23T09:45:18.000Z 311.7 2014-11-23T09:45:19.000Z 312.3 2014-11-23T09:45:20.000Z 312.2 2014-11-23T09:45:21.000Z 312.9 2014-11-23T09:45:22.000Z 312.9 2014-11-23T09:45:23.000Z 313 2014-11-23T09:45:24.000Z 313.3 2014-11-23T09:45:25.000Z 313.6 2014-11-23T09:45:26.000Z 313.5 2014-11-23T09:45:27.000Z 314.2 2014-11-23T09:45:28.000Z 313.9 2014-11-23T09:45:35.786Z 313.9 2014-11-23T09:45:37.000Z 314.6 2014-11-23T09:45:38.000Z 315.7 2014-11-23T09:45:39.000Z 316.4 2014-11-23T09:45:40.000Z 316.2 2014-11-23T09:45:41.000Z 316 2014-11-23T09:45:42.000Z 315.9 2014-11-23T09:45:43.000Z 314.7 2014-11-23T09:45:44.000Z 314.2 2014-11-23T09:45:45.000Z 313.7 2014-11-23T09:45:46.000Z 313.6 2014-11-23T09:45:47.001Z 314.5 2014-11-23T09:45:48.000Z 314.5 2014-11-23T09:45:49.000Z 316 2014-11-23T09:45:50.000Z 315.7 2014-11-23T09:45:51.000Z 316.2 2014-11-23T09:45:52.000Z 316.9 2014-11-23T09:45:53.000Z 316.4 2014-11-23T09:45:54.000Z 315.9 2014-11-23T09:45:55.000Z 316.1 2014-11-23T09:45:56.000Z 316.2 2014-11-23T09:45:57.000Z 315.7 2014-11-23T09:45:58.000Z 315.6 2014-11-23T09:45:59.000Z 315.6 2014-11-23T09:46:00.000Z 315 2014-11-23T09:46:01.000Z 314.4 2014-11-23T09:46:02.000Z 313.2 2014-11-23T09:46:03.000Z 312.5 2014-11-23T09:46:04.000Z 311.9 2014-11-23T09:46:05.000Z 311.2 2014-11-23T09:46:06.000Z 311 2014-11-23T09:46:07.000Z 311.8 2014-11-23T09:46:08.000Z 311.6 2014-11-23T09:46:09.000Z 311.4 2014-11-23T09:46:10.000Z 311 2014-11-23T09:46:11.000Z 310.3 2014-11-23T09:46:12.000Z 310.8 2014-11-23T09:46:13.000Z 311.4 2014-11-23T09:46:14.000Z 310.4 2014-11-23T09:46:15.000Z 310.2 2014-11-23T09:46:16.000Z 308.9 2014-11-23T09:46:17.000Z 308.9 2014-11-23T09:46:18.000Z 307.7 2014-11-23T09:46:19.000Z 307.6 2014-11-23T09:46:19.999Z 308.2 2014-11-23T09:46:21.000Z 308.3 2014-11-23T09:46:22.000Z 308.2 2014-11-23T09:46:23.000Z 309.4 2014-11-23T09:46:24.000Z 308.8 2014-11-23T09:46:25.000Z 308.5 2014-11-23T09:46:26.000Z 307.5 2014-11-23T09:46:27.000Z 307.1 2014-11-23T09:46:28.000Z 306 2014-11-23T09:46:35.853Z 305.8 2014-11-23T09:46:37.000Z 302.6 2014-11-23T09:46:38.000Z 303.8 2014-11-23T09:46:39.000Z 303.4 2014-11-23T09:46:40.000Z 303.2 2014-11-23T09:46:41.000Z 303.2 2014-11-23T09:46:42.000Z 303.2 2014-11-23T09:46:43.000Z 302.9 2014-11-23T09:46:44.000Z 302.3 2014-11-23T09:46:45.000Z 302.5 2014-11-23T09:46:46.000Z 302.6 2014-11-23T09:46:47.000Z 302.6 2014-11-23T09:46:48.000Z 300.9 2014-11-23T09:46:49.000Z 300.1 2014-11-23T09:46:50.000Z 299.9 2014-11-23T09:46:51.000Z 299.9 2014-11-23T09:46:52.000Z 300.1 2014-11-23T09:46:53.000Z 296.3 2014-11-23T09:46:54.000Z 296.2 2014-11-23T09:46:55.000Z 293.6 2014-11-23T09:46:56.000Z 293 2014-11-23T09:46:57.000Z 293.4 2014-11-23T09:47:00.000Z 293 2014-11-23T09:47:01.000Z 292.8 2014-11-23T09:47:02.000Z 292.4 2014-11-23T09:47:03.000Z 293.8 2014-11-23T09:47:04.000Z 294.9 2014-11-23T09:47:05.000Z 295.1 2014-11-23T09:47:06.000Z 293.9 2014-11-23T09:47:07.000Z 294.2 2014-11-23T09:47:08.000Z 295 2014-11-23T09:47:09.000Z 295.9 2014-11-23T09:47:10.000Z 296.1 2014-11-23T09:47:11.000Z 297.1 2014-11-23T09:47:12.000Z 296.8 2014-11-23T09:47:13.000Z 296.9 2014-11-23T09:47:14.000Z 297.1 2014-11-23T09:47:15.000Z 297.8 2014-11-23T09:47:16.000Z 297.3 2014-11-23T09:47:17.000Z 298.1 2014-11-23T09:47:18.000Z 298.3 2014-11-23T09:47:19.000Z 297.1 2014-11-23T09:47:20.000Z 297.3 2014-11-23T09:47:21.000Z 297.2 2014-11-23T09:47:22.000Z 296.7 2014-11-23T09:47:23.000Z 298.2 2014-11-23T09:47:24.000Z 299.4 2014-11-23T09:47:25.000Z 299.1 2014-11-23T09:47:26.000Z 299.8 2014-11-23T09:47:27.000Z 300.4 2014-11-23T09:47:28.000Z 301.5 2014-11-23T09:47:37.000Z 301.6 2014-11-23T09:47:38.000Z 300.5 2014-11-23T09:47:39.000Z 300.2 2014-11-23T09:47:40.000Z 298.1 2014-11-23T09:47:41.000Z 297.5 2014-11-23T09:47:42.000Z 296.4 2014-11-23T09:47:43.000Z 296.4 2014-11-23T09:47:44.000Z 296.5 2014-11-23T09:47:44.999Z 296.3 2014-11-23T09:47:46.000Z 296.1 2014-11-23T09:47:47.000Z 296.4 2014-11-23T09:47:48.000Z 296.3 2014-11-23T09:47:49.000Z 296.6 2014-11-23T09:47:50.000Z 294.6 2014-11-23T09:47:51.000Z 295.4 2014-11-23T09:47:52.000Z 294.9 2014-11-23T09:47:52.999Z 295 2014-11-23T09:47:54.000Z 295.6 2014-11-23T09:47:55.000Z 295 2014-11-23T09:47:56.000Z 294.7 2014-11-23T09:47:57.000Z 294.6 2014-11-23T09:47:58.000Z 294.3 2014-11-23T09:47:59.001Z 293.8 2014-11-23T09:48:00.000Z 294.1 2014-11-23T09:48:01.000Z 294.5 2014-11-23T09:48:02.000Z 293.9 2014-11-23T09:48:03.000Z 293.9 2014-11-23T09:48:04.000Z 294.3 2014-11-23T09:48:05.000Z 294.7 2014-11-23T09:48:06.000Z 295 2014-11-23T09:48:07.000Z 295.1 2014-11-23T09:48:08.000Z 295.5 2014-11-23T09:48:09.000Z 292.7 2014-11-23T09:48:10.000Z 292.6 2014-11-23T09:48:11.000Z 294.7 2014-11-23T09:48:12.000Z 293.9 2014-11-23T09:48:13.000Z 294 2014-11-23T09:48:14.000Z 294.1 2014-11-23T09:48:15.000Z 294.5 2014-11-23T09:48:16.000Z 294.7 2014-11-23T09:48:17.000Z 294.4 2014-11-23T09:48:18.000Z 293.9 2014-11-23T09:48:19.000Z 295.4 2014-11-23T09:48:20.000Z 296.3 2014-11-23T09:48:21.000Z 297 2014-11-23T09:48:22.000Z 298.5 2014-11-23T09:48:23.000Z 297.4 2014-11-23T09:48:24.000Z 296.4 2014-11-23T09:48:25.000Z 296.4 2014-11-23T09:48:26.000Z 296.3 2014-11-23T09:48:26.999Z 296.3 2014-11-23T09:48:28.000Z 299.1 2014-11-23T09:48:36.351Z 299 2014-11-23T09:48:36.998Z 298.9 2014-11-23T09:48:39.000Z 299.8 2014-11-23T09:48:40.000Z 300.4 2014-11-23T09:48:41.000Z 301.8 2014-11-23T09:48:50.000Z 301.6 2014-11-23T09:48:51.000Z 298.9 2014-11-23T09:48:55.000Z 298.9 2014-11-23T09:48:56.000Z 299.1 2014-11-23T09:48:58.000Z 298.2 2014-11-23T09:48:59.000Z 298.4 2014-11-23T09:49:00.000Z 297.9 2014-11-23T09:49:01.000Z 298.2 2014-11-23T09:49:02.000Z 297 2014-11-23T09:49:03.000Z 296.6 2014-11-23T09:49:04.000Z 296.1 2014-11-23T09:49:05.000Z 296.4 2014-11-23T09:49:06.000Z 296.7 2014-11-23T09:49:07.000Z 298 2014-11-23T09:49:08.000Z 300.2 2014-11-23T09:49:09.000Z 300.1 2014-11-23T09:49:10.000Z 300.5 2014-11-23T09:49:11.000Z 300.8 2014-11-23T09:49:12.000Z 300.7 2014-11-23T09:49:13.000Z 300.8 2014-11-23T09:49:14.000Z 301.7 2014-11-23T09:49:15.000Z 302.3 2014-11-23T09:49:16.000Z 302.6 2014-11-23T09:49:17.000Z 302.3 2014-11-23T09:49:18.000Z 302.4 2014-11-23T09:49:19.000Z 302.8 2014-11-23T09:49:20.000Z 303.5 2014-11-23T09:49:21.000Z 303.9 2014-11-23T09:49:22.000Z 303.7 2014-11-23T09:49:23.000Z 303.9 2014-11-23T09:49:24.000Z 303.5 2014-11-23T09:49:25.000Z 302.7 2014-11-23T09:49:26.000Z 303 2014-11-23T09:49:27.000Z 302.5 2014-11-23T09:49:28.000Z 302.1 2014-11-23T09:49:29.000Z 301.8 2014-11-23T09:49:37.000Z 302 2014-11-23T09:49:38.000Z 302.3 2014-11-23T09:49:39.000Z 301.4 2014-11-23T09:49:40.000Z 303 2014-11-23T09:49:41.000Z 303 2014-11-23T09:49:42.000Z 303 2014-11-23T09:49:43.000Z 303.2 2014-11-23T09:49:44.000Z 303.4 2014-11-23T09:49:45.000Z 303.8 2014-11-23T09:49:46.000Z 303.3 2014-11-23T09:49:47.000Z 302.7 2014-11-23T09:49:48.000Z 302.6 2014-11-23T09:49:49.000Z 302.2 2014-11-23T09:49:50.000Z 300.5 2014-11-23T09:49:51.000Z 300.4 2014-11-23T09:49:52.000Z 300.7 2014-11-23T09:49:53.000Z 300.9 2014-11-23T09:49:54.000Z 301.1 2014-11-23T09:49:55.000Z 301.5 2014-11-23T09:49:56.000Z 302.1 2014-11-23T09:49:57.000Z 302.3 2014-11-23T09:49:58.000Z 302.3 2014-11-23T09:49:59.000Z 302.8 2014-11-23T09:50:00.000Z 303.4 2014-11-23T09:50:01.000Z 303.6 2014-11-23T09:50:02.000Z 304 2014-11-23T09:50:03.000Z 302 2014-11-23T09:50:04.000Z 301.9 2014-11-23T09:50:05.000Z 302.5 2014-11-23T09:50:06.000Z 302.9 2014-11-23T09:50:07.000Z 303.6 2014-11-23T09:50:08.000Z 303.8 2014-11-23T09:50:09.000Z 302.5 2014-11-23T09:50:10.000Z 302.2 2014-11-23T09:50:11.000Z 302.1 2014-11-23T09:50:12.000Z 302.1 2014-11-23T09:50:13.000Z 302.3 2014-11-23T09:50:14.000Z 302.3 2014-11-23T09:50:15.000Z 302.1 2014-11-23T09:50:16.000Z 303.8 2014-11-23T09:50:17.000Z 304.3 2014-11-23T09:50:18.000Z 304.9 2014-11-23T09:50:19.000Z 305.1 2014-11-23T09:50:20.000Z 306 2014-11-23T09:50:21.000Z 303.9 2014-11-23T09:50:22.000Z 303.9 2014-11-23T09:50:23.000Z 304 2014-11-23T09:50:24.000Z 305.4 2014-11-23T09:50:25.000Z 306.4 2014-11-23T09:50:26.000Z 307.7 2014-11-23T09:50:27.000Z 308.7 2014-11-23T09:50:28.000Z 309.6 2014-11-23T09:50:37.000Z 310.2 2014-11-23T09:50:38.000Z 310.9 2014-11-23T09:50:39.000Z 309.9 2014-11-23T09:50:40.000Z 310.9 2014-11-23T09:50:41.000Z 311.1 2014-11-23T09:50:42.000Z 309.6 2014-11-23T09:50:43.000Z 309 2014-11-23T09:50:44.000Z 310.9 2014-11-23T09:50:45.000Z 310.9 2014-11-23T09:50:46.000Z 312.7 2014-11-23T09:50:47.000Z 312 2014-11-23T09:50:48.000Z 312 2014-11-23T09:50:49.000Z 311.9 2014-11-23T09:50:50.000Z 311.6 2014-11-23T09:50:51.000Z 311.4 2014-11-23T09:50:52.000Z 311.4 2014-11-23T09:50:53.000Z 311.9 2014-11-23T09:50:55.000Z 312.3 2014-11-23T09:50:56.000Z 312.8 2014-11-23T09:50:58.000Z 311.5 2014-11-23T09:50:59.000Z 312.8 2014-11-23T09:51:03.000Z 314.3 2014-11-23T09:51:04.000Z 315.4 2014-11-23T09:51:08.000Z 315.2 2014-11-23T09:51:09.000Z 314.8 2014-11-23T09:51:11.000Z 314.8 2014-11-23T09:51:12.000Z 314.6 2014-11-23T09:51:15.000Z 314.7 2014-11-23T09:51:16.000Z 314.8 2014-11-23T09:51:19.000Z 315.5 2014-11-23T09:51:20.000Z 316.4 2014-11-23T09:51:23.000Z 317 2014-11-23T09:51:24.000Z 316.8 2014-11-23T09:51:26.000Z 316.2 2014-11-23T09:51:27.000Z 317.4 2014-11-23T09:51:28.000Z 319.2 2014-11-23T09:51:37.000Z 320.4 2014-11-23T09:51:40.000Z 320.8 2014-11-23T09:51:41.000Z 323.1 2014-11-23T09:51:43.000Z 323.3 2014-11-23T09:51:44.000Z 323.4 2014-11-23T09:51:46.000Z 323.5 2014-11-23T09:51:47.000Z 323.6 2014-11-23T09:51:49.000Z 324.4 2014-11-23T09:51:50.000Z 325.3 2014-11-23T09:51:52.000Z 325.5 2014-11-23T09:51:53.000Z 326.3 2014-11-23T09:51:55.000Z 326.8 2014-11-23T09:51:56.000Z 325.7 2014-11-23T09:51:58.000Z 325.6 2014-11-23T09:51:59.000Z 324 2014-11-23T09:52:01.000Z 324.8 2014-11-23T09:52:02.000Z 324.5 2014-11-23T09:52:04.000Z 325 2014-11-23T09:52:05.000Z 325.7 2014-11-23T09:52:07.000Z 325.8 2014-11-23T09:52:08.000Z 326.4 2014-11-23T09:52:10.000Z 326 2014-11-23T09:52:11.000Z 326.8 2014-11-23T09:52:13.000Z 327.4 2014-11-23T09:52:14.000Z 328.1 2014-11-23T09:52:16.000Z 328.7 2014-11-23T09:52:17.000Z 329.1 2014-11-23T09:52:19.000Z 329.7 2014-11-23T09:52:20.000Z 330.1 2014-11-23T09:52:22.000Z 330.3 2014-11-23T09:52:23.000Z 331.2 2014-11-23T09:52:25.000Z 331.8 2014-11-23T09:52:26.000Z 332.1 2014-11-23T09:52:28.000Z 335.3 2014-11-23T09:52:37.000Z 335.2 2014-11-23T09:52:40.000Z 334.1 2014-11-23T09:52:41.000Z 336.2 2014-11-23T09:52:43.000Z 337.5 2014-11-23T09:52:44.000Z 336.8 2014-11-23T09:52:46.000Z 337.1 2014-11-23T09:52:47.000Z 337.9 2014-11-23T09:52:49.000Z 338.4 2014-11-23T09:52:50.000Z 340 2014-11-23T09:52:52.000Z 341.4 2014-11-23T09:52:53.000Z 341.1 2014-11-23T09:52:55.000Z 341.2 2014-11-23T09:52:56.000Z 341.4 2014-11-23T09:52:58.000Z 340.9 2014-11-23T09:52:59.000Z 340.6 2014-11-23T09:53:01.000Z 340.7 2014-11-23T09:53:02.000Z 341.6 2014-11-23T09:53:04.000Z 340.4 2014-11-23T09:53:05.000Z 340.8 2014-11-23T09:53:07.000Z 340.9 2014-11-23T09:53:08.000Z 341.9 2014-11-23T09:53:10.000Z 342.6 2014-11-23T09:53:11.000Z 342.8 2014-11-23T09:53:13.000Z 342.8 2014-11-23T09:53:14.000Z 343.3 2014-11-23T09:53:16.000Z 343.3 2014-11-23T09:53:17.000Z 343.6 2014-11-23T09:53:19.000Z 343.6 2014-11-23T09:53:20.000Z 344 2014-11-23T09:53:23.000Z 346.4 2014-11-23T09:53:24.000Z 350.6 2014-11-23T09:53:27.000Z 351 2014-11-23T09:53:28.000Z 350.2 2014-11-23T09:53:29.000Z 351.2 2014-11-23T09:53:37.000Z 356.6 2014-11-23T09:53:47.000Z 356.6 2014-11-23T09:53:48.000Z 356.2 2014-11-23T09:53:51.000Z 356 2014-11-23T09:53:52.000Z 356.8 2014-11-23T09:53:58.000Z 356.6 2014-11-23T09:53:59.000Z 355.1 2014-11-23T09:54:02.000Z 355.1 2014-11-23T09:54:03.000Z 357.1 2014-11-23T09:54:06.000Z 357.8 2014-11-23T09:54:07.000Z 355 2014-11-23T09:54:10.000Z 354.8 2014-11-23T09:54:11.000Z 354.5 2014-11-23T09:54:15.000Z 354.9 2014-11-23T09:54:16.000Z 357 2014-11-23T09:54:37.000Z 357 2014-11-23T09:54:38.000Z 359.2 2014-11-23T09:54:40.000Z 361.3 2014-11-23T09:54:41.000Z 360.1 2014-11-23T09:54:42.000Z 360.2 2014-11-23T09:54:43.000Z 360.7 2014-11-23T09:54:44.000Z 361.9 2014-11-23T09:54:45.000Z 361.7 2014-11-23T09:54:47.000Z 362.4 2014-11-23T09:54:48.000Z 362.2 2014-11-23T09:54:50.000Z 362.5 2014-11-23T09:54:51.000Z 363.1 2014-11-23T09:54:53.000Z 363 2014-11-23T09:54:54.000Z 365.1 2014-11-23T09:54:56.000Z 365.5 2014-11-23T09:54:57.000Z 364.9 2014-11-23T09:54:59.000Z 364.6 2014-11-23T09:55:00.000Z 365.7 2014-11-23T09:55:02.000Z 368 2014-11-23T09:55:03.000Z 363.6 2014-11-23T09:55:16.000Z 363.6 2014-11-23T09:55:17.000Z 361.4 2014-11-23T09:55:21.000Z 361.9 2014-11-23T09:55:22.000Z 361.1 2014-11-23T09:55:29.000Z 361.1 2014-11-23T09:55:37.000Z 360.8 2014-11-23T09:55:43.000Z 360.2 2014-11-23T09:55:44.000Z 357.9 2014-11-23T09:55:51.000Z 358 2014-11-23T09:55:52.000Z 357.1 2014-11-23T09:55:56.000Z 357.1 2014-11-23T09:55:57.000Z 357.7 2014-11-23T09:56:03.000Z 357.2 2014-11-23T09:56:04.000Z 354.5 2014-11-23T09:56:07.000Z 354.8 2014-11-23T09:56:08.000Z 354 2014-11-23T09:56:17.000Z 353.4 2014-11-23T09:56:18.000Z 357.6 2014-11-23T09:56:25.000Z 357.4 2014-11-23T09:56:26.000Z 356.5 2014-11-23T09:56:28.000Z 359 2014-11-23T09:56:37.000Z 360.2 2014-11-23T09:56:52.000Z 360.1 2014-11-23T09:56:53.000Z 361.1 2014-11-23T09:56:56.000Z 363.5 2014-11-23T09:56:57.000Z 365.3 2014-11-23T09:57:00.000Z 365.2 2014-11-23T09:57:01.000Z 365.7 2014-11-23T09:57:04.000Z 368.5 2014-11-23T09:57:05.000Z 368.8 2014-11-23T09:57:07.000Z 368.3 2014-11-23T09:57:08.000Z 370.8 2014-11-23T09:57:10.000Z 371.4 2014-11-23T09:57:11.000Z 372 2014-11-23T09:57:16.000Z 371.8 2014-11-23T09:57:17.000Z 379 2014-11-23T09:57:23.000Z 380.2 2014-11-23T09:57:24.000Z 382.7 2014-11-23T09:57:29.000Z 386.8 2014-11-23T09:57:37.000Z 385.9 2014-11-23T09:57:46.000Z 385.6 2014-11-23T09:57:47.000Z 389.2 2014-11-23T09:58:08.000Z 389.7 2014-11-23T09:58:09.000Z 390.1 2014-11-23T09:58:18.000Z 389.7 2014-11-23T09:58:19.000Z 388.1 2014-11-23T09:58:23.000Z 388 2014-11-23T09:58:24.000Z 384.6 2014-11-23T09:58:34.000Z 384.7 2014-11-23T09:58:35.000Z 384.6 2014-11-23T09:58:40.000Z 386.3 2014-11-23T09:58:41.000Z 384.7 2014-11-23T09:58:44.000Z 384.8 2014-11-23T09:58:45.000Z 384.8 2014-11-23T09:58:56.000Z 384.7 2014-11-23T09:58:57.000Z 384.7 2014-11-23T09:59:03.000Z 384.5 2014-11-23T09:59:04.000Z 384.3 2014-11-23T09:59:06.000Z 384.4 2014-11-23T09:59:07.000Z 387 2014-11-23T09:59:10.000Z 387.3 2014-11-23T09:59:11.000Z 388 2014-11-23T09:59:15.000Z 389.1 2014-11-23T09:59:16.000Z 391.9 2014-11-23T09:59:20.000Z 392.3 2014-11-23T09:59:21.000Z 394 2014-11-23T09:59:24.000Z 395.5 2014-11-23T09:59:25.000Z 346.1 2014-11-23T10:01:52.000Z 349.3 2014-11-23T10:01:53.000Z 352 2014-11-23T10:01:55.000Z 355 2014-11-23T10:01:56.000Z 355.5 2014-11-23T10:01:57.000Z 355 2014-11-23T10:01:58.000Z 356.3 2014-11-23T10:02:00.000Z 357.7 2014-11-23T10:02:01.000Z 364.2 2014-11-23T10:02:03.000Z 366.6 2014-11-23T10:02:04.000Z 371 2014-11-23T10:02:06.000Z 369.7 2014-11-23T10:02:07.000Z 372.7 2014-11-23T10:02:09.000Z 375.6 2014-11-23T10:02:10.000Z 377.8 2014-11-23T10:02:12.000Z 378.5 2014-11-23T10:02:13.000Z 383.3 2014-11-23T10:02:15.000Z 384.5 2014-11-23T10:02:16.000Z 385.6 2014-11-23T10:02:18.000Z 386.9 2014-11-23T10:02:19.000Z 387.1 2014-11-23T10:02:21.000Z 388.8 2014-11-23T10:02:22.000Z 389 2014-11-23T10:02:24.000Z 390 2014-11-23T10:02:25.000Z 392.5 2014-11-23T10:02:27.000Z 393 2014-11-23T10:02:28.000Z 395.8 2014-11-23T10:02:29.000Z 391.3 2014-11-23T10:02:37.000Z 391.7 2014-11-23T10:02:39.000Z 391.2 2014-11-23T10:02:40.000Z 390.7 2014-11-23T10:02:41.000Z 390.1 2014-11-23T10:02:42.000Z 391.4 2014-11-23T10:02:43.000Z 391.3 2014-11-23T10:02:44.000Z 390.9 2014-11-23T10:02:45.000Z 392.7 2014-11-23T10:02:46.000Z 393.7 2014-11-23T10:02:48.000Z 393 2014-11-23T10:02:49.000Z 394.9 2014-11-23T10:02:51.000Z 395.1 2014-11-23T10:02:52.000Z 394.3 2014-11-23T10:02:53.000Z 393.7 2014-11-23T10:02:54.000Z 394 2014-11-23T10:02:56.000Z 393.5 2014-11-23T10:02:57.000Z 394.8 2014-11-23T10:02:58.000Z 395.8 2014-11-23T10:02:59.000Z 396.5 2014-11-23T10:03:01.000Z 396.4 2014-11-23T10:03:02.000Z 397.6 2014-11-23T10:03:04.000Z 399.6 2014-11-23T10:03:05.000Z 399.2 2014-11-23T10:03:07.000Z 400.1 2014-11-23T10:03:08.000Z 401.8 2014-11-23T10:03:10.000Z 402.1 2014-11-23T10:03:11.000Z 401.9 2014-11-23T10:03:13.000Z 402.4 2014-11-23T10:03:14.000Z 402.3 2014-11-23T10:03:18.000Z 402.5 2014-11-23T10:03:19.000Z 404.2 2014-11-23T10:03:23.000Z 404.3 2014-11-23T10:03:24.000Z 405.5 2014-11-23T10:03:28.000Z 404.9 2014-11-23T10:03:29.000Z 400.8 2014-11-23T10:03:37.000Z 402.6 2014-11-23T10:03:39.000Z 403.2 2014-11-23T10:03:40.000Z 403.8 2014-11-23T10:03:42.000Z 403.6 2014-11-23T10:03:43.000Z 403.5 2014-11-23T10:03:46.000Z 403.9 2014-11-23T10:03:47.000Z 406.6 2014-11-23T10:03:50.000Z 407.4 2014-11-23T10:03:51.000Z 407.9 2014-11-23T10:03:53.000Z 408 2014-11-23T10:03:54.000Z 408.1 2014-11-23T10:03:55.000Z 409.4 2014-11-23T10:03:56.000Z 409.7 2014-11-23T10:03:57.000Z 409.6 2014-11-23T10:03:58.000Z 410.4 2014-11-23T10:04:00.000Z 411.1 2014-11-23T10:04:01.000Z 414.4 2014-11-23T10:04:03.000Z 415.7 2014-11-23T10:04:04.000Z 417.1 2014-11-23T10:04:06.000Z 417.2 2014-11-23T10:04:07.000Z 417.8 2014-11-23T10:04:09.000Z 417.9 2014-11-23T10:04:10.000Z 418.2 2014-11-23T10:04:11.000Z 419.3 2014-11-23T10:04:12.000Z 419.2 2014-11-23T10:04:13.000Z 419.2 2014-11-23T10:04:14.000Z 418.4 2014-11-23T10:04:16.000Z 418.5 2014-11-23T10:04:17.000Z 416.1 2014-11-23T10:04:19.000Z 415.9 2014-11-23T10:04:20.000Z 414.9 2014-11-23T10:04:21.000Z 415.8 2014-11-23T10:04:22.000Z 416 2014-11-23T10:04:23.000Z 415.7 2014-11-23T10:04:24.000Z 415.6 2014-11-23T10:04:25.000Z 415.4 2014-11-23T10:04:26.000Z 415.6 2014-11-23T10:04:27.000Z 411.8 2014-11-23T10:04:28.000Z 411 2014-11-23T10:04:37.000Z 410.8 2014-11-23T10:04:39.000Z 410.4 2014-11-23T10:04:40.000Z 411.3 2014-11-23T10:04:42.000Z 412.5 2014-11-23T10:04:43.000Z 413 2014-11-23T10:04:44.000Z 413.2 2014-11-23T10:04:45.000Z 413 2014-11-23T10:04:46.000Z 413.1 2014-11-23T10:04:47.000Z 414.1 2014-11-23T10:04:48.000Z 414.2 2014-11-23T10:04:49.000Z 414.4 2014-11-23T10:04:50.000Z 413.3 2014-11-23T10:04:51.000Z 412.4 2014-11-23T10:04:52.000Z 410.9 2014-11-23T10:04:53.000Z 411.6 2014-11-23T10:04:54.000Z 411.2 2014-11-23T10:04:55.000Z 412.3 2014-11-23T10:04:56.000Z 412.8 2014-11-23T10:04:57.000Z 413.3 2014-11-23T10:04:59.000Z 413.7 2014-11-23T10:05:00.000Z 414.4 2014-11-23T10:05:02.000Z 415 2014-11-23T10:05:03.000Z 415.6 2014-11-23T10:05:04.000Z 414.2 2014-11-23T10:05:05.000Z 412.7 2014-11-23T10:05:06.000Z 414.7 2014-11-23T10:05:07.000Z 415.1 2014-11-23T10:05:08.000Z 414.9 2014-11-23T10:05:09.000Z 415.2 2014-11-23T10:05:10.000Z 415.4 2014-11-23T10:05:11.000Z 415.2 2014-11-23T10:05:12.000Z 415.7 2014-11-23T10:05:13.000Z 417.3 2014-11-23T10:05:14.000Z 418.2 2014-11-23T10:05:15.000Z 419 2014-11-23T10:05:16.000Z 417.7 2014-11-23T10:05:17.000Z 418.1 2014-11-23T10:05:18.000Z 418.3 2014-11-23T10:05:19.000Z 419.9 2014-11-23T10:05:20.000Z 420.6 2014-11-23T10:05:21.000Z 420.4 2014-11-23T10:05:22.000Z 420.8 2014-11-23T10:05:23.000Z 421.3 2014-11-23T10:05:24.000Z 421.9 2014-11-23T10:05:25.000Z 421.8 2014-11-23T10:05:26.000Z 422.2 2014-11-23T10:05:27.000Z 423.5 2014-11-23T10:05:28.000Z 424 2014-11-23T10:05:29.000Z 423 2014-11-23T10:05:37.000Z 425.9 2014-11-23T10:05:40.000Z 426.5 2014-11-23T10:05:41.000Z 431.1 2014-11-23T10:05:43.000Z 432.6 2014-11-23T10:05:44.000Z 432.1 2014-11-23T10:05:45.000Z 432 2014-11-23T10:05:46.000Z 432.5 2014-11-23T10:05:47.000Z 432.5 2014-11-23T10:05:48.000Z 432.8 2014-11-23T10:05:52.000Z 432.3 2014-11-23T10:05:53.000Z 431 2014-11-23T10:06:03.000Z 430.8 2014-11-23T10:06:04.000Z 428.6 2014-11-23T10:06:08.000Z 428.4 2014-11-23T10:06:09.000Z 429 2014-11-23T10:06:15.000Z 429 2014-11-23T10:06:16.000Z 382 2014-11-23T10:07:10.000Z 383.4 2014-11-23T10:07:11.000Z 385.7 2014-11-23T10:07:15.000Z 386.3 2014-11-23T10:07:16.000Z 388 2014-11-23T10:07:29.000Z 382 2014-11-23T10:07:37.000Z 383 2014-11-23T10:07:40.000Z 385.4 2014-11-23T10:07:41.000Z 387.4 2014-11-23T10:07:42.000Z 389.3 2014-11-23T10:07:43.000Z 390.6 2014-11-23T10:07:44.000Z 391.1 2014-11-23T10:07:45.000Z 394.5 2014-11-23T10:07:46.000Z 396.6 2014-11-23T10:07:47.000Z 397.5 2014-11-23T10:07:48.000Z 398 2014-11-23T10:07:49.000Z 400.5 2014-11-23T10:07:50.000Z 402.4 2014-11-23T10:07:51.000Z 402.9 2014-11-23T10:07:52.000Z 403.2 2014-11-23T10:07:53.000Z 403.5 2014-11-23T10:07:54.000Z 403.7 2014-11-23T10:07:55.000Z 404.8 2014-11-23T10:07:56.000Z 404.5 2014-11-23T10:07:57.000Z 407 2014-11-23T10:07:58.000Z 407.5 2014-11-23T10:07:59.000Z 407.3 2014-11-23T10:08:00.000Z 406.6 2014-11-23T10:08:01.000Z 406.3 2014-11-23T10:08:02.000Z 407.1 2014-11-23T10:08:03.000Z 408 2014-11-23T10:08:04.000Z 408.8 2014-11-23T10:08:05.000Z 409.5 2014-11-23T10:08:06.000Z 410.5 2014-11-23T10:08:07.000Z 410 2014-11-23T10:08:08.000Z 409.6 2014-11-23T10:08:09.000Z 409.6 2014-11-23T10:08:10.000Z 409.3 2014-11-23T10:08:11.000Z 409.3 2014-11-23T10:08:12.000Z 410.3 2014-11-23T10:08:13.000Z 410.9 2014-11-23T10:08:14.000Z 411.9 2014-11-23T10:08:15.000Z 409.1 2014-11-23T10:08:18.000Z 406.3 2014-11-23T10:08:19.000Z 408.7 2014-11-23T10:08:23.000Z 410.6 2014-11-23T10:08:24.000Z 412 2014-11-23T10:08:25.000Z 412.2 2014-11-23T10:08:26.000Z 413.8 2014-11-23T10:08:28.000Z 415 2014-11-23T10:08:29.000Z 414.3 2014-11-23T10:08:37.000Z 414 2014-11-23T10:08:39.000Z 414 2014-11-23T10:08:40.000Z 415.2 2014-11-23T10:08:42.000Z 415.7 2014-11-23T10:08:43.000Z 417.2 2014-11-23T10:08:45.000Z 418.8 2014-11-23T10:08:46.000Z 420.9 2014-11-23T10:08:48.000Z 421.5 2014-11-23T10:08:49.000Z 422.5 2014-11-23T10:08:51.000Z 422.6 2014-11-23T10:08:52.000Z 424.5 2014-11-23T10:08:54.000Z 424.2 2014-11-23T10:08:55.000Z 424 2014-11-23T10:08:56.000Z 421.2 2014-11-23T10:08:57.000Z 419.8 2014-11-23T10:08:58.000Z 420.1 2014-11-23T10:08:59.000Z 420.2 2014-11-23T10:09:00.000Z 421.1 2014-11-23T10:09:01.000Z 423.2 2014-11-23T10:09:04.000Z 422.9 2014-11-23T10:09:05.000Z 422.9 2014-11-23T10:09:07.000Z 423.4 2014-11-23T10:09:08.000Z 423.9 2014-11-23T10:09:10.000Z 423.6 2014-11-23T10:09:11.000Z 427.3 2014-11-23T10:09:14.000Z 426.1 2014-11-23T10:09:15.000Z 426.2 2014-11-23T10:09:17.000Z 426.4 2014-11-23T10:09:18.000Z 424.7 2014-11-23T10:09:21.000Z 424.2 2014-11-23T10:09:22.000Z 424.2 2014-11-23T10:09:25.000Z 424.8 2014-11-23T10:09:26.000Z 424.9 2014-11-23T10:09:28.000Z 425.4 2014-11-23T10:09:29.000Z 422.3 2014-11-23T10:09:37.000Z 429.3 2014-11-23T10:09:41.000Z 430.3 2014-11-23T10:09:42.000Z 430.7 2014-11-23T10:09:45.000Z 431.5 2014-11-23T10:09:46.000Z 430.9 2014-11-23T10:09:49.000Z 431 2014-11-23T10:09:50.000Z 426.4 2014-11-23T10:09:52.000Z 426.1 2014-11-23T10:09:53.000Z 426.3 2014-11-23T10:09:56.000Z 426 2014-11-23T10:09:57.000Z 428.3 2014-11-23T10:10:02.000Z 428.2 2014-11-23T10:10:03.000Z 426.7 2014-11-23T10:10:07.000Z 426.1 2014-11-23T10:10:08.000Z 425.5 2014-11-23T10:10:10.000Z 425.2 2014-11-23T10:10:11.000Z 425.1 2014-11-23T10:10:14.000Z 425.4 2014-11-23T10:10:15.000Z 424.1 2014-11-23T10:10:18.000Z 424.3 2014-11-23T10:10:19.000Z 424.2 2014-11-23T10:10:21.000Z 424.2 2014-11-23T10:10:22.000Z 424.2 2014-11-23T10:10:23.000Z 423.7 2014-11-23T10:10:24.000Z 423.9 2014-11-23T10:10:25.000Z 423.6 2014-11-23T10:10:26.000Z 423.5 2014-11-23T10:10:27.000Z 423.4 2014-11-23T10:10:28.000Z 424.3 2014-11-23T10:10:29.000Z 423.2 2014-11-23T10:10:37.000Z 424.7 2014-11-23T10:10:40.000Z 425 2014-11-23T10:10:41.000Z 426.3 2014-11-23T10:10:50.000Z 426.8 2014-11-23T10:10:51.000Z 426 2014-11-23T10:10:55.000Z 426.2 2014-11-23T10:10:56.000Z 426.1 2014-11-23T10:10:58.000Z 425.7 2014-11-23T10:10:59.000Z 424.8 2014-11-23T10:11:00.000Z 423.5 2014-11-23T10:11:01.000Z 423.3 2014-11-23T10:11:02.000Z 424.4 2014-11-23T10:11:03.000Z 424.9 2014-11-23T10:11:04.000Z 424 2014-11-23T10:11:05.000Z 423.9 2014-11-23T10:11:06.000Z 424.1 2014-11-23T10:11:06.998Z 425.3 2014-11-23T10:11:08.000Z 425.2 2014-11-23T10:11:09.000Z 427.7 2014-11-23T10:11:10.000Z 428.5 2014-11-23T10:11:11.000Z 429.6 2014-11-23T10:11:12.000Z 429.6 2014-11-23T10:11:13.000Z 429.1 2014-11-23T10:11:14.000Z 428.9 2014-11-23T10:11:15.000Z 429.5 2014-11-23T10:11:16.000Z 428.5 2014-11-23T10:11:17.000Z 428.2 2014-11-23T10:11:18.000Z 426.5 2014-11-23T10:11:19.000Z 426.7 2014-11-23T10:11:20.000Z 428.8 2014-11-23T10:11:21.000Z 427.6 2014-11-23T10:11:22.000Z 427 2014-11-23T10:11:23.000Z 426.5 2014-11-23T10:11:24.000Z 423.3 2014-11-23T10:11:25.000Z 424.4 2014-11-23T10:11:26.000Z 424.1 2014-11-23T10:11:27.000Z 423.5 2014-11-23T10:11:28.000Z 423.4 2014-11-23T10:11:29.000Z 422.6 2014-11-23T10:11:37.000Z 423.6 2014-11-23T10:11:39.000Z 425.1 2014-11-23T10:11:40.000Z 424.7 2014-11-23T10:11:42.000Z 422.5 2014-11-23T10:11:43.000Z 423.1 2014-11-23T10:11:45.000Z 421.8 2014-11-23T10:11:46.000Z 420.3 2014-11-23T10:11:48.000Z 418.5 2014-11-23T10:11:49.000Z 417.2 2014-11-23T10:11:50.000Z 416.8 2014-11-23T10:11:51.000Z 416 2014-11-23T10:11:53.000Z 416 2014-11-23T10:11:54.000Z 414.3 2014-11-23T10:11:56.000Z 413.8 2014-11-23T10:11:57.000Z 414.8 2014-11-23T10:11:59.000Z 414.7 2014-11-23T10:12:00.000Z 415.8 2014-11-23T10:12:01.000Z 416.6 2014-11-23T10:12:02.000Z 416.7 2014-11-23T10:12:03.000Z 415.7 2014-11-23T10:12:04.000Z 414.5 2014-11-23T10:12:05.000Z 413.8 2014-11-23T10:12:06.000Z 414.5 2014-11-23T10:12:08.000Z 413.6 2014-11-23T10:12:09.000Z 412.7 2014-11-23T10:12:11.000Z 412.4 2014-11-23T10:12:12.000Z 412.6 2014-11-23T10:12:14.000Z 412.5 2014-11-23T10:12:15.000Z 411.5 2014-11-23T10:12:17.000Z 410.9 2014-11-23T10:12:18.000Z 412.3 2014-11-23T10:12:20.000Z 412.9 2014-11-23T10:12:21.000Z 412.5 2014-11-23T10:12:24.000Z 412.5 2014-11-23T10:12:25.000Z 412.9 2014-11-23T10:12:28.000Z 412.4 2014-11-23T10:12:31.000Z 413.4 2014-11-23T10:12:34.000Z 414.5 2014-11-23T10:12:35.000Z 416.9 2014-11-23T10:12:38.000Z 417.2 2014-11-23T10:12:39.000Z 421.7 2014-11-23T10:12:43.000Z 421.9 2014-11-23T10:12:44.000Z 422.6 2014-11-23T10:12:47.000Z 423.1 2014-11-23T10:12:48.000Z 422.8 2014-11-23T10:12:51.000Z 422 2014-11-23T10:12:52.000Z 424.6 2014-11-23T10:12:57.000Z 425.3 2014-11-23T10:12:58.000Z 422.9 2014-11-23T10:13:01.000Z 422.6 2014-11-23T10:13:02.000Z 423.4 2014-11-23T10:13:05.000Z 423.8 2014-11-23T10:13:06.000Z 423.3 2014-11-23T10:13:08.000Z 424.2 2014-11-23T10:13:09.000Z 424.3 2014-11-23T10:13:11.000Z 424.1 2014-11-23T10:13:12.000Z 424.2 2014-11-23T10:13:14.000Z 422.2 2014-11-23T10:13:15.000Z 421.4 2014-11-23T10:13:16.000Z 421.2 2014-11-23T10:13:17.000Z 421 2014-11-23T10:13:18.000Z 421 2014-11-23T10:13:19.000Z 420.6 2014-11-23T10:13:20.000Z 421 2014-11-23T10:13:21.000Z 421.2 2014-11-23T10:13:22.000Z 420.8 2014-11-23T10:13:23.000Z 420.3 2014-11-23T10:13:24.000Z 419.7 2014-11-23T10:13:25.000Z 421 2014-11-23T10:13:26.000Z 420.6 2014-11-23T10:13:27.000Z 420.3 2014-11-23T10:13:28.000Z 420.5 2014-11-23T10:13:29.000Z 423.1 2014-11-23T10:13:37.000Z 425.9 2014-11-23T10:14:08.000Z 425.3 2014-11-23T10:14:09.000Z 424.5 2014-11-23T10:14:10.000Z 425.2 2014-11-23T10:14:11.000Z 424.7 2014-11-23T10:14:12.000Z 425.2 2014-11-23T10:14:13.000Z 422.4 2014-11-23T10:14:14.000Z 423.4 2014-11-23T10:14:15.000Z 422.9 2014-11-23T10:14:16.000Z 422.9 2014-11-23T10:14:17.000Z 423.1 2014-11-23T10:14:18.000Z 423.2 2014-11-23T10:14:19.000Z 421.2 2014-11-23T10:14:21.000Z 421 2014-11-23T10:14:22.000Z 421.1 2014-11-23T10:14:23.000Z 421.8 2014-11-23T10:14:24.000Z 422.6 2014-11-23T10:14:25.000Z 423.3 2014-11-23T10:14:26.000Z 423.1 2014-11-23T10:14:27.000Z 423.5 2014-11-23T10:14:28.000Z 420.9 2014-11-23T10:14:29.000Z 426.2 2014-11-23T10:14:37.000Z 426.6 2014-11-23T10:14:38.000Z 426.8 2014-11-23T10:14:39.000Z 426.7 2014-11-23T10:14:40.000Z 427.1 2014-11-23T10:14:41.000Z 428.9 2014-11-23T10:14:43.000Z 429.4 2014-11-23T10:14:44.000Z 429.4 2014-11-23T10:14:46.000Z 427.2 2014-11-23T10:14:47.000Z 428.4 2014-11-23T10:14:49.000Z 429.1 2014-11-23T10:14:50.000Z 430 2014-11-23T10:14:53.000Z 430.5 2014-11-23T10:14:54.000Z 430.9 2014-11-23T10:14:57.000Z 432.3 2014-11-23T10:14:58.000Z 434.1 2014-11-23T10:15:00.000Z 434.5 2014-11-23T10:15:01.000Z 435.5 2014-11-23T10:15:02.999Z 437.9 2014-11-23T10:15:04.000Z 438.6 2014-11-23T10:15:05.000Z 439.2 2014-11-23T10:15:06.000Z 439.4 2014-11-23T10:15:07.000Z 440.5 2014-11-23T10:15:08.000Z 441.1 2014-11-23T10:15:09.000Z 440 2014-11-23T10:15:10.000Z 439.7 2014-11-23T10:15:11.000Z 438.3 2014-11-23T10:15:12.000Z 438.1 2014-11-23T10:15:13.000Z 440 2014-11-23T10:15:14.000Z 440.3 2014-11-23T10:15:15.000Z 439.5 2014-11-23T10:15:16.000Z 438.8 2014-11-23T10:15:17.000Z 438.8 2014-11-23T10:15:18.000Z 439.6 2014-11-23T10:15:19.000Z 440.2 2014-11-23T10:15:20.000Z 438.4 2014-11-23T10:15:21.000Z 439.7 2014-11-23T10:15:22.000Z 440.4 2014-11-23T10:15:23.000Z 441.1 2014-11-23T10:15:24.000Z 441.1 2014-11-23T10:15:25.000Z 437.7 2014-11-23T10:15:26.000Z 438.5 2014-11-23T10:15:28.000Z 436.5 2014-11-23T10:15:37.000Z 436.2 2014-11-23T10:15:39.000Z 436.9 2014-11-23T10:15:40.000Z 436.7 2014-11-23T10:15:41.000Z 436 2014-11-23T10:15:42.000Z 437.5 2014-11-23T10:15:43.000Z 438.6 2014-11-23T10:15:44.000Z 437.8 2014-11-23T10:15:45.000Z 437.6 2014-11-23T10:15:46.000Z 438 2014-11-23T10:15:47.000Z 438.3 2014-11-23T10:15:48.000Z 437.8 2014-11-23T10:15:49.000Z 438.1 2014-11-23T10:15:50.000Z 438.3 2014-11-23T10:15:51.000Z 438.3 2014-11-23T10:15:52.000Z 437 2014-11-23T10:15:54.000Z 437.2 2014-11-23T10:15:55.000Z 436.7 2014-11-23T10:15:57.000Z 434.5 2014-11-23T10:15:58.000Z 433.8 2014-11-23T10:15:59.000Z 430.8 2014-11-23T10:16:00.000Z 429.6 2014-11-23T10:16:02.000Z 432.7 2014-11-23T10:16:03.000Z 433.7 2014-11-23T10:16:05.000Z 432.9 2014-11-23T10:16:06.000Z 434 2014-11-23T10:16:08.000Z 433.6 2014-11-23T10:16:09.000Z 432.6 2014-11-23T10:16:11.000Z 432.6 2014-11-23T10:16:12.000Z 433.1 2014-11-23T10:16:14.000Z 432.4 2014-11-23T10:16:15.000Z 435.3 2014-11-23T10:16:19.000Z 436.1 2014-11-23T10:16:20.000Z 437.8 2014-11-23T10:16:24.000Z 437.9 2014-11-23T10:16:25.000Z 436.4 2014-11-23T10:16:28.000Z 435.9 2014-11-23T10:16:31.000Z 435.6 2014-11-23T10:16:34.000Z 436.1 2014-11-23T10:16:35.000Z 437 2014-11-23T10:16:38.000Z 437.6 2014-11-23T10:16:39.000Z 439.2 2014-11-23T10:16:41.000Z 439.2 2014-11-23T10:16:42.000Z 439.1 2014-11-23T10:16:44.000Z 439.1 2014-11-23T10:16:45.000Z 439.7 2014-11-23T10:16:47.000Z 440.2 2014-11-23T10:16:48.000Z 441.8 2014-11-23T10:16:50.000Z 442.3 2014-11-23T10:16:51.000Z 441.6 2014-11-23T10:16:53.000Z 441.4 2014-11-23T10:16:54.000Z 440.8 2014-11-23T10:16:55.000Z 440.1 2014-11-23T10:16:56.000Z 441.4 2014-11-23T10:16:58.000Z 441.8 2014-11-23T10:16:59.000Z 442.6 2014-11-23T10:17:01.000Z 442.7 2014-11-23T10:17:02.000Z 442.8 2014-11-23T10:17:03.000Z 442.5 2014-11-23T10:17:04.000Z 441.8 2014-11-23T10:17:05.000Z 442.4 2014-11-23T10:17:06.000Z 442.6 2014-11-23T10:17:07.000Z 443.2 2014-11-23T10:17:08.000Z 444.1 2014-11-23T10:17:09.000Z 443.4 2014-11-23T10:17:10.000Z 443.3 2014-11-23T10:17:11.000Z 442.5 2014-11-23T10:17:12.000Z 442.3 2014-11-23T10:17:13.000Z 442 2014-11-23T10:17:14.000Z 442.5 2014-11-23T10:17:15.000Z 443.2 2014-11-23T10:17:16.000Z 443 2014-11-23T10:17:18.000Z 443.6 2014-11-23T10:17:19.000Z 443.9 2014-11-23T10:17:20.000Z 444.3 2014-11-23T10:17:21.000Z 444.4 2014-11-23T10:17:22.000Z 446.5 2014-11-23T10:17:23.000Z 447 2014-11-23T10:17:24.000Z 447.5 2014-11-23T10:17:25.000Z 447.9 2014-11-23T10:17:27.000Z 449 2014-11-23T10:17:28.000Z 449.7 2014-11-23T10:17:37.000Z 446.9 2014-11-23T10:17:47.000Z 446.4 2014-11-23T10:17:48.000Z 444.2 2014-11-23T10:18:39.000Z 444.6 2014-11-23T10:18:40.000Z 444.5 2014-11-23T10:18:42.000Z 445.1 2014-11-23T10:18:43.000Z 445.1 2014-11-23T10:18:44.000Z 446.2 2014-11-23T10:18:45.000Z 446.3 2014-11-23T10:18:46.000Z 446.1 2014-11-23T10:18:47.000Z 447.8 2014-11-23T10:18:48.000Z 447.9 2014-11-23T10:18:49.000Z 448.3 2014-11-23T10:18:50.000Z 449.2 2014-11-23T10:18:51.000Z 449.4 2014-11-23T10:18:52.000Z 448.9 2014-11-23T10:18:53.000Z 448.4 2014-11-23T10:18:54.000Z 448.3 2014-11-23T10:18:55.000Z 447 2014-11-23T10:18:56.000Z 446.2 2014-11-23T10:18:57.000Z 446.7 2014-11-23T10:18:58.000Z 449.1 2014-11-23T10:18:59.000Z 449.9 2014-11-23T10:19:01.000Z 448.2 2014-11-23T10:19:02.000Z 447.6 2014-11-23T10:19:03.000Z 447.5 2014-11-23T10:19:04.000Z 447.9 2014-11-23T10:19:05.000Z 448.4 2014-11-23T10:19:06.000Z 448.5 2014-11-23T10:19:07.000Z 448 2014-11-23T10:19:08.000Z 447 2014-11-23T10:19:09.000Z 447.3 2014-11-23T10:19:10.000Z 447.9 2014-11-23T10:19:12.000Z 448.1 2014-11-23T10:19:13.000Z 444.3 2014-11-23T10:19:15.000Z 445.1 2014-11-23T10:19:16.000Z 445.5 2014-11-23T10:19:18.000Z 445.6 2014-11-23T10:19:19.000Z 444.6 2014-11-23T10:19:21.000Z 444.3 2014-11-23T10:19:22.000Z 444.3 2014-11-23T10:19:24.000Z 444.6 2014-11-23T10:19:25.000Z 444.9 2014-11-23T10:19:27.000Z 446.1 2014-11-23T10:19:28.000Z 447 2014-11-23T10:19:29.000Z 446.9 2014-11-23T10:19:37.000Z 446.9 2014-11-23T10:19:40.000Z 446.9 2014-11-23T10:19:41.000Z 451.8 2014-11-23T10:19:43.000Z 453.2 2014-11-23T10:19:44.000Z 454.5 2014-11-23T10:19:46.000Z 454.6 2014-11-23T10:19:47.000Z 454.3 2014-11-23T10:19:49.000Z 454 2014-11-23T10:19:50.000Z 455.9 2014-11-23T10:19:52.000Z 456.3 2014-11-23T10:19:53.000Z 454.7 2014-11-23T10:19:55.000Z 454.5 2014-11-23T10:19:56.000Z 454.8 2014-11-23T10:19:58.000Z 454.7 2014-11-23T10:19:59.000Z 454.5 2014-11-23T10:20:00.000Z 454.8 2014-11-23T10:20:01.000Z 454.9 2014-11-23T10:20:02.000Z 455 2014-11-23T10:20:03.000Z 457.1 2014-11-23T10:20:04.000Z 458 2014-11-23T10:20:05.000Z 457.7 2014-11-23T10:20:06.000Z 457.6 2014-11-23T10:20:07.000Z 459.1 2014-11-23T10:20:09.000Z 460.9 2014-11-23T10:20:10.000Z 460.8 2014-11-23T10:20:12.000Z 460.6 2014-11-23T10:20:13.000Z 460.8 2014-11-23T10:20:14.000Z 460.8 2014-11-23T10:20:15.000Z 461.1 2014-11-23T10:20:16.000Z 461.3 2014-11-23T10:20:17.000Z 461.7 2014-11-23T10:20:19.000Z 462.2 2014-11-23T10:20:20.000Z 462.4 2014-11-23T10:20:22.000Z 462.5 2014-11-23T10:20:23.000Z 460.7 2014-11-23T10:20:24.000Z 461.2 2014-11-23T10:20:25.000Z 461 2014-11-23T10:20:26.000Z 461 2014-11-23T10:20:27.000Z 461 2014-11-23T10:20:28.000Z 460.7 2014-11-23T10:20:29.000Z 461.1 2014-11-23T10:20:37.000Z 460.4 2014-11-23T10:20:38.000Z 457.5 2014-11-23T10:20:39.000Z 458 2014-11-23T10:20:40.000Z 457.4 2014-11-23T10:20:41.000Z 456.6 2014-11-23T10:20:42.000Z 456.6 2014-11-23T10:20:43.000Z 456.8 2014-11-23T10:20:44.000Z 456.6 2014-11-23T10:20:45.000Z 456.5 2014-11-23T10:20:46.000Z 455.8 2014-11-23T10:20:47.000Z 454.3 2014-11-23T10:20:48.000Z 456.6 2014-11-23T10:20:49.000Z 454.4 2014-11-23T10:20:50.000Z 453.6 2014-11-23T10:20:51.000Z 452.7 2014-11-23T10:20:52.000Z 452.5 2014-11-23T10:20:53.000Z 455.2 2014-11-23T10:20:54.000Z 457.9 2014-11-23T10:20:55.000Z 459 2014-11-23T10:20:56.000Z 459.4 2014-11-23T10:20:57.000Z 459.4 2014-11-23T10:20:58.000Z 459.6 2014-11-23T10:20:59.000Z 460.6 2014-11-23T10:21:00.000Z 460.6 2014-11-23T10:21:01.000Z 461.1 2014-11-23T10:21:02.000Z 461.5 2014-11-23T10:21:03.000Z 460.4 2014-11-23T10:21:04.000Z 461.8 2014-11-23T10:21:05.000Z 461.7 2014-11-23T10:21:06.000Z 461.8 2014-11-23T10:21:07.000Z 462.4 2014-11-23T10:21:08.000Z 465.2 2014-11-23T10:21:09.000Z 466.5 2014-11-23T10:21:10.000Z 467.5 2014-11-23T10:21:11.000Z 466.1 2014-11-23T10:21:12.000Z 465.6 2014-11-23T10:21:13.000Z 464.9 2014-11-23T10:21:14.000Z 465.1 2014-11-23T10:21:15.000Z 465.9 2014-11-23T10:21:16.000Z 466.3 2014-11-23T10:21:17.000Z 465.9 2014-11-23T10:21:18.000Z 465.5 2014-11-23T10:21:19.000Z 465.1 2014-11-23T10:21:20.000Z 465.5 2014-11-23T10:21:21.000Z 467.5 2014-11-23T10:21:22.000Z 467.5 2014-11-23T10:21:23.000Z 466.3 2014-11-23T10:21:24.000Z 464.9 2014-11-23T10:21:25.000Z 464.7 2014-11-23T10:21:26.000Z 464.2 2014-11-23T10:21:27.000Z 463.6 2014-11-23T10:21:28.000Z 463.4 2014-11-23T10:21:29.998Z 462.2 2014-11-23T10:21:32.000Z 462.2 2014-11-23T10:21:33.000Z 461.5 2014-11-23T10:21:34.000Z 461.5 2014-11-23T10:21:35.000Z 460.9 2014-11-23T10:21:36.000Z 461 2014-11-23T10:21:37.000Z 461 2014-11-23T10:21:38.000Z 460.9 2014-11-23T10:21:39.000Z 460.9 2014-11-23T10:21:40.000Z 461.2 2014-11-23T10:21:41.000Z 461.1 2014-11-23T10:21:42.000Z 460.3 2014-11-23T10:21:43.000Z 460.2 2014-11-23T10:21:44.000Z 459.7 2014-11-23T10:21:45.000Z 459.9 2014-11-23T10:21:46.000Z 459.8 2014-11-23T10:21:47.000Z 459.3 2014-11-23T10:21:48.000Z 459.6 2014-11-23T10:21:49.000Z 459.6 2014-11-23T10:21:50.000Z 459.9 2014-11-23T10:21:51.000Z 460.1 2014-11-23T10:21:52.000Z 460 2014-11-23T10:21:53.000Z 459.9 2014-11-23T10:21:54.000Z 459.7 2014-11-23T10:21:55.000Z 459.5 2014-11-23T10:21:56.000Z 458.4 2014-11-23T10:21:57.000Z 459.3 2014-11-23T10:21:58.000Z 458.9 2014-11-23T10:21:59.000Z 458.5 2014-11-23T10:22:00.000Z 458.5 2014-11-23T10:22:01.000Z 458 2014-11-23T10:22:02.000Z 457.9 2014-11-23T10:22:03.000Z 457.8 2014-11-23T10:22:04.000Z 457.3 2014-11-23T10:22:05.000Z 457.5 2014-11-23T10:22:06.000Z 457.1 2014-11-23T10:22:07.000Z 457.4 2014-11-23T10:22:08.000Z 457.2 2014-11-23T10:22:09.000Z 457.4 2014-11-23T10:22:10.000Z 457.3 2014-11-23T10:22:11.000Z 457.1 2014-11-23T10:22:12.000Z 457.2 2014-11-23T10:22:13.000Z 457 2014-11-23T10:22:14.000Z 457.1 2014-11-23T10:22:15.000Z 457.2 2014-11-23T10:22:16.000Z 457.4 2014-11-23T10:22:17.000Z 457.4 2014-11-23T10:22:18.000Z 457.4 2014-11-23T10:22:19.000Z 457.1 2014-11-23T10:22:20.000Z 456.8 2014-11-23T10:22:21.000Z 457 2014-11-23T10:22:22.000Z 457 2014-11-23T10:22:23.000Z 457.2 2014-11-23T10:22:24.000Z 457.1 2014-11-23T10:22:25.000Z 457.2 2014-11-23T10:22:26.000Z 457.4 2014-11-23T10:22:27.000Z 457.4 2014-11-23T10:22:28.000Z 457.5 2014-11-23T10:22:29.000Z 457.4 2014-11-23T10:22:37.000Z 457.7 2014-11-23T10:22:38.000Z 458.2 2014-11-23T10:22:39.000Z 458.6 2014-11-23T10:22:40.000Z 459.2 2014-11-23T10:22:41.000Z 459.5 2014-11-23T10:22:42.000Z 460 2014-11-23T10:22:43.000Z 459.4 2014-11-23T10:22:44.000Z 459.4 2014-11-23T10:22:45.000Z 459.1 2014-11-23T10:22:46.000Z 459 2014-11-23T10:22:47.000Z 459.4 2014-11-23T10:22:48.000Z 459.6 2014-11-23T10:22:49.000Z 459.4 2014-11-23T10:22:50.000Z 459.8 2014-11-23T10:22:51.000Z 460.6 2014-11-23T10:22:52.000Z 460.3 2014-11-23T10:22:53.000Z 459.8 2014-11-23T10:22:54.000Z 459.6 2014-11-23T10:22:55.000Z 456.8 2014-11-23T10:22:56.000Z 457 2014-11-23T10:22:57.000Z 458.2 2014-11-23T10:22:58.000Z 458.2 2014-11-23T10:22:59.000Z 458.9 2014-11-23T10:23:00.000Z 459.3 2014-11-23T10:23:01.000Z 460.1 2014-11-23T10:23:02.000Z 460 2014-11-23T10:23:03.000Z 460.5 2014-11-23T10:23:04.000Z 461 2014-11-23T10:23:05.000Z 461.5 2014-11-23T10:23:06.000Z 459.9 2014-11-23T10:23:07.000Z 459.9 2014-11-23T10:23:08.000Z 462 2014-11-23T10:23:09.000Z 462 2014-11-23T10:23:10.000Z 461.9 2014-11-23T10:23:11.000Z 462 2014-11-23T10:23:12.000Z 461.3 2014-11-23T10:23:13.000Z 460.7 2014-11-23T10:23:14.000Z 460.7 2014-11-23T10:23:15.000Z 461 2014-11-23T10:23:16.000Z 461 2014-11-23T10:23:17.000Z 461.6 2014-11-23T10:23:18.000Z 461 2014-11-23T10:23:19.000Z 459.9 2014-11-23T10:23:20.000Z 459.9 2014-11-23T10:23:21.000Z 459.4 2014-11-23T10:23:22.000Z 459.5 2014-11-23T10:23:23.000Z 458.8 2014-11-23T10:23:24.000Z 458.2 2014-11-23T10:23:25.000Z 459.4 2014-11-23T10:23:26.000Z 459.9 2014-11-23T10:23:27.000Z 461.6 2014-11-23T10:23:28.000Z 461.7 2014-11-23T10:23:29.000Z 460.1 2014-11-23T10:23:37.000Z 460.1 2014-11-23T10:23:38.000Z 460.4 2014-11-23T10:23:39.000Z 459.7 2014-11-23T10:23:40.000Z 459.3 2014-11-23T10:23:41.000Z 461.1 2014-11-23T10:23:42.000Z 459.7 2014-11-23T10:23:43.000Z 457.9 2014-11-23T10:23:44.000Z 459.4 2014-11-23T10:23:45.000Z 461.3 2014-11-23T10:23:46.000Z 460.2 2014-11-23T10:23:47.000Z 460.7 2014-11-23T10:23:48.000Z 459.8 2014-11-23T10:23:49.000Z 460 2014-11-23T10:23:50.000Z 460.7 2014-11-23T10:23:51.000Z 460.7 2014-11-23T10:23:52.000Z 461.4 2014-11-23T10:23:53.000Z 462.6 2014-11-23T10:23:54.000Z 461.5 2014-11-23T10:23:55.000Z 461.2 2014-11-23T10:23:56.000Z 460.9 2014-11-23T10:23:57.000Z 459.2 2014-11-23T10:23:58.000Z 458.6 2014-11-23T10:23:59.000Z 457.6 2014-11-23T10:24:00.000Z 456.6 2014-11-23T10:24:01.000Z 456.8 2014-11-23T10:24:02.000Z 456.7 2014-11-23T10:24:03.000Z 456.5 2014-11-23T10:24:04.000Z 454.7 2014-11-23T10:24:05.000Z 454.3 2014-11-23T10:24:06.000Z 453.1 2014-11-23T10:24:07.000Z 453.7 2014-11-23T10:24:08.000Z 452.9 2014-11-23T10:24:09.000Z 452.6 2014-11-23T10:24:10.000Z 452.4 2014-11-23T10:24:11.000Z 452.2 2014-11-23T10:24:12.000Z 451.8 2014-11-23T10:24:13.000Z 451.8 2014-11-23T10:24:14.000Z 451.8 2014-11-23T10:24:15.000Z 451.9 2014-11-23T10:24:16.000Z 452.4 2014-11-23T10:24:17.000Z 452.5 2014-11-23T10:24:18.000Z 452.6 2014-11-23T10:24:19.000Z 452.9 2014-11-23T10:24:20.000Z 453.3 2014-11-23T10:24:21.000Z 453.4 2014-11-23T10:24:22.000Z 453.6 2014-11-23T10:24:22.982Z 453.6 2014-11-23T10:24:24.000Z 453.9 2014-11-23T10:24:25.000Z 453.6 2014-11-23T10:24:26.000Z 453.7 2014-11-23T10:24:27.000Z 453 2014-11-23T10:24:28.000Z 453 2014-11-23T10:24:35.797Z 452.3 2014-11-23T10:24:37.000Z 452.6 2014-11-23T10:24:38.000Z 452.9 2014-11-23T10:24:39.000Z 453.1 2014-11-23T10:24:40.000Z 452.1 2014-11-23T10:24:41.000Z 452.8 2014-11-23T10:24:42.000Z 452.3 2014-11-23T10:24:43.000Z 452.5 2014-11-23T10:24:44.000Z 452.6 2014-11-23T10:24:45.000Z 452.4 2014-11-23T10:24:46.000Z 451.1 2014-11-23T10:24:47.000Z 451.4 2014-11-23T10:24:48.000Z 451.6 2014-11-23T10:24:49.000Z 451.7 2014-11-23T10:24:50.000Z 451.8 2014-11-23T10:24:51.000Z 451.9 2014-11-23T10:24:52.000Z 452 2014-11-23T10:24:53.000Z 451.9 2014-11-23T10:24:54.000Z 452.9 2014-11-23T10:24:55.000Z 453.1 2014-11-23T10:24:56.000Z 453 2014-11-23T10:24:57.000Z 453.1 2014-11-23T10:24:58.000Z 453.1 2014-11-23T10:24:59.000Z 454 2014-11-23T10:25:00.000Z 457 2014-11-23T10:25:01.000Z 457.8 2014-11-23T10:25:02.000Z 458.2 2014-11-23T10:25:03.000Z 458.9 2014-11-23T10:25:04.000Z 459.3 2014-11-23T10:25:05.000Z 461.4 2014-11-23T10:25:06.000Z 461.3 2014-11-23T10:25:07.000Z 461.4 2014-11-23T10:25:08.000Z 462 2014-11-23T10:25:09.000Z 461.4 2014-11-23T10:25:10.000Z 461.3 2014-11-23T10:25:11.000Z 461.2 2014-11-23T10:25:12.000Z 461.1 2014-11-23T10:25:13.000Z 461.6 2014-11-23T10:25:14.000Z 461.1 2014-11-23T10:25:15.000Z 461.5 2014-11-23T10:25:16.000Z 461.4 2014-11-23T10:25:17.000Z 461.7 2014-11-23T10:25:18.000Z 461.2 2014-11-23T10:25:19.000Z 459.6 2014-11-23T10:25:20.000Z 458.9 2014-11-23T10:25:21.000Z 459.8 2014-11-23T10:25:22.000Z 460.3 2014-11-23T10:25:23.000Z 459.4 2014-11-23T10:25:24.000Z 459.1 2014-11-23T10:25:25.000Z 458.1 2014-11-23T10:25:26.000Z 458.3 2014-11-23T10:25:27.000Z 457.3 2014-11-23T10:25:28.000Z 455.9 2014-11-23T10:25:29.000Z 451.6 2014-11-23T10:25:37.000Z 452.4 2014-11-23T10:25:40.000Z 452.3 2014-11-23T10:25:41.000Z 451.9 2014-11-23T10:25:44.000Z 451.2 2014-11-23T10:25:45.000Z 452.2 2014-11-23T10:25:47.000Z 452.7 2014-11-23T10:25:48.000Z 450.8 2014-11-23T10:25:52.000Z 449.9 2014-11-23T10:25:53.000Z 451.8 2014-11-23T10:25:57.000Z 452.3 2014-11-23T10:25:58.000Z 454.5 2014-11-23T10:26:01.000Z 455.4 2014-11-23T10:26:02.000Z 457.8 2014-11-23T10:26:04.000Z 459.4 2014-11-23T10:26:05.000Z 460.6 2014-11-23T10:26:08.000Z 460.7 2014-11-23T10:26:09.000Z 461 2014-11-23T10:26:20.000Z 460.8 2014-11-23T10:26:21.000Z 460.5 2014-11-23T10:26:25.000Z 460.6 2014-11-23T10:26:26.000Z 460.5 2014-11-23T10:26:43.000Z 459.5 2014-11-23T10:26:44.000Z 459.6 2014-11-23T10:26:47.000Z 460 2014-11-23T10:26:48.000Z 462.9 2014-11-23T10:26:52.000Z 463 2014-11-23T10:26:53.000Z 466.3 2014-11-23T10:26:55.000Z 467 2014-11-23T10:26:56.000Z 465.7 2014-11-23T10:26:58.000Z 465.7 2014-11-23T10:26:59.000Z 465.1 2014-11-23T10:27:01.000Z 465.3 2014-11-23T10:27:02.000Z 465.9 2014-11-23T10:27:05.000Z 466.7 2014-11-23T10:27:06.000Z 468.5 2014-11-23T10:27:09.000Z 468.6 2014-11-23T10:27:10.000Z 470.5 2014-11-23T10:27:14.000Z 470.1 2014-11-23T10:27:15.000Z 471.6 2014-11-23T10:27:21.000Z 471.7 2014-11-23T10:27:22.000Z 473.7 2014-11-23T10:27:26.000Z 472.6 2014-11-23T10:27:27.000Z 470.6 2014-11-23T10:27:29.000Z 466.4 2014-11-23T10:27:37.000Z 464.1 2014-11-23T10:27:42.000Z 463.9 2014-11-23T10:27:43.000Z 463.7 2014-11-23T10:27:46.000Z 463.3 2014-11-23T10:27:47.000Z 459.6 2014-11-23T10:27:51.000Z 458 2014-11-23T10:27:51.998Z 459.6 2014-11-23T10:27:56.000Z 459.7 2014-11-23T10:27:57.000Z 461.7 2014-11-23T10:28:03.000Z 462.7 2014-11-23T10:28:04.000Z 465.8 2014-11-23T10:28:07.000Z 466.2 2014-11-23T10:28:08.000Z 465.5 2014-11-23T10:28:10.000Z 465.6 2014-11-23T10:28:11.000Z 470 2014-11-23T10:28:13.000Z 470.8 2014-11-23T10:28:14.000Z 469.2 2014-11-23T10:28:15.000Z 467.8 2014-11-23T10:28:16.000Z 468.1 2014-11-23T10:28:17.000Z 468.5 2014-11-23T10:28:18.000Z 467.5 2014-11-23T10:28:20.000Z 467.3 2014-11-23T10:28:21.000Z 469.2 2014-11-23T10:28:23.000Z 467.6 2014-11-23T10:28:24.000Z 467.7 2014-11-23T10:28:27.000Z 467.5 2014-11-23T10:28:28.000Z 467.7 2014-11-23T10:28:29.000Z 471.3 2014-11-23T10:28:37.000Z 474.2 2014-11-23T10:28:40.000Z 474.7 2014-11-23T10:28:41.000Z 475.1 2014-11-23T10:28:42.000Z 474.5 2014-11-23T10:28:43.000Z 474.5 2014-11-23T10:28:45.000Z 474.5 2014-11-23T10:28:46.000Z 474 2014-11-23T10:28:48.000Z 474 2014-11-23T10:28:49.000Z 474.1 2014-11-23T10:28:51.000Z 471.2 2014-11-23T10:28:52.000Z 473.9 2014-11-23T10:28:54.000Z 473 2014-11-23T10:28:55.000Z 470.7 2014-11-23T10:28:57.000Z 470.7 2014-11-23T10:28:58.000Z 469.3 2014-11-23T10:29:00.000Z 468.9 2014-11-23T10:29:01.000Z 468.8 2014-11-23T10:29:03.000Z 468.1 2014-11-23T10:29:04.000Z 466.7 2014-11-23T10:29:07.000Z 465.9 2014-11-23T10:29:08.000Z 464.8 2014-11-23T10:29:11.000Z 464.5 2014-11-23T10:29:12.000Z 464.6 2014-11-23T10:29:14.000Z 464.5 2014-11-23T10:29:15.000Z 465.6 2014-11-23T10:29:17.000Z 465.8 2014-11-23T10:29:18.000Z 469.2 2014-11-23T10:29:22.000Z 470.1 2014-11-23T10:29:23.000Z 470.3 2014-11-23T10:29:27.000Z 470.1 2014-11-23T10:29:28.000Z 471.1 2014-11-23T10:29:29.000Z 467.7 2014-11-23T10:29:37.000Z 470.3 2014-11-23T10:29:42.000Z 469.9 2014-11-23T10:29:43.000Z 467.4 2014-11-23T10:29:45.000Z 467.2 2014-11-23T10:29:46.000Z 466.2 2014-11-23T10:29:48.000Z 465.8 2014-11-23T10:29:49.000Z 465.4 2014-11-23T10:29:52.000Z 465.5 2014-11-23T10:29:53.000Z 464.1 2014-11-23T10:29:55.000Z 464 2014-11-23T10:29:56.000Z 464.6 2014-11-23T10:29:58.000Z 464.7 2014-11-23T10:29:59.000Z 465 2014-11-23T10:30:00.000Z 465.4 2014-11-23T10:30:01.000Z 464.7 2014-11-23T10:30:02.000Z 464.4 2014-11-23T10:30:03.000Z 464.7 2014-11-23T10:30:04.000Z 464.2 2014-11-23T10:30:05.000Z 464.9 2014-11-23T10:30:06.000Z 464.3 2014-11-23T10:30:07.000Z 464.4 2014-11-23T10:30:08.000Z 465 2014-11-23T10:30:09.000Z 465.4 2014-11-23T10:30:10.000Z 465.8 2014-11-23T10:30:11.000Z 466.2 2014-11-23T10:30:12.000Z 465.7 2014-11-23T10:30:13.000Z 465.6 2014-11-23T10:30:14.000Z 464.8 2014-11-23T10:30:15.000Z 464.9 2014-11-23T10:30:16.000Z 465.2 2014-11-23T10:30:17.000Z 466.8 2014-11-23T10:30:18.000Z 469.1 2014-11-23T10:30:19.000Z 468.8 2014-11-23T10:30:20.000Z 469.2 2014-11-23T10:30:21.000Z 469.1 2014-11-23T10:30:22.000Z 468.1 2014-11-23T10:30:23.000Z 468.7 2014-11-23T10:30:24.000Z 468.7 2014-11-23T10:30:25.000Z 468.5 2014-11-23T10:30:26.000Z 468.6 2014-11-23T10:30:27.000Z 468.7 2014-11-23T10:30:28.000Z 468.1 2014-11-23T10:30:29.000Z 469.3 2014-11-23T10:30:37.000Z 469.5 2014-11-23T10:30:39.000Z 469.7 2014-11-23T10:30:40.000Z 469.9 2014-11-23T10:30:41.000Z 469.2 2014-11-23T10:30:42.000Z 469.1 2014-11-23T10:30:43.000Z 468.6 2014-11-23T10:30:44.000Z 467.4 2014-11-23T10:30:45.000Z 468.1 2014-11-23T10:30:46.000Z 467.9 2014-11-23T10:30:47.000Z 467.9 2014-11-23T10:30:48.000Z 467.4 2014-11-23T10:30:49.000Z 466.8 2014-11-23T10:30:50.000Z 466.1 2014-11-23T10:30:51.000Z 463.4 2014-11-23T10:30:52.000Z 462.9 2014-11-23T10:30:53.000Z 465.2 2014-11-23T10:30:54.000Z 465.1 2014-11-23T10:30:55.000Z 464.4 2014-11-23T10:30:56.000Z 464.5 2014-11-23T10:30:57.000Z 464.4 2014-11-23T10:30:58.000Z 466 2014-11-23T10:30:59.000Z 465.7 2014-11-23T10:31:00.000Z 466.3 2014-11-23T10:31:01.000Z 465.6 2014-11-23T10:31:02.000Z 464.9 2014-11-23T10:31:03.000Z 464.5 2014-11-23T10:31:04.000Z 464.4 2014-11-23T10:31:05.000Z 464.6 2014-11-23T10:31:06.000Z 463.3 2014-11-23T10:31:07.000Z 462.2 2014-11-23T10:31:08.000Z 462.3 2014-11-23T10:31:09.000Z 462.1 2014-11-23T10:31:10.000Z 461.4 2014-11-23T10:31:11.000Z 461.6 2014-11-23T10:31:12.000Z 462 2014-11-23T10:31:13.000Z 461.9 2014-11-23T10:31:14.000Z 461.7 2014-11-23T10:31:15.000Z 462.5 2014-11-23T10:31:16.000Z 462.7 2014-11-23T10:31:17.000Z 462 2014-11-23T10:31:18.000Z 462.9 2014-11-23T10:31:19.000Z 463 2014-11-23T10:31:20.000Z 463.2 2014-11-23T10:31:21.000Z 463.2 2014-11-23T10:31:22.000Z 462.1 2014-11-23T10:31:23.000Z 462 2014-11-23T10:31:24.000Z 461 2014-11-23T10:31:25.000Z 460.6 2014-11-23T10:31:26.000Z 459.8 2014-11-23T10:31:27.000Z 459.5 2014-11-23T10:31:28.000Z 459 2014-11-23T10:31:29.000Z 445.4 2014-11-23T10:31:37.000Z 445.4 2014-11-23T10:31:38.000Z 446.5 2014-11-23T10:31:39.000Z 446.5 2014-11-23T10:31:40.000Z 446 2014-11-23T10:31:41.000Z 445 2014-11-23T10:31:42.000Z 447.1 2014-11-23T10:31:43.000Z 445.6 2014-11-23T10:31:45.000Z 445.3 2014-11-23T10:31:46.000Z 445.2 2014-11-23T10:31:47.000Z 441.3 2014-11-23T10:31:48.000Z 440.6 2014-11-23T10:31:49.000Z 440.3 2014-11-23T10:31:50.000Z 438.4 2014-11-23T10:31:51.000Z 438.1 2014-11-23T10:31:52.000Z 437.1 2014-11-23T10:31:53.000Z 436.8 2014-11-23T10:31:54.000Z 436.6 2014-11-23T10:31:55.000Z 436.6 2014-11-23T10:31:56.000Z 436.9 2014-11-23T10:31:57.000Z 436.8 2014-11-23T10:31:58.000Z 436.8 2014-11-23T10:31:59.000Z 437.7 2014-11-23T10:32:00.000Z 439.1 2014-11-23T10:32:01.000Z 439.3 2014-11-23T10:32:02.000Z 440 2014-11-23T10:32:03.000Z 440.2 2014-11-23T10:32:04.000Z 440.3 2014-11-23T10:32:05.000Z 439.7 2014-11-23T10:32:06.000Z 440 2014-11-23T10:32:07.000Z 440.7 2014-11-23T10:32:08.000Z 441 2014-11-23T10:32:09.000Z 441.1 2014-11-23T10:32:10.000Z 440.3 2014-11-23T10:32:11.000Z 443.2 2014-11-23T10:32:12.000Z 443.2 2014-11-23T10:32:13.000Z 443.2 2014-11-23T10:32:14.000Z 443 2014-11-23T10:32:15.000Z 442.4 2014-11-23T10:32:16.000Z 442.2 2014-11-23T10:32:17.000Z 443.2 2014-11-23T10:32:18.000Z 443.8 2014-11-23T10:32:19.000Z 444 2014-11-23T10:32:20.000Z 443.8 2014-11-23T10:32:21.000Z 444.9 2014-11-23T10:32:22.000Z 447 2014-11-23T10:32:23.000Z 446.8 2014-11-23T10:32:24.000Z 446.5 2014-11-23T10:32:25.000Z 446.6 2014-11-23T10:32:26.000Z 446.9 2014-11-23T10:32:27.000Z 446.5 2014-11-23T10:32:28.000Z 452.7 2014-11-23T10:32:37.000Z 453.1 2014-11-23T10:32:38.000Z 453.4 2014-11-23T10:32:39.000Z 453.3 2014-11-23T10:32:40.000Z 452.8 2014-11-23T10:32:41.000Z 452.7 2014-11-23T10:32:42.000Z 453.2 2014-11-23T10:32:43.000Z 453.2 2014-11-23T10:32:44.000Z 452.8 2014-11-23T10:32:45.000Z 454.1 2014-11-23T10:32:46.000Z 455.2 2014-11-23T10:32:47.000Z 455.3 2014-11-23T10:32:48.000Z 455.7 2014-11-23T10:32:49.000Z 455.8 2014-11-23T10:32:51.000Z 456.1 2014-11-23T10:32:52.000Z 454.2 2014-11-23T10:32:55.000Z 453.4 2014-11-23T10:32:56.000Z 452.9 2014-11-23T10:33:09.000Z 452.3 2014-11-23T10:33:10.000Z 453.5 2014-11-23T10:34:10.000Z 453 2014-11-23T10:34:11.000Z 448.3 2014-11-23T10:36:03.000Z 448.6 2014-11-23T10:36:04.000Z 451.7 2014-11-23T10:38:03.000Z 451.6 2014-11-23T10:38:04.000Z 453.3 2014-11-23T10:38:06.000Z 456.9 2014-11-23T10:38:07.000Z 458.4 2014-11-23T10:38:08.000Z 459 2014-11-23T10:38:09.000Z 458.7 2014-11-23T10:38:10.000Z 459.1 2014-11-23T10:38:11.000Z 459.6 2014-11-23T10:38:12.000Z 459.3 2014-11-23T10:38:13.000Z 459.2 2014-11-23T10:38:14.000Z 458.7 2014-11-23T10:38:15.000Z 459.5 2014-11-23T10:38:16.000Z 459.5 2014-11-23T10:38:17.000Z 459.1 2014-11-23T10:38:18.000Z 459.3 2014-11-23T10:38:19.000Z 458.7 2014-11-23T10:38:20.000Z 458.9 2014-11-23T10:38:21.000Z 458.7 2014-11-23T10:38:22.000Z 458.1 2014-11-23T10:38:23.000Z 457.1 2014-11-23T10:38:24.000Z 456.6 2014-11-23T10:38:25.000Z 456.3 2014-11-23T10:38:26.000Z 455.5 2014-11-23T10:38:27.000Z 455 2014-11-23T10:38:28.000Z 453.2 2014-11-23T10:38:37.000Z 452.8 2014-11-23T10:38:38.000Z 450.1 2014-11-23T10:38:39.000Z 449.1 2014-11-23T10:38:40.000Z 449 2014-11-23T10:38:41.000Z 448.7 2014-11-23T10:38:42.000Z 447.8 2014-11-23T10:38:43.000Z 447.2 2014-11-23T10:38:44.000Z 446.3 2014-11-23T10:38:45.000Z 446.2 2014-11-23T10:38:46.000Z 444.8 2014-11-23T10:38:47.000Z 443.4 2014-11-23T10:38:48.000Z 443.3 2014-11-23T10:38:49.000Z 442.9 2014-11-23T10:38:50.000Z 443 2014-11-23T10:38:51.000Z 442.6 2014-11-23T10:38:52.000Z 443 2014-11-23T10:38:53.000Z 443 2014-11-23T10:38:54.000Z 442.3 2014-11-23T10:38:55.000Z 442.6 2014-11-23T10:38:56.000Z 443.3 2014-11-23T10:38:57.000Z 442.7 2014-11-23T10:38:58.000Z 443 2014-11-23T10:38:59.000Z 443 2014-11-23T10:39:00.000Z 443.2 2014-11-23T10:39:01.000Z 442.3 2014-11-23T10:39:02.000Z 440.8 2014-11-23T10:39:03.000Z 439.1 2014-11-23T10:39:04.000Z 438.3 2014-11-23T10:39:05.000Z 438.2 2014-11-23T10:39:06.000Z 436.7 2014-11-23T10:39:07.000Z 436.5 2014-11-23T10:39:08.000Z 436.4 2014-11-23T10:39:09.000Z 435.3 2014-11-23T10:39:10.000Z 435.3 2014-11-23T10:39:11.000Z 434.7 2014-11-23T10:39:12.000Z 434.4 2014-11-23T10:39:13.000Z 434.8 2014-11-23T10:39:14.000Z 435.5 2014-11-23T10:39:15.000Z 435.5 2014-11-23T10:39:16.000Z 435.3 2014-11-23T10:39:17.000Z 434.7 2014-11-23T10:39:18.000Z 434.5 2014-11-23T10:39:19.000Z 434.3 2014-11-23T10:39:20.000Z 434.6 2014-11-23T10:39:21.000Z 434.4 2014-11-23T10:39:22.000Z 434.6 2014-11-23T10:39:23.000Z 434.5 2014-11-23T10:39:24.000Z 434.3 2014-11-23T10:39:25.000Z 433.4 2014-11-23T10:39:26.000Z 433.4 2014-11-23T10:39:27.000Z 432.3 2014-11-23T10:39:28.000Z 432.7 2014-11-23T10:39:29.000Z 430.6 2014-11-23T10:39:37.000Z 430.1 2014-11-23T10:39:38.000Z 429.9 2014-11-23T10:39:39.000Z 429.5 2014-11-23T10:39:40.000Z 431.4 2014-11-23T10:39:41.000Z 429.7 2014-11-23T10:39:42.000Z 428.6 2014-11-23T10:39:43.000Z 428 2014-11-23T10:39:44.000Z 428.4 2014-11-23T10:39:45.000Z 427.9 2014-11-23T10:39:46.000Z 427.1 2014-11-23T10:39:47.000Z 427.2 2014-11-23T10:39:48.000Z 427.5 2014-11-23T10:39:49.000Z 427.3 2014-11-23T10:39:50.000Z 427.5 2014-11-23T10:39:51.000Z 426.9 2014-11-23T10:39:52.000Z 426.4 2014-11-23T10:39:53.000Z 425.6 2014-11-23T10:39:54.000Z 425.3 2014-11-23T10:39:55.000Z 425.7 2014-11-23T10:39:56.000Z 424.7 2014-11-23T10:39:57.000Z 425.8 2014-11-23T10:39:58.000Z 423.4 2014-11-23T10:39:59.000Z 423 2014-11-23T10:40:00.000Z 422 2014-11-23T10:40:01.000Z 421.9 2014-11-23T10:40:02.000Z 423 2014-11-23T10:40:03.000Z 423.6 2014-11-23T10:40:04.000Z 423.9 2014-11-23T10:40:05.000Z 424.2 2014-11-23T10:40:06.000Z 423.8 2014-11-23T10:40:07.000Z 424 2014-11-23T10:40:08.000Z 423.8 2014-11-23T10:40:09.000Z 424.2 2014-11-23T10:40:10.000Z 425.7 2014-11-23T10:40:11.000Z 425.9 2014-11-23T10:40:12.000Z 425.5 2014-11-23T10:40:13.000Z 425.3 2014-11-23T10:40:14.000Z 424.8 2014-11-23T10:40:15.000Z 423.7 2014-11-23T10:40:16.000Z 423.3 2014-11-23T10:40:17.000Z 422.5 2014-11-23T10:40:18.000Z 422.7 2014-11-23T10:40:19.000Z 422.5 2014-11-23T10:40:20.000Z 422.6 2014-11-23T10:40:21.000Z 422.5 2014-11-23T10:40:22.000Z 422.1 2014-11-23T10:40:23.000Z 422.6 2014-11-23T10:40:24.000Z 421.9 2014-11-23T10:40:25.000Z 421.8 2014-11-23T10:40:26.000Z 419.2 2014-11-23T10:40:27.000Z 418 2014-11-23T10:40:28.000Z 421.6 2014-11-23T10:40:37.000Z 420.6 2014-11-23T10:40:38.000Z 419.9 2014-11-23T10:40:39.000Z 419.9 2014-11-23T10:40:40.000Z 420.9 2014-11-23T10:40:41.000Z 420.3 2014-11-23T10:40:42.000Z 421.1 2014-11-23T10:40:43.000Z 422.4 2014-11-23T10:40:44.000Z 421.9 2014-11-23T10:40:45.000Z 422.7 2014-11-23T10:40:46.000Z 422.9 2014-11-23T10:40:47.000Z 422.7 2014-11-23T10:40:48.000Z 423.2 2014-11-23T10:40:49.000Z 423.8 2014-11-23T10:40:50.000Z 422.4 2014-11-23T10:40:51.000Z 421.4 2014-11-23T10:40:52.000Z 422.1 2014-11-23T10:40:53.000Z 421.9 2014-11-23T10:40:54.000Z 422 2014-11-23T10:40:55.000Z 421.8 2014-11-23T10:40:56.000Z 421.9 2014-11-23T10:40:57.000Z 422.6 2014-11-23T10:40:58.000Z 421.9 2014-11-23T10:40:59.000Z 421.3 2014-11-23T10:41:00.000Z 421 2014-11-23T10:41:01.000Z 422.4 2014-11-23T10:41:02.000Z 420 2014-11-23T10:41:03.000Z 418.5 2014-11-23T10:41:04.000Z 420.5 2014-11-23T10:41:05.000Z 420.8 2014-11-23T10:41:06.000Z 421 2014-11-23T10:41:07.000Z 421 2014-11-23T10:41:08.000Z 421 2014-11-23T10:41:09.000Z 421.2 2014-11-23T10:41:10.000Z 421 2014-11-23T10:41:11.000Z 416.8 2014-11-23T10:41:12.000Z 416.4 2014-11-23T10:41:14.000Z 416.2 2014-11-23T10:41:15.000Z 415.7 2014-11-23T10:41:16.000Z 414.5 2014-11-23T10:41:17.000Z 414.3 2014-11-23T10:41:18.000Z 413.3 2014-11-23T10:41:19.000Z 413.6 2014-11-23T10:41:20.000Z 413.8 2014-11-23T10:41:21.000Z 413.4 2014-11-23T10:41:22.000Z 416.9 2014-11-23T10:41:23.000Z 416.8 2014-11-23T10:41:24.000Z 417.1 2014-11-23T10:41:25.000Z 416.4 2014-11-23T10:41:26.000Z 415.9 2014-11-23T10:41:27.000Z 415.6 2014-11-23T10:41:28.000Z 415.5 2014-11-23T10:41:29.000Z 411.9 2014-11-23T10:41:37.000Z 411.9 2014-11-23T10:41:38.000Z 412.4 2014-11-23T10:41:39.000Z 412.5 2014-11-23T10:41:40.000Z 413.3 2014-11-23T10:41:41.000Z 412.9 2014-11-23T10:41:42.000Z 413.4 2014-11-23T10:41:43.000Z 414.2 2014-11-23T10:41:44.000Z 416.2 2014-11-23T10:41:45.000Z 416.5 2014-11-23T10:41:46.000Z 416.7 2014-11-23T10:41:47.000Z 418.6 2014-11-23T10:41:48.000Z 419.4 2014-11-23T10:41:49.000Z 419.3 2014-11-23T10:41:50.000Z 417.5 2014-11-23T10:41:51.000Z 415.6 2014-11-23T10:41:52.000Z 415.5 2014-11-23T10:41:53.000Z 415 2014-11-23T10:41:54.000Z 414.7 2014-11-23T10:41:55.000Z 417.6 2014-11-23T10:41:56.000Z 420.1 2014-11-23T10:41:57.000Z 419 2014-11-23T10:41:58.000Z 419.7 2014-11-23T10:41:59.000Z 418.6 2014-11-23T10:42:01.000Z 417.7 2014-11-23T10:42:02.000Z 418.4 2014-11-23T10:42:06.000Z 418.9 2014-11-23T10:42:07.000Z 416.8 2014-11-23T10:42:09.000Z 417.1 2014-11-23T10:42:10.000Z 416.2 2014-11-23T10:42:12.000Z 415.7 2014-11-23T10:42:13.000Z 415.4 2014-11-23T10:42:14.000Z 416.1 2014-11-23T10:42:15.000Z 417.8 2014-11-23T10:42:16.000Z 417.7 2014-11-23T10:42:17.000Z 417.9 2014-11-23T10:42:18.000Z 418.2 2014-11-23T10:42:19.000Z 417.8 2014-11-23T10:42:20.000Z 417.9 2014-11-23T10:42:21.000Z 416.2 2014-11-23T10:42:22.000Z 415.7 2014-11-23T10:42:23.000Z 415 2014-11-23T10:42:24.000Z 414.2 2014-11-23T10:42:25.000Z 413.4 2014-11-23T10:42:27.000Z 413.6 2014-11-23T10:42:28.000Z 413.7 2014-11-23T10:42:29.000Z 411.3 2014-11-23T10:42:37.000Z 410.7 2014-11-23T10:42:38.000Z 409.7 2014-11-23T10:42:39.000Z 408.8 2014-11-23T10:42:40.000Z 407.6 2014-11-23T10:42:41.000Z 407.6 2014-11-23T10:42:42.000Z 407.9 2014-11-23T10:42:43.000Z 408 2014-11-23T10:42:44.000Z 407.6 2014-11-23T10:42:45.000Z 406.6 2014-11-23T10:42:46.000Z 406.5 2014-11-23T10:42:47.000Z 406.4 2014-11-23T10:42:48.000Z 402.2 2014-11-23T10:42:49.000Z 400.5 2014-11-23T10:42:50.000Z 398.9 2014-11-23T10:42:51.000Z 398.8 2014-11-23T10:42:52.000Z 399.1 2014-11-23T10:42:53.000Z 399.4 2014-11-23T10:42:54.000Z 398.7 2014-11-23T10:42:55.000Z 397.3 2014-11-23T10:42:56.000Z 395.7 2014-11-23T10:42:57.000Z 395.6 2014-11-23T10:42:58.000Z 394.9 2014-11-23T10:42:59.000Z 394.3 2014-11-23T10:43:00.000Z 394.2 2014-11-23T10:43:01.000Z 394 2014-11-23T10:43:02.000Z 393.8 2014-11-23T10:43:03.000Z 392.9 2014-11-23T10:43:04.000Z 392.4 2014-11-23T10:43:05.000Z 391.7 2014-11-23T10:43:06.000Z 391.4 2014-11-23T10:43:06.999Z 391.1 2014-11-23T10:43:08.000Z 390.8 2014-11-23T10:43:09.000Z 389.9 2014-11-23T10:43:10.000Z 389.7 2014-11-23T10:43:11.000Z 389.5 2014-11-23T10:43:12.000Z 389.2 2014-11-23T10:43:13.000Z 388.9 2014-11-23T10:43:14.000Z 388.7 2014-11-23T10:43:15.000Z 388.9 2014-11-23T10:43:16.000Z 386.6 2014-11-23T10:43:17.000Z 385.9 2014-11-23T10:43:18.000Z 385.7 2014-11-23T10:43:19.000Z 385.2 2014-11-23T10:43:20.000Z 384.8 2014-11-23T10:43:21.000Z 382.9 2014-11-23T10:43:22.000Z 382.7 2014-11-23T10:43:23.000Z 382.4 2014-11-23T10:43:24.000Z 381.9 2014-11-23T10:43:25.000Z 380.3 2014-11-23T10:43:26.000Z 380.6 2014-11-23T10:43:27.000Z 380.6 2014-11-23T10:43:28.000Z 380.5 2014-11-23T10:43:29.000Z 375 2014-11-23T10:43:37.000Z 374.5 2014-11-23T10:43:38.000Z 374.8 2014-11-23T10:43:39.000Z 374.3 2014-11-23T10:43:40.000Z 374.2 2014-11-23T10:43:41.000Z 374.4 2014-11-23T10:43:42.000Z 374 2014-11-23T10:43:43.000Z 373.3 2014-11-23T10:43:44.000Z 372.5 2014-11-23T10:43:45.000Z 372.1 2014-11-23T10:43:46.000Z 371.6 2014-11-23T10:43:47.000Z 370.3 2014-11-23T10:43:48.000Z 369.5 2014-11-23T10:43:49.000Z 368.7 2014-11-23T10:43:50.000Z 367.9 2014-11-23T10:43:51.000Z 367.7 2014-11-23T10:43:52.000Z 366.9 2014-11-23T10:43:53.000Z 366.4 2014-11-23T10:43:54.000Z 362.3 2014-11-23T10:43:55.000Z 359.6 2014-11-23T10:43:57.000Z 357.8 2014-11-23T10:43:58.000Z 355.4 2014-11-23T10:44:00.000Z 355.2 2014-11-23T10:44:01.000Z 354.8 2014-11-23T10:44:04.000Z 355 2014-11-23T10:44:05.000Z 355.6 2014-11-23T10:44:08.000Z 355.7 2014-11-23T10:44:09.000Z 353.7 2014-11-23T10:45:29.000Z 352.8 2014-11-23T10:45:37.000Z 351.8 2014-11-23T10:45:38.000Z 351.8 2014-11-23T10:45:39.000Z 352.6 2014-11-23T10:45:40.000Z 351.3 2014-11-23T10:45:41.000Z 351.3 2014-11-23T10:45:42.000Z 351.3 2014-11-23T10:45:43.000Z 351.2 2014-11-23T10:45:44.000Z 349.3 2014-11-23T10:45:45.000Z 349.5 2014-11-23T10:45:46.000Z 349.2 2014-11-23T10:45:47.000Z 349 2014-11-23T10:45:48.000Z 348.5 2014-11-23T10:45:49.000Z 348.3 2014-11-23T10:45:50.000Z 348.3 2014-11-23T10:45:51.000Z 348.3 2014-11-23T10:45:52.000Z 348.5 2014-11-23T10:45:53.000Z 348.6 2014-11-23T10:45:54.000Z 348.8 2014-11-23T10:45:55.000Z 348.6 2014-11-23T10:45:56.000Z 348.2 2014-11-23T10:45:57.000Z 348.1 2014-11-23T10:45:58.000Z 347.7 2014-11-23T10:45:59.000Z 347.6 2014-11-23T10:46:00.000Z 347.7 2014-11-23T10:46:01.000Z 347.1 2014-11-23T10:46:02.000Z 346.9 2014-11-23T10:46:03.000Z 347.8 2014-11-23T10:46:04.000Z 347.2 2014-11-23T10:46:05.000Z 348.9 2014-11-23T10:46:06.000Z 350.3 2014-11-23T10:46:07.000Z 351.7 2014-11-23T10:46:08.000Z 351.3 2014-11-23T10:46:09.000Z 351.5 2014-11-23T10:46:10.000Z 350.7 2014-11-23T10:46:11.000Z 351.1 2014-11-23T10:46:12.000Z 348.3 2014-11-23T10:46:13.000Z 348.5 2014-11-23T10:46:14.000Z 348.4 2014-11-23T10:46:15.000Z 348.1 2014-11-23T10:46:16.000Z 348.9 2014-11-23T10:46:17.000Z 349.1 2014-11-23T10:46:18.000Z 348.9 2014-11-23T10:46:19.000Z 349.6 2014-11-23T10:46:20.000Z 349.6 2014-11-23T10:46:21.000Z 350.2 2014-11-23T10:46:22.000Z 351.7 2014-11-23T10:46:23.000Z 351.9 2014-11-23T10:46:24.000Z 351.4 2014-11-23T10:46:25.000Z 349.9 2014-11-23T10:46:26.000Z 349.8 2014-11-23T10:46:27.000Z 349 2014-11-23T10:46:28.000Z 349.2 2014-11-23T10:46:29.000Z 346.5 2014-11-23T10:46:37.000Z 346.3 2014-11-23T10:46:38.000Z 346.2 2014-11-23T10:46:39.000Z 346.9 2014-11-23T10:46:40.000Z 346.3 2014-11-23T10:46:41.000Z 344.8 2014-11-23T10:46:42.000Z 345.6 2014-11-23T10:46:43.000Z 345.9 2014-11-23T10:46:44.000Z 345.1 2014-11-23T10:46:45.000Z 345.1 2014-11-23T10:46:46.000Z 344.9 2014-11-23T10:46:47.000Z 344.2 2014-11-23T10:46:48.000Z 343.9 2014-11-23T10:46:49.000Z 343.6 2014-11-23T10:46:50.000Z 343.7 2014-11-23T10:46:51.000Z 343.4 2014-11-23T10:46:52.000Z 343 2014-11-23T10:46:53.000Z 343.4 2014-11-23T10:46:54.000Z 344.1 2014-11-23T10:46:55.000Z 343.8 2014-11-23T10:46:56.000Z 343.6 2014-11-23T10:46:57.000Z 342.3 2014-11-23T10:46:58.000Z 342.6 2014-11-23T10:46:59.000Z 342.1 2014-11-23T10:47:00.000Z 342.7 2014-11-23T10:47:01.000Z 341.8 2014-11-23T10:47:02.000Z 341.9 2014-11-23T10:47:03.000Z 341 2014-11-23T10:47:04.000Z 340 2014-11-23T10:47:05.000Z 339.7 2014-11-23T10:47:06.000Z 340.2 2014-11-23T10:47:07.000Z 340.4 2014-11-23T10:47:08.000Z 339.7 2014-11-23T10:47:09.000Z 339 2014-11-23T10:47:10.000Z 338 2014-11-23T10:47:11.000Z 338.3 2014-11-23T10:47:12.000Z 338.4 2014-11-23T10:47:13.000Z 338 2014-11-23T10:47:14.000Z 338.1 2014-11-23T10:47:15.000Z 337.5 2014-11-23T10:47:16.000Z 337.8 2014-11-23T10:47:17.000Z 336.7 2014-11-23T10:47:18.000Z 337.5 2014-11-23T10:47:19.000Z 337.5 2014-11-23T10:47:20.000Z 337.2 2014-11-23T10:47:21.000Z 336.2 2014-11-23T10:47:22.000Z 335.8 2014-11-23T10:47:23.000Z 336.1 2014-11-23T10:47:24.000Z 336.2 2014-11-23T10:47:25.000Z 335.7 2014-11-23T10:47:26.000Z 335.5 2014-11-23T10:47:27.000Z 334.9 2014-11-23T10:47:28.000Z 334.6 2014-11-23T10:47:29.000Z 332 2014-11-23T10:47:37.000Z 331.5 2014-11-23T10:47:38.000Z 332.5 2014-11-23T10:47:39.000Z 332.7 2014-11-23T10:47:40.000Z 332.7 2014-11-23T10:47:41.000Z 332.8 2014-11-23T10:47:42.000Z 333.1 2014-11-23T10:47:43.000Z 332.9 2014-11-23T10:47:44.000Z 333.1 2014-11-23T10:47:45.000Z 333.7 2014-11-23T10:47:46.000Z 334.2 2014-11-23T10:47:47.000Z 333.9 2014-11-23T10:47:48.000Z 333.8 2014-11-23T10:47:49.000Z 333.6 2014-11-23T10:47:50.000Z 334.1 2014-11-23T10:47:51.000Z 334.4 2014-11-23T10:47:52.000Z 334.9 2014-11-23T10:47:53.000Z 334.2 2014-11-23T10:47:54.000Z 334.5 2014-11-23T10:47:55.000Z 333.9 2014-11-23T10:47:56.000Z 332.7 2014-11-23T10:47:57.000Z 333.1 2014-11-23T10:47:58.000Z 331.6 2014-11-23T10:47:59.000Z 330.9 2014-11-23T10:48:00.000Z 330.3 2014-11-23T10:48:01.000Z 330.6 2014-11-23T10:48:02.000Z 330.2 2014-11-23T10:48:03.000Z 329.5 2014-11-23T10:48:04.000Z 329.6 2014-11-23T10:48:05.000Z 330 2014-11-23T10:48:06.000Z 330.2 2014-11-23T10:48:07.000Z 330.5 2014-11-23T10:48:08.000Z 330.5 2014-11-23T10:48:09.000Z 330.3 2014-11-23T10:48:10.000Z 330.1 2014-11-23T10:48:10.999Z 330.1 2014-11-23T10:48:12.000Z 329.7 2014-11-23T10:48:13.000Z 329.4 2014-11-23T10:48:14.000Z 329.7 2014-11-23T10:48:15.000Z 329.4 2014-11-23T10:48:16.000Z 329.2 2014-11-23T10:48:17.000Z 329.3 2014-11-23T10:48:18.000Z 329.8 2014-11-23T10:48:19.000Z 329.5 2014-11-23T10:48:20.000Z 329.2 2014-11-23T10:48:21.000Z 329.4 2014-11-23T10:48:22.000Z 328.4 2014-11-23T10:48:23.000Z 328.8 2014-11-23T10:48:24.000Z 327.9 2014-11-23T10:48:25.000Z 326.9 2014-11-23T10:48:26.000Z 326.4 2014-11-23T10:48:27.000Z 327.5 2014-11-23T10:48:28.000Z 329.5 2014-11-23T10:48:35.923Z 329.4 2014-11-23T10:48:37.000Z 329.3 2014-11-23T10:48:38.000Z 328.2 2014-11-23T10:48:39.000Z 328.1 2014-11-23T10:48:40.000Z 328 2014-11-23T10:48:41.000Z 328.8 2014-11-23T10:48:42.000Z 326.2 2014-11-23T10:48:43.000Z 325.1 2014-11-23T10:48:44.000Z 324.8 2014-11-23T10:48:45.000Z 324.6 2014-11-23T10:48:46.000Z 324.8 2014-11-23T10:48:47.000Z 324.7 2014-11-23T10:48:48.000Z 324.8 2014-11-23T10:48:49.000Z 324 2014-11-23T10:48:50.000Z 323.8 2014-11-23T10:48:51.000Z 324.4 2014-11-23T10:48:52.000Z 323.9 2014-11-23T10:48:53.000Z 324.1 2014-11-23T10:48:54.000Z 324.9 2014-11-23T10:48:55.000Z 326.7 2014-11-23T10:48:56.000Z 326.9 2014-11-23T10:48:57.000Z 328 2014-11-23T10:48:58.000Z 327.7 2014-11-23T10:48:59.000Z 326.7 2014-11-23T10:49:00.000Z 326.3 2014-11-23T10:49:01.000Z 327.3 2014-11-23T10:49:02.000Z 328 2014-11-23T10:49:03.000Z 328.2 2014-11-23T10:49:04.000Z 328.3 2014-11-23T10:49:05.000Z 328.2 2014-11-23T10:49:06.000Z 328.9 2014-11-23T10:49:07.000Z 329.4 2014-11-23T10:49:08.000Z 329.3 2014-11-23T10:49:09.000Z 330.9 2014-11-23T10:49:10.000Z 331.6 2014-11-23T10:49:11.000Z 331.9 2014-11-23T10:49:12.000Z 332.5 2014-11-23T10:49:13.000Z 331.9 2014-11-23T10:49:14.000Z 332.1 2014-11-23T10:49:15.000Z 331.9 2014-11-23T10:49:16.000Z 332 2014-11-23T10:49:17.000Z 331.7 2014-11-23T10:49:18.000Z 331.9 2014-11-23T10:49:19.000Z 331.9 2014-11-23T10:49:20.000Z 332.6 2014-11-23T10:49:21.000Z 332.9 2014-11-23T10:49:22.000Z 332.6 2014-11-23T10:49:23.000Z 331.6 2014-11-23T10:49:24.000Z 331.4 2014-11-23T10:49:25.000Z 330.9 2014-11-23T10:49:26.000Z 330.7 2014-11-23T10:49:27.000Z 330.7 2014-11-23T10:49:28.000Z 331.3 2014-11-23T10:49:29.000Z 332.1 2014-11-23T10:49:37.000Z 331 2014-11-23T10:49:38.000Z 331.5 2014-11-23T10:49:39.000Z 331.9 2014-11-23T10:49:40.000Z 332.6 2014-11-23T10:49:41.000Z 333 2014-11-23T10:49:42.000Z 333.7 2014-11-23T10:49:43.000Z 333.8 2014-11-23T10:49:44.000Z 334.6 2014-11-23T10:49:45.000Z 334.4 2014-11-23T10:49:46.000Z 334.6 2014-11-23T10:49:47.000Z 334.6 2014-11-23T10:49:48.000Z 335 2014-11-23T10:49:49.000Z 333.9 2014-11-23T10:49:50.000Z 332.7 2014-11-23T10:49:51.000Z 333.7 2014-11-23T10:49:52.000Z 334 2014-11-23T10:49:53.000Z 334.3 2014-11-23T10:49:54.000Z 334.5 2014-11-23T10:49:55.000Z 334.8 2014-11-23T10:49:56.000Z 335 2014-11-23T10:49:57.000Z 336 2014-11-23T10:49:58.000Z 335.6 2014-11-23T10:49:59.000Z 335.2 2014-11-23T10:50:00.000Z 335.4 2014-11-23T10:50:01.000Z 335.9 2014-11-23T10:50:02.000Z 335.4 2014-11-23T10:50:03.000Z 335.4 2014-11-23T10:50:04.000Z 335.4 2014-11-23T10:50:05.000Z 335.4 2014-11-23T10:50:06.000Z 334.3 2014-11-23T10:50:07.000Z 333.5 2014-11-23T10:50:08.000Z 332.9 2014-11-23T10:50:09.000Z 333 2014-11-23T10:50:10.000Z 333.7 2014-11-23T10:50:11.000Z 333.6 2014-11-23T10:50:12.000Z 333.9 2014-11-23T10:50:13.000Z 333.9 2014-11-23T10:50:14.000Z 334 2014-11-23T10:50:15.000Z 334.8 2014-11-23T10:50:16.000Z 335.6 2014-11-23T10:50:17.000Z 335.4 2014-11-23T10:50:18.000Z 335.7 2014-11-23T10:50:19.000Z 335.2 2014-11-23T10:50:20.000Z 335.2 2014-11-23T10:50:21.000Z 335 2014-11-23T10:50:22.000Z 334.7 2014-11-23T10:50:23.000Z 333.7 2014-11-23T10:50:24.000Z 333.1 2014-11-23T10:50:25.000Z 332.5 2014-11-23T10:50:26.000Z 331.6 2014-11-23T10:50:27.000Z 331.3 2014-11-23T10:50:28.000Z 329.9 2014-11-23T10:50:29.000Z 331.5 2014-11-23T10:50:37.000Z 331.2 2014-11-23T10:50:38.000Z 331.3 2014-11-23T10:50:39.000Z 331 2014-11-23T10:50:40.000Z 330.4 2014-11-23T10:50:41.000Z 331.4 2014-11-23T10:50:42.000Z 331.8 2014-11-23T10:50:43.000Z 330.9 2014-11-23T10:50:44.000Z 332 2014-11-23T10:50:45.000Z 332.2 2014-11-23T10:50:46.000Z 332.3 2014-11-23T10:50:47.000Z 332.6 2014-11-23T10:50:48.000Z 333.1 2014-11-23T10:50:49.000Z 333.5 2014-11-23T10:50:50.000Z 333.8 2014-11-23T10:50:51.000Z 333.7 2014-11-23T10:50:52.000Z 333.2 2014-11-23T10:50:53.000Z 333.2 2014-11-23T10:50:54.000Z 334.7 2014-11-23T10:50:55.000Z 333.2 2014-11-23T10:50:56.000Z 332.8 2014-11-23T10:50:57.000Z 332.3 2014-11-23T10:50:58.000Z 333 2014-11-23T10:50:59.000Z 333.7 2014-11-23T10:51:00.000Z 334 2014-11-23T10:51:01.000Z 333.5 2014-11-23T10:51:02.000Z 333.5 2014-11-23T10:51:03.000Z 332.8 2014-11-23T10:51:04.000Z 334.4 2014-11-23T10:51:05.000Z 334.3 2014-11-23T10:51:06.000Z 333.3 2014-11-23T10:51:07.000Z 334.1 2014-11-23T10:51:08.000Z 334.2 2014-11-23T10:51:09.000Z 334.2 2014-11-23T10:51:10.000Z 334.4 2014-11-23T10:51:11.000Z 334.6 2014-11-23T10:51:12.000Z 335.5 2014-11-23T10:51:13.000Z 336.9 2014-11-23T10:51:14.000Z 333.7 2014-11-23T10:51:15.000Z 332.6 2014-11-23T10:51:16.000Z 333.1 2014-11-23T10:51:17.000Z 332.5 2014-11-23T10:51:18.000Z 331.9 2014-11-23T10:51:19.000Z 331.9 2014-11-23T10:51:20.000Z 331.2 2014-11-23T10:51:21.000Z 331 2014-11-23T10:51:22.000Z 331.7 2014-11-23T10:51:23.000Z 331.7 2014-11-23T10:51:24.000Z 331.8 2014-11-23T10:51:25.000Z 331.9 2014-11-23T10:51:26.000Z 332.2 2014-11-23T10:51:27.000Z 331.7 2014-11-23T10:51:28.000Z 331 2014-11-23T10:51:29.000Z 329.4 2014-11-23T10:51:37.000Z 329.3 2014-11-23T10:51:38.000Z 329.8 2014-11-23T10:51:39.000Z 329.9 2014-11-23T10:51:40.000Z 329.9 2014-11-23T10:51:41.000Z 329 2014-11-23T10:51:42.000Z 328.5 2014-11-23T10:51:43.000Z 328.5 2014-11-23T10:51:44.000Z 328.4 2014-11-23T10:51:45.000Z 324 2014-11-23T10:51:46.000Z 324.7 2014-11-23T10:51:47.000Z 323.3 2014-11-23T10:51:48.000Z 322.9 2014-11-23T10:51:49.000Z 322.3 2014-11-23T10:51:50.000Z 322.6 2014-11-23T10:51:51.000Z 323 2014-11-23T10:51:52.000Z 323.8 2014-11-23T10:51:53.000Z 323.8 2014-11-23T10:51:54.000Z 323.7 2014-11-23T10:51:55.000Z 323.7 2014-11-23T10:51:56.000Z 323.4 2014-11-23T10:51:57.000Z 323.5 2014-11-23T10:51:58.000Z 323.5 2014-11-23T10:51:59.000Z 323.9 2014-11-23T10:52:00.000Z 322.9 2014-11-23T10:52:01.000Z 322.7 2014-11-23T10:52:02.000Z 321.8 2014-11-23T10:52:03.000Z 320.8 2014-11-23T10:52:04.000Z 320.4 2014-11-23T10:52:05.000Z 319.4 2014-11-23T10:52:06.000Z 318.8 2014-11-23T10:52:07.000Z 317.5 2014-11-23T10:52:08.000Z 317 2014-11-23T10:52:09.000Z 317.2 2014-11-23T10:52:10.000Z 315.4 2014-11-23T10:52:11.000Z 315.3 2014-11-23T10:52:12.000Z 314.9 2014-11-23T10:52:13.000Z 314.5 2014-11-23T10:52:14.000Z 313.3 2014-11-23T10:52:15.000Z 312.6 2014-11-23T10:52:16.000Z 312.3 2014-11-23T10:52:17.000Z 312.8 2014-11-23T10:52:18.000Z 313.7 2014-11-23T10:52:19.000Z 314.3 2014-11-23T10:52:20.000Z 314 2014-11-23T10:52:21.000Z 314.9 2014-11-23T10:52:22.000Z 315.3 2014-11-23T10:52:23.000Z 314.4 2014-11-23T10:52:24.000Z 314.5 2014-11-23T10:52:25.000Z 312.8 2014-11-23T10:52:26.000Z 311.8 2014-11-23T10:52:27.000Z 311.9 2014-11-23T10:52:28.000Z 311 2014-11-23T10:52:29.000Z 311.3 2014-11-23T10:52:37.000Z 311.2 2014-11-23T10:52:38.000Z 311.5 2014-11-23T10:52:39.000Z 311.8 2014-11-23T10:52:40.000Z 311.7 2014-11-23T10:52:41.000Z 311.8 2014-11-23T10:52:42.000Z 311.9 2014-11-23T10:52:43.000Z 312 2014-11-23T10:52:44.000Z 312.2 2014-11-23T10:52:45.000Z 312.3 2014-11-23T10:52:46.000Z 312.5 2014-11-23T10:52:47.000Z 312.8 2014-11-23T10:52:48.000Z 310.8 2014-11-23T10:52:49.000Z 311.1 2014-11-23T10:52:50.000Z 311.7 2014-11-23T10:52:51.000Z 311.8 2014-11-23T10:52:52.000Z 311.8 2014-11-23T10:52:53.000Z 311.6 2014-11-23T10:52:54.000Z 311.7 2014-11-23T10:52:55.000Z 312 2014-11-23T10:52:56.000Z 310.2 2014-11-23T10:52:57.000Z 311.5 2014-11-23T10:52:58.000Z 311.8 2014-11-23T10:52:59.000Z 312.2 2014-11-23T10:53:00.000Z 312.4 2014-11-23T10:53:01.000Z 312.4 2014-11-23T10:53:02.000Z 312.5 2014-11-23T10:53:03.000Z 312.2 2014-11-23T10:53:04.000Z 311.9 2014-11-23T10:53:05.000Z 312.1 2014-11-23T10:53:06.000Z 312.9 2014-11-23T10:53:07.000Z 313.6 2014-11-23T10:53:08.000Z 314.6 2014-11-23T10:53:09.000Z 314.8 2014-11-23T10:53:10.000Z 318.4 2014-11-23T10:53:11.000Z 318.7 2014-11-23T10:53:12.000Z 318.7 2014-11-23T10:53:13.000Z 318 2014-11-23T10:53:14.000Z 317.9 2014-11-23T10:53:15.000Z 317.6 2014-11-23T10:53:16.000Z 319.9 2014-11-23T10:53:17.000Z 320.3 2014-11-23T10:53:18.000Z 320.4 2014-11-23T10:53:19.000Z 320.6 2014-11-23T10:53:20.000Z 320 2014-11-23T10:53:21.000Z 319.2 2014-11-23T10:53:22.000Z 318.9 2014-11-23T10:53:23.000Z 319.1 2014-11-23T10:53:24.000Z 320.4 2014-11-23T10:53:25.000Z 320.3 2014-11-23T10:53:26.000Z 319.5 2014-11-23T10:53:27.000Z 319 2014-11-23T10:53:28.000Z 319.6 2014-11-23T10:53:29.000Z 313.2 2014-11-23T10:53:37.000Z 313.4 2014-11-23T10:53:38.000Z 311.6 2014-11-23T10:53:39.000Z 310.9 2014-11-23T10:53:40.000Z 310.4 2014-11-23T10:53:41.000Z 310.7 2014-11-23T10:53:42.000Z 309.8 2014-11-23T10:53:43.000Z 309.6 2014-11-23T10:53:44.000Z 308.7 2014-11-23T10:53:45.000Z 307.8 2014-11-23T10:53:46.000Z 307.3 2014-11-23T10:53:47.000Z 307.4 2014-11-23T10:53:48.000Z 307.1 2014-11-23T10:53:49.000Z 306.5 2014-11-23T10:53:50.000Z 306.8 2014-11-23T10:53:51.000Z 306.6 2014-11-23T10:53:52.000Z 306.6 2014-11-23T10:53:53.000Z 306 2014-11-23T10:53:54.000Z 306.4 2014-11-23T10:53:55.000Z 306.8 2014-11-23T10:53:56.000Z 307 2014-11-23T10:53:57.000Z 307.3 2014-11-23T10:53:58.000Z 308.3 2014-11-23T10:53:59.000Z 308.4 2014-11-23T10:54:00.000Z 308.4 2014-11-23T10:54:01.000Z 307.6 2014-11-23T10:54:02.000Z 308.2 2014-11-23T10:54:03.000Z 307.8 2014-11-23T10:54:04.000Z 307.7 2014-11-23T10:54:05.000Z 307.4 2014-11-23T10:54:06.000Z 305.7 2014-11-23T10:54:07.000Z 304.3 2014-11-23T10:54:08.000Z 304 2014-11-23T10:54:09.000Z 304.3 2014-11-23T10:54:10.000Z 305 2014-11-23T10:54:11.000Z 304.5 2014-11-23T10:54:12.000Z 304.7 2014-11-23T10:54:13.000Z 304.8 2014-11-23T10:54:14.000Z 304.6 2014-11-23T10:54:15.000Z 305 2014-11-23T10:54:16.000Z 304.6 2014-11-23T10:54:17.000Z 304.3 2014-11-23T10:54:18.000Z 304.5 2014-11-23T10:54:19.000Z 304.5 2014-11-23T10:54:20.000Z 304.5 2014-11-23T10:54:21.000Z 304.8 2014-11-23T10:54:22.000Z 305.7 2014-11-23T10:54:23.000Z 306 2014-11-23T10:54:24.000Z 305.9 2014-11-23T10:54:25.000Z 305.4 2014-11-23T10:54:26.000Z 306.2 2014-11-23T10:54:27.000Z 306.7 2014-11-23T10:54:28.000Z 306.9 2014-11-23T10:54:29.000Z 310.8 2014-11-23T10:54:37.000Z 310.5 2014-11-23T10:54:38.000Z 310.7 2014-11-23T10:54:39.000Z 310.5 2014-11-23T10:54:40.000Z 310.7 2014-11-23T10:54:41.000Z 309.4 2014-11-23T10:54:42.000Z 309.7 2014-11-23T10:54:43.000Z 310.2 2014-11-23T10:54:44.000Z 309.4 2014-11-23T10:54:45.000Z 308.7 2014-11-23T10:54:46.000Z 308.3 2014-11-23T10:54:47.000Z 308.8 2014-11-23T10:54:48.000Z 308.2 2014-11-23T10:54:49.000Z 308.9 2014-11-23T10:54:50.000Z 309.8 2014-11-23T10:54:51.000Z 309.9 2014-11-23T10:54:52.000Z 310 2014-11-23T10:54:53.000Z 308.9 2014-11-23T10:54:54.000Z 309.2 2014-11-23T10:54:55.000Z 309 2014-11-23T10:54:56.000Z 308.4 2014-11-23T10:54:57.000Z 308.3 2014-11-23T10:54:58.000Z 309.5 2014-11-23T10:54:59.000Z 310.5 2014-11-23T10:55:00.000Z 309.9 2014-11-23T10:55:01.000Z 311.4 2014-11-23T10:55:02.000Z 311 2014-11-23T10:55:03.000Z 309.2 2014-11-23T10:55:04.000Z 308.9 2014-11-23T10:55:05.000Z 308.7 2014-11-23T10:55:06.000Z 306.8 2014-11-23T10:55:07.000Z 305.9 2014-11-23T10:55:08.000Z 309.2 2014-11-23T10:55:09.000Z 310.1 2014-11-23T10:55:10.000Z 309.5 2014-11-23T10:55:17.000Z 309.5 2014-11-23T10:55:18.000Z 310.3 2014-11-23T10:55:19.000Z 310.7 2014-11-23T10:55:20.000Z 310.9 2014-11-23T10:55:21.000Z 310.2 2014-11-23T10:55:22.000Z 310.3 2014-11-23T10:55:23.000Z 310.6 2014-11-23T10:55:24.000Z 310.2 2014-11-23T10:55:25.000Z 309.1 2014-11-23T10:55:26.000Z 309 2014-11-23T10:55:27.000Z 309.2 2014-11-23T10:55:28.000Z 309.2 2014-11-23T10:55:29.000Z 309.2 2014-11-23T10:55:37.000Z 309.7 2014-11-23T10:55:38.000Z 309.7 2014-11-23T10:55:39.000Z 310.3 2014-11-23T10:55:40.000Z 311 2014-11-23T10:55:41.000Z 310.3 2014-11-23T10:55:42.000Z 310.4 2014-11-23T10:55:43.000Z 310.6 2014-11-23T10:55:44.000Z 310.9 2014-11-23T10:55:45.000Z 311.1 2014-11-23T10:55:46.000Z 311.1 2014-11-23T10:55:47.000Z 311.4 2014-11-23T10:55:48.000Z 311.9 2014-11-23T10:55:49.000Z 310.7 2014-11-23T10:55:50.000Z 310.6 2014-11-23T10:55:51.000Z 310 2014-11-23T10:55:52.000Z 309.5 2014-11-23T10:55:53.000Z 312 2014-11-23T10:55:54.000Z 312 2014-11-23T10:55:55.000Z 312 2014-11-23T10:55:56.000Z 312.4 2014-11-23T10:55:57.000Z 311.7 2014-11-23T10:55:58.000Z 312.3 2014-11-23T10:55:59.000Z 312.4 2014-11-23T10:56:00.000Z 312.5 2014-11-23T10:56:01.000Z 312.1 2014-11-23T10:56:02.000Z 312.2 2014-11-23T10:56:03.000Z 311.3 2014-11-23T10:56:04.000Z 310.8 2014-11-23T10:56:05.000Z 311.1 2014-11-23T10:56:06.000Z 311.3 2014-11-23T10:56:07.000Z 312.2 2014-11-23T10:56:08.000Z 312.9 2014-11-23T10:56:09.000Z 312.7 2014-11-23T10:56:10.000Z 314.4 2014-11-23T10:56:11.000Z 314.4 2014-11-23T10:56:12.000Z 313 2014-11-23T10:56:13.000Z 312.4 2014-11-23T10:56:14.000Z 313.6 2014-11-23T10:56:15.000Z 313.4 2014-11-23T10:56:16.000Z 313.4 2014-11-23T10:56:17.000Z 313.3 2014-11-23T10:56:18.000Z 312.9 2014-11-23T10:56:19.000Z 312 2014-11-23T10:56:20.000Z 311.2 2014-11-23T10:56:21.000Z 311.4 2014-11-23T10:56:22.000Z 310.8 2014-11-23T10:56:23.000Z 311.2 2014-11-23T10:56:24.000Z 312.4 2014-11-23T10:56:25.000Z 312.3 2014-11-23T10:56:26.000Z 311.9 2014-11-23T10:56:27.000Z 311.7 2014-11-23T10:56:28.000Z 311.3 2014-11-23T10:56:29.000Z 313.5 2014-11-23T10:56:37.000Z 313.5 2014-11-23T10:56:38.000Z 313.9 2014-11-23T10:56:39.000Z 315 2014-11-23T10:56:40.000Z 315 2014-11-23T10:56:41.000Z 314.7 2014-11-23T10:56:42.000Z 316 2014-11-23T10:56:43.000Z 316.2 2014-11-23T10:56:44.000Z 316.4 2014-11-23T10:56:45.000Z 316.4 2014-11-23T10:56:46.000Z 316.8 2014-11-23T10:56:47.000Z 316.5 2014-11-23T10:56:48.000Z 316.5 2014-11-23T10:56:49.000Z 315.6 2014-11-23T10:56:50.000Z 315.1 2014-11-23T10:56:51.000Z 316 2014-11-23T10:56:52.000Z 316.1 2014-11-23T10:56:53.000Z 314.7 2014-11-23T10:56:54.000Z 313.5 2014-11-23T10:56:55.000Z 312.9 2014-11-23T10:56:56.000Z 312.2 2014-11-23T10:56:57.000Z 311.5 2014-11-23T10:56:58.000Z 311.8 2014-11-23T10:56:59.000Z 312.3 2014-11-23T10:57:00.000Z 312.5 2014-11-23T10:57:01.000Z 312.2 2014-11-23T10:57:02.000Z 312.7 2014-11-23T10:57:03.000Z 313 2014-11-23T10:57:04.000Z 313.4 2014-11-23T10:57:05.000Z 312.6 2014-11-23T10:57:06.000Z 312.4 2014-11-23T10:57:07.000Z 312.7 2014-11-23T10:57:08.000Z 311.8 2014-11-23T10:57:09.000Z 313.6 2014-11-23T10:57:10.000Z 313.9 2014-11-23T10:57:11.000Z 313.4 2014-11-23T10:57:12.000Z 313.1 2014-11-23T10:57:13.000Z 312.5 2014-11-23T10:57:14.000Z 312.7 2014-11-23T10:57:15.000Z 313.3 2014-11-23T10:57:16.000Z 312.8 2014-11-23T10:57:17.000Z 313.8 2014-11-23T10:57:18.000Z 313.9 2014-11-23T10:57:19.000Z 314.2 2014-11-23T10:57:20.000Z 314 2014-11-23T10:57:21.000Z 314 2014-11-23T10:57:22.000Z 313.1 2014-11-23T10:57:23.000Z 313.2 2014-11-23T10:57:24.000Z 313.1 2014-11-23T10:57:25.000Z 313.1 2014-11-23T10:57:26.000Z 313.1 2014-11-23T10:57:27.000Z 313 2014-11-23T10:57:28.000Z 312.7 2014-11-23T10:57:29.000Z 310.5 2014-11-23T10:57:37.000Z 312.6 2014-11-23T10:57:38.000Z 312.3 2014-11-23T10:57:39.000Z 312.9 2014-11-23T10:57:40.000Z 313 2014-11-23T10:57:41.000Z 313.3 2014-11-23T10:57:42.000Z 315.8 2014-11-23T10:57:43.000Z 315.8 2014-11-23T10:57:44.000Z 315.5 2014-11-23T10:57:45.000Z 315.7 2014-11-23T10:57:46.000Z 317.3 2014-11-23T10:57:47.000Z 317.7 2014-11-23T10:57:48.000Z 318 2014-11-23T10:57:49.000Z 318.1 2014-11-23T10:57:50.000Z 319.3 2014-11-23T10:57:51.000Z 319.7 2014-11-23T10:57:52.000Z 318.6 2014-11-23T10:57:53.000Z 318.7 2014-11-23T10:57:54.000Z 318 2014-11-23T10:57:55.000Z 317.7 2014-11-23T10:57:56.000Z 315.3 2014-11-23T10:57:57.000Z 315.3 2014-11-23T10:57:58.000Z 315.5 2014-11-23T10:57:59.000Z 314.6 2014-11-23T10:58:00.000Z 314.8 2014-11-23T10:58:01.000Z 315 2014-11-23T10:58:02.000Z 314.5 2014-11-23T10:58:03.000Z 314.8 2014-11-23T10:58:04.000Z 314.7 2014-11-23T10:58:05.000Z 314.4 2014-11-23T10:58:06.000Z 314.8 2014-11-23T10:58:07.000Z 314.8 2014-11-23T10:58:08.000Z 314.7 2014-11-23T10:58:09.000Z 314.8 2014-11-23T10:58:10.000Z 315.1 2014-11-23T10:58:11.000Z 315.1 2014-11-23T10:58:12.000Z 315.4 2014-11-23T10:58:13.000Z 315.7 2014-11-23T10:58:14.000Z 315.2 2014-11-23T10:58:15.000Z 314.7 2014-11-23T10:58:16.000Z 314.4 2014-11-23T10:58:17.000Z 314.5 2014-11-23T10:58:18.000Z 314.9 2014-11-23T10:58:19.000Z 315.2 2014-11-23T10:58:19.998Z 314 2014-11-23T10:58:21.000Z 313.3 2014-11-23T10:58:22.000Z 313.2 2014-11-23T10:58:23.000Z 314.4 2014-11-23T10:58:24.000Z 314.9 2014-11-23T10:58:25.000Z 318.8 2014-11-23T10:58:26.000Z 318.3 2014-11-23T10:58:27.000Z 318.2 2014-11-23T10:58:28.000Z 318.1 2014-11-23T10:58:29.000Z 316.1 2014-11-23T10:58:37.000Z 315.2 2014-11-23T10:58:38.000Z 315.2 2014-11-23T10:58:39.000Z 315.3 2014-11-23T10:58:40.000Z 315.5 2014-11-23T10:58:41.000Z 315.3 2014-11-23T10:58:42.000Z 315.3 2014-11-23T10:58:43.000Z 315.4 2014-11-23T10:58:44.000Z 315.8 2014-11-23T10:58:45.000Z 315.2 2014-11-23T10:58:46.000Z 314.9 2014-11-23T10:58:47.000Z 316.8 2014-11-23T10:58:48.000Z 317.7 2014-11-23T10:58:49.000Z 317.1 2014-11-23T10:58:50.000Z 315.5 2014-11-23T10:58:51.000Z 315.6 2014-11-23T10:58:52.000Z 314.8 2014-11-23T10:58:53.000Z 315.5 2014-11-23T10:58:54.000Z 315.4 2014-11-23T10:58:55.000Z 314.7 2014-11-23T10:58:56.000Z 314.4 2014-11-23T10:58:57.000Z 314.7 2014-11-23T10:58:58.000Z 314.7 2014-11-23T10:58:59.000Z 314.6 2014-11-23T10:59:00.000Z 314.2 2014-11-23T10:59:01.000Z 313.9 2014-11-23T10:59:02.000Z 313.1 2014-11-23T10:59:03.000Z 313.1 2014-11-23T10:59:04.000Z 313.3 2014-11-23T10:59:05.000Z 313.2 2014-11-23T10:59:06.000Z 312 2014-11-23T10:59:07.000Z 312.3 2014-11-23T10:59:08.000Z 312.2 2014-11-23T10:59:09.000Z 312.4 2014-11-23T10:59:10.000Z 312.5 2014-11-23T10:59:11.000Z 312.4 2014-11-23T10:59:12.000Z 311.7 2014-11-23T10:59:13.000Z 311.8 2014-11-23T10:59:14.000Z 312.5 2014-11-23T10:59:15.000Z 311.9 2014-11-23T10:59:16.000Z 312 2014-11-23T10:59:17.000Z 312.6 2014-11-23T10:59:18.000Z 312.6 2014-11-23T10:59:19.000Z 313.8 2014-11-23T10:59:20.000Z 314.4 2014-11-23T10:59:21.000Z 314.6 2014-11-23T10:59:22.000Z 313.8 2014-11-23T10:59:23.000Z 313.7 2014-11-23T10:59:24.000Z 313.9 2014-11-23T10:59:25.000Z 313.9 2014-11-23T10:59:26.000Z 314.1 2014-11-23T10:59:27.000Z 313.2 2014-11-23T10:59:28.000Z 313.5 2014-11-23T10:59:29.000Z 311.9 2014-11-23T10:59:37.000Z 312 2014-11-23T10:59:38.000Z 311.5 2014-11-23T10:59:39.000Z 312.1 2014-11-23T10:59:40.000Z 310.6 2014-11-23T10:59:41.000Z 311.1 2014-11-23T10:59:43.000Z 311.1 2014-11-23T10:59:44.000Z 311.4 2014-11-23T10:59:45.000Z 311.2 2014-11-23T10:59:46.000Z 310.9 2014-11-23T10:59:48.000Z 310.6 2014-11-23T10:59:49.000Z 311.1 2014-11-23T10:59:50.000Z 311 2014-11-23T10:59:51.000Z 311.1 2014-11-23T10:59:53.000Z 311.5 2014-11-23T10:59:54.000Z 312.1 2014-11-23T10:59:56.000Z 313 2014-11-23T10:59:57.000Z 303.9 2014-11-23T11:05:29.000Z 306.6 2014-11-23T11:05:37.000Z 308.5 2014-11-23T11:05:38.000Z 308.8 2014-11-23T11:05:39.000Z 308.5 2014-11-23T11:05:40.000Z 307.9 2014-11-23T11:05:41.000Z 308.2 2014-11-23T11:05:42.000Z 308.7 2014-11-23T11:05:43.000Z 308.7 2014-11-23T11:05:44.000Z 308.5 2014-11-23T11:05:45.000Z 308.4 2014-11-23T11:05:46.000Z 307.3 2014-11-23T11:05:47.000Z 307.1 2014-11-23T11:05:48.000Z 306.8 2014-11-23T11:05:49.000Z 306.2 2014-11-23T11:05:50.000Z 306.3 2014-11-23T11:05:51.000Z 306.1 2014-11-23T11:05:52.000Z 306.5 2014-11-23T11:05:53.000Z 306.7 2014-11-23T11:05:54.000Z 306.7 2014-11-23T11:05:55.000Z 306.7 2014-11-23T11:05:56.000Z 306.6 2014-11-23T11:05:57.000Z 307.2 2014-11-23T11:05:58.000Z 307.9 2014-11-23T11:05:59.000Z 308.7 2014-11-23T11:06:00.000Z 310 2014-11-23T11:06:01.000Z 310.5 2014-11-23T11:06:02.000Z 309.9 2014-11-23T11:06:03.000Z 309.8 2014-11-23T11:06:04.000Z 310.1 2014-11-23T11:06:05.000Z 310.4 2014-11-23T11:06:06.000Z 310.2 2014-11-23T11:06:07.000Z 310.8 2014-11-23T11:06:08.000Z 311.4 2014-11-23T11:06:09.000Z 310.9 2014-11-23T11:06:10.000Z 311.3 2014-11-23T11:06:11.000Z 311.4 2014-11-23T11:06:12.000Z 311.6 2014-11-23T11:06:13.000Z 311.7 2014-11-23T11:06:14.000Z 312.5 2014-11-23T11:06:15.000Z 312.4 2014-11-23T11:06:16.000Z 312.9 2014-11-23T11:06:17.000Z 313.1 2014-11-23T11:06:18.000Z 313.6 2014-11-23T11:06:19.000Z 313.3 2014-11-23T11:06:20.000Z 314.8 2014-11-23T11:06:21.000Z 314.6 2014-11-23T11:06:22.000Z 315.5 2014-11-23T11:06:23.000Z 315.7 2014-11-23T11:06:24.000Z 315.8 2014-11-23T11:06:25.000Z 315.1 2014-11-23T11:06:26.000Z 315.2 2014-11-23T11:06:27.000Z 314.3 2014-11-23T11:06:28.000Z 315.5 2014-11-23T11:06:37.000Z 314.8 2014-11-23T11:06:38.000Z 314.5 2014-11-23T11:06:39.000Z 314.4 2014-11-23T11:06:40.001Z 313.4 2014-11-23T11:06:41.001Z 312.7 2014-11-23T11:06:42.000Z 312.8 2014-11-23T11:06:43.000Z 312.1 2014-11-23T11:06:44.000Z 312.8 2014-11-23T11:06:45.000Z 312.7 2014-11-23T11:06:46.000Z 313.9 2014-11-23T11:06:47.000Z 313.3 2014-11-23T11:06:48.000Z 313.6 2014-11-23T11:06:49.000Z 313.6 2014-11-23T11:06:50.000Z 314.3 2014-11-23T11:06:51.000Z 315.1 2014-11-23T11:06:52.000Z 314.6 2014-11-23T11:06:53.000Z 314.8 2014-11-23T11:06:54.000Z 315.2 2014-11-23T11:06:55.000Z 315.2 2014-11-23T11:06:56.000Z 316 2014-11-23T11:06:57.000Z 317 2014-11-23T11:06:58.000Z 316.6 2014-11-23T11:06:59.000Z 316.7 2014-11-23T11:07:00.000Z 316.8 2014-11-23T11:07:01.000Z 316.6 2014-11-23T11:07:02.000Z 316.4 2014-11-23T11:07:03.000Z 316.1 2014-11-23T11:07:04.000Z 315.6 2014-11-23T11:07:05.000Z 316.1 2014-11-23T11:07:06.000Z 316.6 2014-11-23T11:07:07.000Z 316.7 2014-11-23T11:07:08.000Z 316.5 2014-11-23T11:07:09.000Z 316.2 2014-11-23T11:07:10.000Z 316.4 2014-11-23T11:07:11.000Z 318 2014-11-23T11:07:12.000Z 320.5 2014-11-23T11:07:13.000Z 320.2 2014-11-23T11:07:14.000Z 320.1 2014-11-23T11:07:15.000Z 320 2014-11-23T11:07:16.000Z 321.1 2014-11-23T11:07:17.000Z 319.9 2014-11-23T11:07:18.000Z 319.6 2014-11-23T11:07:19.000Z 319.7 2014-11-23T11:07:20.000Z 319.8 2014-11-23T11:07:21.000Z 319.7 2014-11-23T11:07:22.000Z 319.8 2014-11-23T11:07:23.000Z 317.7 2014-11-23T11:07:24.000Z 317.3 2014-11-23T11:07:25.000Z 317.3 2014-11-23T11:07:26.000Z 317.2 2014-11-23T11:07:27.000Z 316.8 2014-11-23T11:07:28.000Z 316.8 2014-11-23T11:07:29.000Z 319.1 2014-11-23T11:07:37.000Z 318.5 2014-11-23T11:07:38.000Z 319.7 2014-11-23T11:07:39.000Z 320.6 2014-11-23T11:07:40.000Z 319.6 2014-11-23T11:07:41.000Z 318.7 2014-11-23T11:07:42.000Z 318.1 2014-11-23T11:07:43.000Z 318.8 2014-11-23T11:07:44.000Z 318.9 2014-11-23T11:07:45.000Z 318.7 2014-11-23T11:07:46.000Z 318.4 2014-11-23T11:07:47.000Z 318.2 2014-11-23T11:07:48.000Z 318.2 2014-11-23T11:07:49.000Z 317.8 2014-11-23T11:07:50.000Z 318.1 2014-11-23T11:07:51.000Z 318.4 2014-11-23T11:07:52.000Z 317.7 2014-11-23T11:07:53.000Z 317.5 2014-11-23T11:07:54.000Z 317.5 2014-11-23T11:07:55.000Z 316.5 2014-11-23T11:07:56.000Z 315.8 2014-11-23T11:07:57.000Z 314.6 2014-11-23T11:07:58.000Z 313.3 2014-11-23T11:07:59.000Z 313.1 2014-11-23T11:08:00.000Z 313.1 2014-11-23T11:08:00.999Z 312.5 2014-11-23T11:08:06.000Z 311.9 2014-11-23T11:08:07.000Z 313.2 2014-11-23T11:08:08.000Z 314.5 2014-11-23T11:08:09.000Z 315.6 2014-11-23T11:08:10.000Z 314.7 2014-11-23T11:08:11.000Z 314.5 2014-11-23T11:08:12.000Z 314 2014-11-23T11:08:13.000Z 313.4 2014-11-23T11:08:14.000Z 312.8 2014-11-23T11:08:15.000Z 312.6 2014-11-23T11:08:16.000Z 313 2014-11-23T11:08:17.000Z 312.5 2014-11-23T11:08:18.000Z 312.7 2014-11-23T11:08:19.000Z 313.6 2014-11-23T11:08:20.000Z 313.3 2014-11-23T11:08:21.000Z 313.8 2014-11-23T11:08:22.000Z 314.3 2014-11-23T11:08:23.000Z 315.2 2014-11-23T11:08:24.000Z 315.8 2014-11-23T11:08:25.000Z 315.8 2014-11-23T11:08:26.000Z 316.4 2014-11-23T11:08:27.000Z 316.7 2014-11-23T11:08:28.000Z 316.1 2014-11-23T11:08:29.000Z 315.3 2014-11-23T11:08:32.000Z 314.4 2014-11-23T11:08:33.000Z 315.4 2014-11-23T11:08:34.000Z 315.7 2014-11-23T11:08:35.000Z 316.2 2014-11-23T11:08:36.000Z 316.1 2014-11-23T11:08:37.000Z 316.5 2014-11-23T11:08:38.000Z 316.5 2014-11-23T11:08:39.000Z 316.7 2014-11-23T11:08:40.000Z 317.7 2014-11-23T11:08:41.000Z 317.7 2014-11-23T11:08:42.000Z 318.3 2014-11-23T11:08:43.000Z 319 2014-11-23T11:08:44.000Z 318.6 2014-11-23T11:08:45.000Z 318.4 2014-11-23T11:08:46.000Z 317.9 2014-11-23T11:08:47.000Z 318 2014-11-23T11:08:48.000Z 318.3 2014-11-23T11:08:49.000Z 318.4 2014-11-23T11:08:50.000Z 320 2014-11-23T11:08:51.000Z 321.2 2014-11-23T11:08:52.000Z 320.1 2014-11-23T11:08:53.000Z 320.8 2014-11-23T11:08:54.000Z 321.2 2014-11-23T11:08:55.000Z 321.4 2014-11-23T11:08:56.000Z 321.5 2014-11-23T11:08:57.000Z 321.8 2014-11-23T11:08:58.000Z 322.8 2014-11-23T11:08:59.000Z 323.9 2014-11-23T11:09:00.000Z 323.8 2014-11-23T11:09:01.000Z 323.2 2014-11-23T11:09:02.000Z 321.9 2014-11-23T11:09:03.000Z 321.6 2014-11-23T11:09:04.000Z 323.1 2014-11-23T11:09:05.000Z 323.5 2014-11-23T11:09:06.000Z 323.1 2014-11-23T11:09:07.000Z 322.8 2014-11-23T11:09:08.000Z 322.4 2014-11-23T11:09:09.000Z 322.2 2014-11-23T11:09:10.000Z 322.7 2014-11-23T11:09:11.000Z 322.7 2014-11-23T11:09:12.000Z 322.6 2014-11-23T11:09:13.000Z 323.2 2014-11-23T11:09:14.000Z 324.4 2014-11-23T11:09:15.000Z 324.8 2014-11-23T11:09:16.000Z 324.7 2014-11-23T11:09:17.000Z 323 2014-11-23T11:09:18.000Z 323.9 2014-11-23T11:09:19.000Z 323.8 2014-11-23T11:09:20.000Z 323.8 2014-11-23T11:09:21.000Z 323.6 2014-11-23T11:09:22.000Z 324.7 2014-11-23T11:09:23.000Z 325.2 2014-11-23T11:09:24.000Z 325.6 2014-11-23T11:09:25.000Z 326.1 2014-11-23T11:09:26.000Z 325.3 2014-11-23T11:09:27.000Z 327.4 2014-11-23T11:09:28.000Z 326.5 2014-11-23T11:09:29.000Z 324.1 2014-11-23T11:09:37.000Z 324.2 2014-11-23T11:09:38.000Z 324 2014-11-23T11:09:39.000Z 324 2014-11-23T11:09:40.000Z 324 2014-11-23T11:09:41.000Z 324 2014-11-23T11:09:42.000Z 323.7 2014-11-23T11:09:43.000Z 323.9 2014-11-23T11:09:44.000Z 324.4 2014-11-23T11:09:45.000Z 324.1 2014-11-23T11:09:46.000Z 323.2 2014-11-23T11:09:47.000Z 323.6 2014-11-23T11:09:48.000Z 323.7 2014-11-23T11:09:49.000Z 323.7 2014-11-23T11:09:50.000Z 323.3 2014-11-23T11:09:51.000Z 323.3 2014-11-23T11:09:52.000Z 323.2 2014-11-23T11:09:53.000Z 322 2014-11-23T11:09:54.000Z 321.7 2014-11-23T11:09:55.000Z 320.4 2014-11-23T11:09:56.000Z 320.2 2014-11-23T11:09:57.000Z 320.6 2014-11-23T11:09:58.000Z 320.8 2014-11-23T11:09:59.000Z 320.8 2014-11-23T11:10:00.000Z 321.2 2014-11-23T11:10:01.000Z 320.4 2014-11-23T11:10:02.000Z 320.5 2014-11-23T11:10:03.000Z 319.9 2014-11-23T11:10:04.000Z 320.5 2014-11-23T11:10:05.000Z 319.3 2014-11-23T11:10:06.000Z 318.7 2014-11-23T11:10:07.000Z 318.6 2014-11-23T11:10:08.000Z 317.9 2014-11-23T11:10:09.000Z 314 2014-11-23T11:10:10.000Z 313.4 2014-11-23T11:10:11.000Z 312.9 2014-11-23T11:10:12.000Z 312.5 2014-11-23T11:10:13.000Z 313.6 2014-11-23T11:10:14.000Z 314.2 2014-11-23T11:10:15.000Z 314 2014-11-23T11:10:16.000Z 315.5 2014-11-23T11:10:17.000Z 316.3 2014-11-23T11:10:18.000Z 315.4 2014-11-23T11:10:19.000Z 316.2 2014-11-23T11:10:20.000Z 316.9 2014-11-23T11:10:21.000Z 318.7 2014-11-23T11:10:22.000Z 319.1 2014-11-23T11:10:23.000Z 318.8 2014-11-23T11:10:24.000Z 318.5 2014-11-23T11:10:25.000Z 319.2 2014-11-23T11:10:26.000Z 319.6 2014-11-23T11:10:27.000Z 321 2014-11-23T11:10:28.000Z 321.5 2014-11-23T11:10:29.000Z 317.1 2014-11-23T11:10:37.000Z 317 2014-11-23T11:10:38.000Z 317.4 2014-11-23T11:10:39.000Z 317.7 2014-11-23T11:10:40.000Z 318.3 2014-11-23T11:10:41.000Z 318.2 2014-11-23T11:10:42.000Z 318.1 2014-11-23T11:10:43.000Z 317.9 2014-11-23T11:10:44.000Z 317.2 2014-11-23T11:10:45.000Z 316.5 2014-11-23T11:10:46.000Z 316.6 2014-11-23T11:10:47.000Z 316.2 2014-11-23T11:10:48.000Z 316.4 2014-11-23T11:10:49.000Z 316.5 2014-11-23T11:10:50.000Z 316.3 2014-11-23T11:10:51.000Z 315.3 2014-11-23T11:10:52.000Z 315.1 2014-11-23T11:10:53.000Z 313.8 2014-11-23T11:10:54.000Z 314 2014-11-23T11:10:55.000Z 313.7 2014-11-23T11:10:56.000Z 314 2014-11-23T11:10:57.000Z 314.6 2014-11-23T11:10:58.000Z 315.2 2014-11-23T11:10:59.000Z 314.8 2014-11-23T11:11:00.000Z 313.6 2014-11-23T11:11:01.000Z 313.7 2014-11-23T11:11:02.000Z 313.3 2014-11-23T11:11:03.000Z 313.3 2014-11-23T11:11:04.000Z 312.8 2014-11-23T11:11:05.000Z 312.7 2014-11-23T11:11:06.000Z 312.7 2014-11-23T11:11:07.000Z 312.4 2014-11-23T11:11:08.000Z 312.7 2014-11-23T11:11:09.000Z 311.8 2014-11-23T11:11:10.000Z 311.8 2014-11-23T11:11:11.000Z 311.6 2014-11-23T11:11:12.000Z 311.9 2014-11-23T11:11:13.000Z 311.2 2014-11-23T11:11:14.000Z 310.5 2014-11-23T11:11:15.000Z 311.3 2014-11-23T11:11:16.000Z 310.8 2014-11-23T11:11:17.000Z 311.5 2014-11-23T11:11:18.000Z 311.1 2014-11-23T11:11:19.000Z 310.1 2014-11-23T11:11:20.000Z 309.4 2014-11-23T11:11:21.000Z 307.7 2014-11-23T11:11:27.000Z 307.8 2014-11-23T11:11:28.000Z 307 2014-11-23T11:11:29.000Z 309.8 2014-11-23T11:11:37.000Z 309.8 2014-11-23T11:11:38.000Z 308.7 2014-11-23T11:11:39.000Z 308.6 2014-11-23T11:11:40.000Z 308.4 2014-11-23T11:11:41.000Z 308.1 2014-11-23T11:11:42.000Z 307.9 2014-11-23T11:11:43.000Z 308.5 2014-11-23T11:11:44.000Z 308 2014-11-23T11:11:45.000Z 308 2014-11-23T11:11:46.000Z 308 2014-11-23T11:11:47.000Z 307.9 2014-11-23T11:11:48.000Z 308 2014-11-23T11:11:49.000Z 308.3 2014-11-23T11:11:50.000Z 309.9 2014-11-23T11:11:51.000Z 310.4 2014-11-23T11:11:52.000Z 310.4 2014-11-23T11:11:53.000Z 310.4 2014-11-23T11:11:54.000Z 310.2 2014-11-23T11:11:55.000Z 310 2014-11-23T11:11:56.000Z 309.7 2014-11-23T11:11:57.000Z 310.4 2014-11-23T11:11:58.000Z 309.5 2014-11-23T11:11:59.000Z 309.1 2014-11-23T11:12:00.000Z 309.5 2014-11-23T11:12:01.000Z 308.5 2014-11-23T11:12:02.000Z 307.8 2014-11-23T11:12:03.000Z 308 2014-11-23T11:12:04.000Z 308.7 2014-11-23T11:12:05.000Z 310.5 2014-11-23T11:12:06.000Z 310.9 2014-11-23T11:12:07.000Z 311.2 2014-11-23T11:12:08.000Z 310.6 2014-11-23T11:12:09.000Z 311.2 2014-11-23T11:12:10.000Z 312.2 2014-11-23T11:12:11.000Z 313.3 2014-11-23T11:12:12.000Z 313.8 2014-11-23T11:12:13.000Z 314.6 2014-11-23T11:12:14.000Z 315.3 2014-11-23T11:12:15.000Z 315.8 2014-11-23T11:12:16.000Z 315.6 2014-11-23T11:12:17.000Z 316.5 2014-11-23T11:12:18.000Z 316.4 2014-11-23T11:12:19.000Z 315.6 2014-11-23T11:12:20.000Z 315.9 2014-11-23T11:12:21.000Z 315.7 2014-11-23T11:12:22.000Z 316.6 2014-11-23T11:12:23.000Z 317.5 2014-11-23T11:12:24.000Z 318.1 2014-11-23T11:12:25.000Z 318.3 2014-11-23T11:12:26.000Z 318.4 2014-11-23T11:12:27.000Z 318.7 2014-11-23T11:12:28.000Z 317.2 2014-11-23T11:12:29.000Z 321.4 2014-11-23T11:12:37.000Z 321.4 2014-11-23T11:12:38.000Z 321.8 2014-11-23T11:12:39.000Z 320.8 2014-11-23T11:12:41.000Z 320.6 2014-11-23T11:12:42.000Z 322 2014-11-23T11:12:44.000Z 323.4 2014-11-23T11:12:45.000Z 322.2 2014-11-23T11:12:46.000Z 322.7 2014-11-23T11:12:47.000Z 322.3 2014-11-23T11:12:48.000Z 322.7 2014-11-23T11:12:49.000Z 322.6 2014-11-23T11:12:50.000Z 322.6 2014-11-23T11:12:51.000Z 323.6 2014-11-23T11:12:52.000Z 324.3 2014-11-23T11:12:53.000Z 325.2 2014-11-23T11:12:54.000Z 325.2 2014-11-23T11:12:55.000Z 325.2 2014-11-23T11:12:56.000Z 325.8 2014-11-23T11:12:57.000Z 326 2014-11-23T11:12:58.000Z 326.1 2014-11-23T11:12:59.000Z 326.3 2014-11-23T11:13:00.000Z 326.5 2014-11-23T11:13:01.000Z 326.9 2014-11-23T11:13:02.000Z 327.9 2014-11-23T11:13:03.000Z 327.2 2014-11-23T11:13:04.000Z 328.2 2014-11-23T11:13:05.000Z 328.4 2014-11-23T11:13:06.000Z 328.6 2014-11-23T11:13:07.000Z 329.3 2014-11-23T11:13:08.000Z 329.9 2014-11-23T11:13:09.000Z 329.5 2014-11-23T11:13:10.000Z 329.5 2014-11-23T11:13:11.000Z 329.4 2014-11-23T11:13:12.000Z 330.6 2014-11-23T11:13:13.000Z 330.9 2014-11-23T11:13:14.000Z 330.7 2014-11-23T11:13:15.000Z 330.7 2014-11-23T11:13:16.000Z 330.3 2014-11-23T11:13:17.000Z 329.6 2014-11-23T11:13:18.000Z 330.7 2014-11-23T11:13:19.000Z 331.6 2014-11-23T11:13:19.998Z 332.2 2014-11-23T11:13:21.000Z 332.7 2014-11-23T11:13:22.000Z 333.1 2014-11-23T11:13:23.000Z 333.6 2014-11-23T11:13:24.000Z 333.5 2014-11-23T11:13:25.000Z 334.2 2014-11-23T11:13:26.000Z 334.6 2014-11-23T11:13:27.000Z 335.7 2014-11-23T11:13:28.000Z 336.4 2014-11-23T11:13:29.000Z 336.7 2014-11-23T11:13:37.000Z 335.8 2014-11-23T11:13:38.000Z 334.6 2014-11-23T11:13:39.000Z 335.1 2014-11-23T11:13:40.000Z 335.4 2014-11-23T11:13:41.000Z 334.9 2014-11-23T11:13:42.000Z 334.6 2014-11-23T11:13:43.000Z 334.5 2014-11-23T11:13:44.000Z 334.1 2014-11-23T11:13:45.000Z 333.8 2014-11-23T11:13:46.000Z 333.8 2014-11-23T11:13:47.000Z 335.6 2014-11-23T11:13:49.000Z 336.8 2014-11-23T11:13:50.000Z 337.7 2014-11-23T11:13:51.000Z 338.1 2014-11-23T11:13:52.000Z 336.2 2014-11-23T11:13:53.000Z 336.4 2014-11-23T11:13:54.000Z 336.2 2014-11-23T11:13:56.000Z 336.3 2014-11-23T11:13:57.000Z 338.4 2014-11-23T11:13:59.000Z 339.4 2014-11-23T11:14:00.000Z 338.9 2014-11-23T11:14:02.000Z 338.8 2014-11-23T11:14:03.000Z 338.2 2014-11-23T11:14:05.000Z 338.4 2014-11-23T11:14:06.000Z 340 2014-11-23T11:14:08.000Z 339.8 2014-11-23T11:14:09.000Z 341.9 2014-11-23T11:14:11.000Z 342.9 2014-11-23T11:14:12.000Z 344.2 2014-11-23T11:14:14.000Z 344.5 2014-11-23T11:14:15.000Z 345.7 2014-11-23T11:14:17.000Z 346 2014-11-23T11:14:18.000Z 348.1 2014-11-23T11:14:20.000Z 348.2 2014-11-23T11:14:21.000Z 350.6 2014-11-23T11:14:23.000Z 351 2014-11-23T11:14:24.000Z 351.2 2014-11-23T11:14:26.000Z 350.8 2014-11-23T11:14:27.000Z 350.3 2014-11-23T11:14:29.000Z 349.2 2014-11-23T11:14:37.000Z 349.9 2014-11-23T11:14:39.000Z 350 2014-11-23T11:14:40.000Z 351.5 2014-11-23T11:14:42.000Z 351.8 2014-11-23T11:14:43.000Z 352.6 2014-11-23T11:14:45.000Z 353.2 2014-11-23T11:14:46.000Z 350.9 2014-11-23T11:14:48.000Z 350.6 2014-11-23T11:14:49.000Z 351.1 2014-11-23T11:14:51.000Z 351.4 2014-11-23T11:14:52.000Z 351.1 2014-11-23T11:14:54.000Z 352.2 2014-11-23T11:14:55.000Z 351.8 2014-11-23T11:14:57.000Z 351.8 2014-11-23T11:14:58.000Z 352.5 2014-11-23T11:15:00.000Z 353 2014-11-23T11:15:01.000Z 353.5 2014-11-23T11:15:03.000Z 354 2014-11-23T11:15:04.000Z 355.2 2014-11-23T11:15:06.000Z 355.3 2014-11-23T11:15:07.000Z 355 2014-11-23T11:15:09.000Z 355.7 2014-11-23T11:15:10.000Z 357.7 2014-11-23T11:15:12.000Z 358.4 2014-11-23T11:15:13.000Z 360.8 2014-11-23T11:15:15.000Z 361.8 2014-11-23T11:15:16.000Z 362.8 2014-11-23T11:15:19.000Z 363 2014-11-23T11:15:20.000Z 362.9 2014-11-23T11:15:22.000Z 362.8 2014-11-23T11:15:23.000Z 364.7 2014-11-23T11:15:25.000Z 365.1 2014-11-23T11:15:26.000Z 364.9 2014-11-23T11:15:28.000Z 365 2014-11-23T11:15:29.000Z 367.9 2014-11-23T11:15:37.000Z 368.5 2014-11-23T11:15:39.000Z 369.1 2014-11-23T11:15:40.000Z 370.3 2014-11-23T11:15:42.000Z 369.9 2014-11-23T11:15:43.000Z 370.2 2014-11-23T11:15:45.000Z 370.4 2014-11-23T11:15:46.000Z 372.3 2014-11-23T11:15:49.000Z 373.4 2014-11-23T11:15:50.000Z 373.8 2014-11-23T11:15:52.000Z 373.8 2014-11-23T11:15:53.000Z 374 2014-11-23T11:15:54.000Z 374.6 2014-11-23T11:15:55.000Z 374.6 2014-11-23T11:15:57.000Z 375.1 2014-11-23T11:15:58.000Z 375.5 2014-11-23T11:15:59.000Z 375.4 2014-11-23T11:16:00.000Z 376.8 2014-11-23T11:16:02.000Z 377.3 2014-11-23T11:16:03.000Z 379.1 2014-11-23T11:16:07.000Z 379.1 2014-11-23T11:16:08.000Z 380.8 2014-11-23T11:16:11.000Z 380.9 2014-11-23T11:16:12.000Z 381.9 2014-11-23T11:16:14.000Z 383.1 2014-11-23T11:16:15.000Z 383.9 2014-11-23T11:16:16.000Z 384.3 2014-11-23T11:16:17.000Z 384.3 2014-11-23T11:16:19.000Z 384.6 2014-11-23T11:16:20.000Z 383.4 2014-11-23T11:16:22.000Z 384.3 2014-11-23T11:16:23.000Z 384.8 2014-11-23T11:16:25.000Z 384.5 2014-11-23T11:16:26.000Z 384.1 2014-11-23T11:16:27.000Z 383.3 2014-11-23T11:16:28.000Z 382.9 2014-11-23T11:16:29.000Z 389.1 2014-11-23T11:16:37.000Z 389.9 2014-11-23T11:16:39.000Z 388.8 2014-11-23T11:16:40.000Z 389.5 2014-11-23T11:16:42.000Z 389.2 2014-11-23T11:16:43.000Z 388.9 2014-11-23T11:16:45.000Z 389.3 2014-11-23T11:16:46.000Z 390.5 2014-11-23T11:16:48.000Z 391.1 2014-11-23T11:16:49.000Z 391.4 2014-11-23T11:16:51.000Z 389.6 2014-11-23T11:16:52.000Z 386 2014-11-23T11:16:53.000Z 383.2 2014-11-23T11:16:54.000Z 380.4 2014-11-23T11:16:55.000Z 376.2 2014-11-23T11:16:56.000Z 376.1 2014-11-23T11:16:57.000Z 376.2 2014-11-23T11:16:58.000Z 376.6 2014-11-23T11:16:59.000Z 377.1 2014-11-23T11:17:00.000Z 378.7 2014-11-23T11:17:01.000Z 379.6 2014-11-23T11:17:02.000Z 381.5 2014-11-23T11:17:03.000Z 382.5 2014-11-23T11:17:04.000Z 383.6 2014-11-23T11:17:06.000Z 384.4 2014-11-23T11:17:07.000Z 384.6 2014-11-23T11:17:09.000Z 383.8 2014-11-23T11:17:10.000Z 384.8 2014-11-23T11:17:12.000Z 386.5 2014-11-23T11:17:13.000Z 386.3 2014-11-23T11:17:14.000Z 387 2014-11-23T11:17:15.000Z 386.9 2014-11-23T11:17:16.000Z 387.1 2014-11-23T11:17:17.000Z 387.8 2014-11-23T11:17:18.000Z 387.8 2014-11-23T11:17:19.000Z 388.6 2014-11-23T11:17:20.000Z 388.9 2014-11-23T11:17:21.000Z 389.9 2014-11-23T11:17:22.000Z 389.4 2014-11-23T11:17:23.000Z 390 2014-11-23T11:17:24.000Z 390.4 2014-11-23T11:17:25.000Z 391.3 2014-11-23T11:17:26.000Z 392 2014-11-23T11:17:27.000Z 393.1 2014-11-23T11:17:28.000Z 393.2 2014-11-23T11:17:29.000Z 392.5 2014-11-23T11:17:37.000Z 393.1 2014-11-23T11:17:38.000Z 393.5 2014-11-23T11:17:39.000Z 393.1 2014-11-23T11:17:40.000Z 392.7 2014-11-23T11:17:41.000Z 393.2 2014-11-23T11:17:43.000Z 393.4 2014-11-23T11:17:44.000Z 392.3 2014-11-23T11:17:46.000Z 390.9 2014-11-23T11:17:47.000Z 390 2014-11-23T11:17:48.000Z 390.5 2014-11-23T11:17:49.000Z 391.3 2014-11-23T11:17:50.000Z 391.5 2014-11-23T11:17:51.000Z 392.1 2014-11-23T11:17:52.000Z 390.9 2014-11-23T11:17:53.000Z 390.5 2014-11-23T11:17:54.000Z 389.7 2014-11-23T11:17:55.000Z 389.1 2014-11-23T11:17:56.000Z 388.7 2014-11-23T11:17:57.000Z 388.2 2014-11-23T11:17:58.000Z 387.7 2014-11-23T11:17:59.000Z 387.9 2014-11-23T11:18:00.000Z 387.8 2014-11-23T11:18:01.000Z 387.5 2014-11-23T11:18:02.000Z 387.7 2014-11-23T11:18:03.000Z 387.7 2014-11-23T11:18:04.000Z 388.3 2014-11-23T11:18:05.000Z 388.4 2014-11-23T11:18:06.000Z 388.6 2014-11-23T11:18:07.000Z 388.9 2014-11-23T11:18:08.000Z 389.1 2014-11-23T11:18:09.000Z 388.8 2014-11-23T11:18:10.000Z 388.8 2014-11-23T11:18:11.000Z 389.6 2014-11-23T11:18:12.000Z 389.4 2014-11-23T11:18:13.000Z 388.6 2014-11-23T11:18:14.000Z 388 2014-11-23T11:18:15.000Z 388 2014-11-23T11:18:16.000Z 387.6 2014-11-23T11:18:17.000Z 387.7 2014-11-23T11:18:18.000Z 386.8 2014-11-23T11:18:19.000Z 386.2 2014-11-23T11:18:20.000Z 385.2 2014-11-23T11:18:21.000Z 384.4 2014-11-23T11:18:22.000Z 384 2014-11-23T11:18:23.000Z 383.7 2014-11-23T11:18:24.000Z 383.8 2014-11-23T11:18:25.000Z 383.4 2014-11-23T11:18:26.000Z 384.8 2014-11-23T11:18:27.000Z 385.3 2014-11-23T11:18:28.000Z 384.3 2014-11-23T11:18:29.000Z 377.4 2014-11-23T11:18:37.000Z 378.9 2014-11-23T11:18:42.000Z 378.5 2014-11-23T11:18:43.002Z 378.5 2014-11-23T11:18:47.000Z 379.2 2014-11-23T11:18:48.000Z 377.8 2014-11-23T11:20:12.000Z 377.2 2014-11-23T11:20:13.000Z 380.7 2014-11-23T11:20:20.000Z 380.8 2014-11-23T11:20:21.000Z 326.8 2014-11-23T11:21:45.000Z