Monte Abantos, San Lorenzo del Escorial 1095.851929 1104.476196 1133.829468 1179.73291 1190.459229 1171.217896 1194.673706 1225.497681 1311.721436 1579.62915 1678.445435 1672.472656 1698.541016 1753.32959 1757.652588 1760.461914 1745.178711 1707.848389 1739.276367 1611.446655 1561 1646.567261 1629.03125 1594.328491 1545.06604 1507.480713 1311.40686 1198.655518 1115.274902 1107.322754 1096.04 2014-11-20T06:22:19Z 1096.04 2014-11-20T06:22:23Z 1097.96 2014-11-20T06:22:42Z 1098.92 2014-11-20T06:22:47Z 1099.4 2014-11-20T06:22:59Z 1099.4 2014-11-20T06:23:00Z 1100.85 2014-11-20T06:23:15Z 1101.33 2014-11-20T06:23:22Z 1104.69 2014-11-20T06:25:04Z 1105.65 2014-11-20T06:25:23Z 1107.1 2014-11-20T06:25:41Z 1107.1 2014-11-20T06:25:44Z 1108.06 2014-11-20T06:25:50Z 1108.54 2014-11-20T06:25:53Z 1109.02 2014-11-20T06:25:55Z 1109.5 2014-11-20T06:25:57Z 1109.98 2014-11-20T06:26:00Z 1110.46 2014-11-20T06:26:02Z 1110.94 2014-11-20T06:26:08Z 1113.82 2014-11-20T06:26:22Z 1114.79 2014-11-20T06:26:33Z 1117.19 2014-11-20T06:26:45Z 1118.63 2014-11-20T06:26:58Z 1120.07 2014-11-20T06:27:16Z 1119.59 2014-11-20T06:27:33Z 1122 2014-11-20T06:27:42Z 1122.48 2014-11-20T06:27:49Z 1122.96 2014-11-20T06:27:53Z 1123.44 2014-11-20T06:27:57Z 1124.88 2014-11-20T06:28:09Z 1126.32 2014-11-20T06:28:23Z 1127.28 2014-11-20T06:28:38Z 1128.73 2014-11-20T06:28:52Z 1129.69 2014-11-20T06:29:00Z 1130.17 2014-11-20T06:29:13Z 1130.65 2014-11-20T06:29:28Z 1131.61 2014-11-20T06:29:43Z 1132.09 2014-11-20T06:29:57Z 1133.05 2014-11-20T06:30:12Z 1134.01 2014-11-20T06:30:26Z 1134.49 2014-11-20T06:30:45Z 1136.42 2014-11-20T06:30:53Z 1139.3 2014-11-20T06:31:06Z 1140.74 2014-11-20T06:31:17Z 1143.63 2014-11-20T06:31:30Z 1144.11 2014-11-20T06:31:34Z 1145.55 2014-11-20T06:31:41Z 1146.51 2014-11-20T06:31:46Z 1148.91 2014-11-20T06:31:57Z 1149.87 2014-11-20T06:32:05Z 1151.8 2014-11-20T06:32:17Z 1154.2 2014-11-20T06:32:29Z 1154.2 2014-11-20T06:32:30Z 1157.08 2014-11-20T06:32:44Z 1159.01 2014-11-20T06:32:56Z 1159.97 2014-11-20T06:33:00Z 1161.89 2014-11-20T06:33:13Z 1163.81 2014-11-20T06:33:25Z 1166.7 2014-11-20T06:33:41Z 1168.14 2014-11-20T06:33:52Z 1168.62 2014-11-20T06:33:54Z 1169.1 2014-11-20T06:33:57Z 1171.5 2014-11-20T06:34:09Z 1172.95 2014-11-20T06:34:21Z 1174.87 2014-11-20T06:34:32Z 1176.31 2014-11-20T06:34:45Z 1178.23 2014-11-20T06:34:58Z 1179.67 2014-11-20T06:35:09Z 1181.6 2014-11-20T06:35:22Z 1182.56 2014-11-20T06:35:29Z 1184.48 2014-11-20T06:35:41Z 1185.92 2014-11-20T06:35:52Z 1187.37 2014-11-20T06:36:05Z 1187.85 2014-11-20T06:36:20Z 1189.29 2014-11-20T06:36:37Z 1186.88 2014-11-20T06:36:41Z 1186.4 2014-11-20T06:37:11Z 1187.85 2014-11-20T06:37:23Z 1186.88 2014-11-20T06:37:36Z 1187.85 2014-11-20T06:37:50Z 1187.85 2014-11-20T06:38:03Z 1188.33 2014-11-20T06:38:15Z 1187.85 2014-11-20T06:38:33Z 1188.81 2014-11-20T06:38:41Z 1189.29 2014-11-20T06:38:43Z 1190.25 2014-11-20T06:39:00Z 1190.25 2014-11-20T06:39:13Z 1190.73 2014-11-20T06:39:23Z 1190.25 2014-11-20T06:39:43Z 1188.81 2014-11-20T06:40:02Z 1186.4 2014-11-20T06:40:21Z 1184.48 2014-11-20T06:40:40Z 1184 2014-11-20T06:40:48Z 1183.52 2014-11-20T06:40:58Z 1181.12 2014-11-20T06:41:16Z 1179.19 2014-11-20T06:41:35Z 1176.31 2014-11-20T06:41:54Z 1175.35 2014-11-20T06:41:58Z 1173.43 2014-11-20T06:42:13Z 1171.98 2014-11-20T06:42:29Z 1171.5 2014-11-20T06:42:45Z 1171.02 2014-11-20T06:43:03Z 1171.98 2014-11-20T06:43:18Z 1171.02 2014-11-20T06:43:26Z 1171.98 2014-11-20T06:43:40Z 1174.39 2014-11-20T06:43:53Z 1174.39 2014-11-20T06:43:56Z 1175.83 2014-11-20T06:43:59Z 1178.23 2014-11-20T06:44:11Z 1180.16 2014-11-20T06:44:23Z 1181.12 2014-11-20T06:44:27Z 1181.12 2014-11-20T06:44:29Z 1181.6 2014-11-20T06:44:31Z 1183.52 2014-11-20T06:44:41Z 1184.48 2014-11-20T06:44:45Z 1184.48 2014-11-20T06:44:46Z 1184.96 2014-11-20T06:44:49Z 1184.96 2014-11-20T06:44:51Z 1185.92 2014-11-20T06:44:59Z 1185.92 2014-11-20T06:45:00Z 1185.92 2014-11-20T06:45:02Z 1186.4 2014-11-20T06:45:04Z 1188.81 2014-11-20T06:45:18Z 1191.21 2014-11-20T06:45:30Z 1191.21 2014-11-20T06:45:34Z 1194.09 2014-11-20T06:45:46Z 1196.5 2014-11-20T06:45:57Z 1196.98 2014-11-20T06:47:50Z 1194.58 2014-11-20T06:48:04Z 1197.94 2014-11-20T06:48:10Z 1197.94 2014-11-20T06:48:11Z 1198.9 2014-11-20T06:48:23Z 1200.34 2014-11-20T06:48:30Z 1202.27 2014-11-20T06:48:34Z 1203.23 2014-11-20T06:48:44Z 1204.19 2014-11-20T06:48:46Z 1204.19 2014-11-20T06:48:48Z 1204.67 2014-11-20T06:48:50Z 1206.11 2014-11-20T06:48:58Z 1208.03 2014-11-20T06:49:09Z 1208.51 2014-11-20T06:49:11Z 1209 2014-11-20T06:49:13Z 1211.4 2014-11-20T06:49:24Z 1213.32 2014-11-20T06:49:33Z 1213.8 2014-11-20T06:49:36Z 1216.69 2014-11-20T06:49:49Z 1216.69 2014-11-20T06:49:50Z 1219.57 2014-11-20T06:50:03Z 1221.97 2014-11-20T06:50:12Z 1224.38 2014-11-20T06:50:25Z 1225.34 2014-11-20T06:50:39Z 1226.3 2014-11-20T06:51:04Z 1228.7 2014-11-20T06:51:16Z 1229.18 2014-11-20T06:51:20Z 1231.59 2014-11-20T06:51:32Z 1234.47 2014-11-20T06:51:43Z 1237.35 2014-11-20T06:51:56Z 1239.76 2014-11-20T06:52:08Z 1241.2 2014-11-20T06:52:19Z 1241.2 2014-11-20T06:52:43Z 1244.56 2014-11-20T06:52:55Z 1246.97 2014-11-20T06:53:06Z 1249.37 2014-11-20T06:53:16Z 1249.85 2014-11-20T06:53:19Z 1252.74 2014-11-20T06:53:33Z 1255.62 2014-11-20T06:53:45Z 1258.98 2014-11-20T06:53:59Z 1260.91 2014-11-20T06:54:09Z 1264.27 2014-11-20T06:54:21Z 1264.75 2014-11-20T06:54:24Z 1268.12 2014-11-20T06:54:37Z 1271.96 2014-11-20T06:54:49Z 1272.44 2014-11-20T06:54:59Z 1275.33 2014-11-20T06:55:10Z 1278.21 2014-11-20T06:55:23Z 1278.69 2014-11-20T06:55:28Z 1280.13 2014-11-20T06:55:34Z 1281.57 2014-11-20T06:55:42Z 1283.02 2014-11-20T06:55:49Z 1284.94 2014-11-20T06:56:02Z 1286.86 2014-11-20T06:56:12Z 1287.82 2014-11-20T06:56:18Z 1289.27 2014-11-20T06:56:25Z 1291.19 2014-11-20T06:56:38Z 1293.11 2014-11-20T06:56:49Z 1295.51 2014-11-20T06:57:02Z 1297.44 2014-11-20T06:57:13Z 1297.92 2014-11-20T06:57:15Z 1299.84 2014-11-20T06:57:27Z 1301.76 2014-11-20T06:57:38Z 1301.76 2014-11-20T06:57:39Z 1303.69 2014-11-20T06:57:50Z 1305.61 2014-11-20T06:58:03Z 1307.53 2014-11-20T06:58:13Z 1308.49 2014-11-20T06:58:17Z 1309.93 2014-11-20T06:58:22Z 1310.41 2014-11-20T06:58:24Z 1311.38 2014-11-20T06:58:34Z 1311.38 2014-11-20T06:58:48Z 1312.82 2014-11-20T06:58:58Z 1313.3 2014-11-20T06:59:02Z 1314.74 2014-11-20T06:59:15Z 1315.22 2014-11-20T06:59:18Z 1317.14 2014-11-20T06:59:28Z 1317.62 2014-11-20T06:59:30Z 1319.07 2014-11-20T06:59:39Z 1321.47 2014-11-20T06:59:50Z 1322.91 2014-11-20T07:00:00Z 1325.31 2014-11-20T07:00:12Z 1325.8 2014-11-20T07:00:15Z 1327.72 2014-11-20T07:00:25Z 1329.64 2014-11-20T07:00:35Z 1330.12 2014-11-20T07:00:38Z 1331.08 2014-11-20T07:00:43Z 1332.04 2014-11-20T07:00:56Z 1333.97 2014-11-20T07:01:11Z 1335.89 2014-11-20T07:01:22Z 1337.33 2014-11-20T07:01:30Z 1338.77 2014-11-20T07:01:41Z 1340.7 2014-11-20T07:01:52Z 1340.7 2014-11-20T07:01:53Z 1341.66 2014-11-20T07:01:56Z 1343.58 2014-11-20T07:02:10Z 1345.5 2014-11-20T07:02:25Z 1345.5 2014-11-20T07:02:29Z 1347.43 2014-11-20T07:02:42Z 1350.79 2014-11-20T07:02:54Z 1350.31 2014-11-20T07:03:05Z 1352.23 2014-11-20T07:03:17Z 1353.67 2014-11-20T07:03:32Z 1356.08 2014-11-20T07:03:42Z 1357.04 2014-11-20T07:03:52Z 1358.96 2014-11-20T07:04:06Z 1359.92 2014-11-20T07:04:13Z 1360.4 2014-11-20T07:04:29Z 1360.4 2014-11-20T07:05:08Z 1360.88 2014-11-20T07:05:24Z 1364.25 2014-11-20T07:05:39Z 1365.69 2014-11-20T07:05:49Z 1367.61 2014-11-20T07:06:01Z 1369.54 2014-11-20T07:06:12Z 1370.5 2014-11-20T07:06:15Z 1371.94 2014-11-20T07:06:24Z 1372.42 2014-11-20T07:06:29Z 1374.82 2014-11-20T07:06:42Z 1375.78 2014-11-20T07:06:46Z 1376.75 2014-11-20T07:06:51Z 1378.67 2014-11-20T07:07:00Z 1378.67 2014-11-20T07:07:04Z 1381.07 2014-11-20T07:07:18Z 1383.96 2014-11-20T07:07:35Z 1385.88 2014-11-20T07:07:51Z 1387.8 2014-11-20T07:08:03Z 1390.2 2014-11-20T07:08:15Z 1391.65 2014-11-20T07:08:26Z 1392.61 2014-11-20T07:08:30Z 1393.57 2014-11-20T07:08:34Z 1395.01 2014-11-20T07:08:41Z 1396.45 2014-11-20T07:08:51Z 1398.37 2014-11-20T07:09:01Z 1400.3 2014-11-20T07:09:11Z 1401.74 2014-11-20T07:09:17Z 1403.66 2014-11-20T07:09:29Z 1405.58 2014-11-20T07:09:39Z 1407.03 2014-11-20T07:09:49Z 1408.95 2014-11-20T07:10:01Z 1410.87 2014-11-20T07:10:12Z 1412.79 2014-11-20T07:10:24Z 1412.79 2014-11-20T07:10:38Z 1414.24 2014-11-20T07:10:47Z 1418.08 2014-11-20T07:10:58Z 1418.56 2014-11-20T07:11:12Z 1419.04 2014-11-20T07:11:14Z 1420.49 2014-11-20T07:11:25Z 1422.89 2014-11-20T07:11:35Z 1423.37 2014-11-20T07:11:37Z 1423.85 2014-11-20T07:11:40Z 1425.77 2014-11-20T07:11:48Z 1427.7 2014-11-20T07:11:59Z 1430.1 2014-11-20T07:12:13Z 1432.5 2014-11-20T07:12:26Z 1433.94 2014-11-20T07:12:32Z 1435.87 2014-11-20T07:12:44Z 1437.79 2014-11-20T07:12:53Z 1440.19 2014-11-20T07:13:07Z 1442.11 2014-11-20T07:13:18Z 1444.04 2014-11-20T07:13:29Z 1445.48 2014-11-20T07:13:37Z 1447.4 2014-11-20T07:13:48Z 1448.84 2014-11-20T07:13:54Z 1450.77 2014-11-20T07:14:03Z 1452.69 2014-11-20T07:14:15Z 1455.09 2014-11-20T07:14:29Z 1456.53 2014-11-20T07:14:41Z 1458.94 2014-11-20T07:14:53Z 1461.34 2014-11-20T07:15:08Z 1462.3 2014-11-20T07:15:23Z 1463.26 2014-11-20T07:15:42Z 1465.67 2014-11-20T07:15:53Z 1467.11 2014-11-20T07:16:06Z 1469.03 2014-11-20T07:16:16Z 1470.95 2014-11-20T07:16:27Z 1472.88 2014-11-20T07:16:39Z 1475.28 2014-11-20T07:16:51Z 1475.76 2014-11-20T07:16:53Z 1476.24 2014-11-20T07:16:57Z 1478.16 2014-11-20T07:17:08Z 1479.61 2014-11-20T07:17:17Z 1482.01 2014-11-20T07:17:29Z 1483.45 2014-11-20T07:17:39Z 1484.41 2014-11-20T07:17:43Z 1486.34 2014-11-20T07:17:56Z 1488.74 2014-11-20T07:18:10Z 1489.22 2014-11-20T07:18:11Z 1489.7 2014-11-20T07:18:16Z 1490.18 2014-11-20T07:18:32Z 1492.1 2014-11-20T07:18:42Z 1494.99 2014-11-20T07:18:56Z 1498.35 2014-11-20T07:19:02Z 1497.39 2014-11-20T07:19:03Z 1498.35 2014-11-20T07:19:13Z 1500.76 2014-11-20T07:19:26Z 1500.76 2014-11-20T07:19:27Z 1503.16 2014-11-20T07:19:40Z 1503.64 2014-11-20T07:19:44Z 1505.56 2014-11-20T07:19:56Z 1508.45 2014-11-20T07:20:10Z 1508.93 2014-11-20T07:20:13Z 1510.37 2014-11-20T07:20:21Z 1512.29 2014-11-20T07:20:28Z 1512.77 2014-11-20T07:20:32Z 1512.77 2014-11-20T07:20:34Z 1514.69 2014-11-20T07:20:45Z 1515.66 2014-11-20T07:20:53Z 1517.1 2014-11-20T07:21:07Z 1518.54 2014-11-20T07:21:14Z 1521.42 2014-11-20T07:21:29Z 1524.79 2014-11-20T07:21:43Z 1527.19 2014-11-20T07:21:58Z 1528.63 2014-11-20T07:22:03Z 1530.08 2014-11-20T07:22:09Z 1532 2014-11-20T07:22:19Z 1535.36 2014-11-20T07:22:32Z 1537.29 2014-11-20T07:22:42Z 1537.77 2014-11-20T07:22:46Z 1540.65 2014-11-20T07:23:00Z 1540.65 2014-11-20T07:23:01Z 1541.61 2014-11-20T07:23:17Z 1541.61 2014-11-20T07:23:18Z 1542.57 2014-11-20T07:23:23Z 1544.01 2014-11-20T07:23:35Z 1544.01 2014-11-20T07:23:46Z 1546.9 2014-11-20T07:24:06Z 1548.82 2014-11-20T07:24:19Z 1550.26 2014-11-20T07:24:27Z 1551.22 2014-11-20T07:24:32Z 1553.63 2014-11-20T07:24:45Z 1554.11 2014-11-20T07:24:47Z 1554.59 2014-11-20T07:24:50Z 1556.51 2014-11-20T07:25:02Z 1557.95 2014-11-20T07:25:17Z 1558.43 2014-11-20T07:25:31Z 1558.43 2014-11-20T07:25:47Z 1563.24 2014-11-20T07:25:49Z 1564.2 2014-11-20T07:25:53Z 1564.68 2014-11-20T07:25:55Z 1565.16 2014-11-20T07:25:58Z 1565.16 2014-11-20T07:26:02Z 1567.57 2014-11-20T07:26:12Z 1567.57 2014-11-20T07:26:13Z 1568.53 2014-11-20T07:26:19Z 1569.97 2014-11-20T07:26:27Z 1570.45 2014-11-20T07:26:30Z 1571.89 2014-11-20T07:26:38Z 1572.37 2014-11-20T07:26:40Z 1573.33 2014-11-20T07:26:45Z 1573.82 2014-11-20T07:26:47Z 1574.3 2014-11-20T07:26:50Z 1574.3 2014-11-20T07:26:53Z 1574.78 2014-11-20T07:26:56Z 1576.7 2014-11-20T07:27:09Z 1578.14 2014-11-20T07:27:23Z 1579.58 2014-11-20T07:27:36Z 1581.51 2014-11-20T07:27:51Z 1583.91 2014-11-20T07:28:05Z 1584.87 2014-11-20T07:28:09Z 1586.31 2014-11-20T07:28:19Z 1586.31 2014-11-20T07:28:44Z 1588.72 2014-11-20T07:28:56Z 1593.04 2014-11-20T07:29:07Z 1594.48 2014-11-20T07:29:21Z 1594.96 2014-11-20T07:29:33Z 1595.45 2014-11-20T07:29:45Z 1596.89 2014-11-20T07:29:51Z 1600.25 2014-11-20T07:30:01Z 1602.66 2014-11-20T07:30:12Z 1605.06 2014-11-20T07:30:23Z 1607.46 2014-11-20T07:30:36Z 1610.83 2014-11-20T07:30:50Z 1612.75 2014-11-20T07:31:06Z 1615.63 2014-11-20T07:31:24Z 1617.07 2014-11-20T07:31:43Z 1619 2014-11-20T07:32:00Z 1619.96 2014-11-20T07:32:22Z 1622.84 2014-11-20T07:32:37Z 1625.73 2014-11-20T07:32:52Z 1629.09 2014-11-20T07:33:09Z 1628.61 2014-11-20T07:33:10Z 1629.09 2014-11-20T07:33:22Z 1630.05 2014-11-20T07:33:31Z 1630.05 2014-11-20T07:33:32Z 1633.42 2014-11-20T07:33:43Z 1636.3 2014-11-20T07:33:57Z 1637.74 2014-11-20T07:34:05Z 1639.67 2014-11-20T07:34:18Z 1642.55 2014-11-20T07:34:30Z 1644.47 2014-11-20T07:34:44Z 1643.99 2014-11-20T07:35:08Z 1643.99 2014-11-20T07:35:16Z 1645.91 2014-11-20T07:35:23Z 1646.88 2014-11-20T07:35:31Z 1646.88 2014-11-20T07:35:43Z 1648.8 2014-11-20T07:35:59Z 1650.24 2014-11-20T07:36:08Z 1653.12 2014-11-20T07:36:19Z 1655.05 2014-11-20T07:36:32Z 1656.97 2014-11-20T07:36:41Z 1659.37 2014-11-20T07:36:53Z 1660.33 2014-11-20T07:37:14Z 1661.78 2014-11-20T07:37:20Z 1663.22 2014-11-20T07:37:25Z 1664.66 2014-11-20T07:37:36Z 1665.14 2014-11-20T07:37:40Z 1667.54 2014-11-20T07:37:52Z 1669.95 2014-11-20T07:38:02Z 1671.39 2014-11-20T07:38:12Z 1672.83 2014-11-20T07:38:21Z 1674.27 2014-11-20T07:38:32Z 1675.72 2014-11-20T07:38:51Z 1675.72 2014-11-20T07:38:52Z 1675.72 2014-11-20T07:38:54Z 1676.2 2014-11-20T07:39:01Z 1677.64 2014-11-20T07:39:16Z 1677.64 2014-11-20T07:39:22Z 1678.12 2014-11-20T07:39:32Z 1677.64 2014-11-20T07:39:47Z 1677.16 2014-11-20T07:39:53Z 1679.08 2014-11-20T07:40:00Z 1679.08 2014-11-20T07:40:18Z 1678.12 2014-11-20T07:40:23Z 1676.2 2014-11-20T07:40:31Z 1674.75 2014-11-20T07:40:45Z 1672.35 2014-11-20T07:40:57Z 1671.87 2014-11-20T07:41:01Z 1671.39 2014-11-20T07:41:05Z 1670.43 2014-11-20T07:41:10Z 1669.95 2014-11-20T07:41:15Z 1667.54 2014-11-20T07:41:25Z 1665.14 2014-11-20T07:41:37Z 1663.22 2014-11-20T07:41:50Z 1662.74 2014-11-20T07:41:55Z 1662.26 2014-11-20T07:41:57Z 1663.22 2014-11-20T07:42:03Z 1666.1 2014-11-20T07:42:15Z 1668.02 2014-11-20T07:42:25Z 1669.95 2014-11-20T07:42:37Z 1669.95 2014-11-20T07:42:39Z 1670.91 2014-11-20T07:42:45Z 1671.39 2014-11-20T07:42:56Z 1671.87 2014-11-20T07:43:07Z 1671.39 2014-11-20T07:43:24Z 1671.87 2014-11-20T07:43:53Z 1671.39 2014-11-20T07:44:16Z 1671.39 2014-11-20T07:44:39Z 1672.35 2014-11-20T07:45:03Z 1672.35 2014-11-20T07:45:29Z 1672.83 2014-11-20T07:45:49Z 1672.35 2014-11-20T07:46:07Z 1671.39 2014-11-20T07:46:20Z 1672.35 2014-11-20T07:46:37Z 1670.91 2014-11-20T07:46:48Z 1669.47 2014-11-20T07:47:00Z 1669.95 2014-11-20T07:47:13Z 1666.58 2014-11-20T07:47:21Z 1664.66 2014-11-20T07:47:33Z 1664.18 2014-11-20T07:47:38Z 1663.22 2014-11-20T07:47:44Z 1663.22 2014-11-20T07:47:46Z 1663.7 2014-11-20T07:47:54Z 1664.18 2014-11-20T07:47:58Z 1667.06 2014-11-20T07:48:09Z 1668.51 2014-11-20T07:48:14Z 1668.99 2014-11-20T07:48:17Z 1669.95 2014-11-20T07:48:21Z 1670.91 2014-11-20T07:48:23Z 1672.35 2014-11-20T07:48:34Z 1673.31 2014-11-20T07:48:38Z 1673.79 2014-11-20T07:48:40Z 1675.72 2014-11-20T07:48:50Z 1676.68 2014-11-20T07:48:59Z 1676.2 2014-11-20T07:49:12Z 1676.2 2014-11-20T07:49:36Z 1676.68 2014-11-20T07:49:47Z 1676.2 2014-11-20T07:49:59Z 1677.64 2014-11-20T07:50:09Z 1677.64 2014-11-20T07:50:13Z 1677.16 2014-11-20T07:50:15Z 1677.64 2014-11-20T07:50:20Z 1678.12 2014-11-20T07:50:23Z 1679.08 2014-11-20T07:50:32Z 1679.56 2014-11-20T07:50:38Z 1679.56 2014-11-20T07:50:40Z 1680.52 2014-11-20T07:50:48Z 1680.52 2014-11-20T07:50:51Z 1681 2014-11-20T07:50:54Z 1681.96 2014-11-20T07:51:02Z 1681.96 2014-11-20T07:51:05Z 1682.93 2014-11-20T07:51:09Z 1683.89 2014-11-20T07:51:17Z 1685.33 2014-11-20T07:51:30Z 1686.29 2014-11-20T07:51:35Z 1687.25 2014-11-20T07:51:39Z 1687.25 2014-11-20T07:51:42Z 1687.73 2014-11-20T07:51:46Z 1688.21 2014-11-20T07:51:48Z 1689.17 2014-11-20T07:51:53Z 1689.65 2014-11-20T07:51:55Z 1691.58 2014-11-20T07:52:05Z 1693.02 2014-11-20T07:52:17Z 1693.98 2014-11-20T07:52:23Z 1694.46 2014-11-20T07:52:28Z 1695.42 2014-11-20T07:52:36Z 1696.86 2014-11-20T07:52:46Z 1698.31 2014-11-20T07:52:56Z 1698.79 2014-11-20T07:53:05Z 1698.79 2014-11-20T07:53:13Z 1699.27 2014-11-20T07:53:20Z 1698.31 2014-11-20T07:53:25Z 1698.79 2014-11-20T07:53:42Z 1699.75 2014-11-20T07:54:01Z 1700.23 2014-11-20T07:54:08Z 1700.23 2014-11-20T07:54:12Z 1700.71 2014-11-20T07:54:16Z 1700.71 2014-11-20T07:54:20Z 1701.67 2014-11-20T07:54:30Z 1702.63 2014-11-20T07:54:33Z 1703.11 2014-11-20T07:54:47Z 1703.11 2014-11-20T07:54:48Z 1703.11 2014-11-20T07:54:50Z 1703.59 2014-11-20T07:54:54Z 1704.55 2014-11-20T07:55:10Z 1705.04 2014-11-20T07:55:14Z 1706.48 2014-11-20T07:55:28Z 1706.96 2014-11-20T07:55:41Z 1706.96 2014-11-20T07:55:55Z 1706.96 2014-11-20T07:56:06Z 1707.44 2014-11-20T07:56:10Z 1707.44 2014-11-20T07:56:26Z 1707.44 2014-11-20T07:56:28Z 1707.44 2014-11-20T07:56:33Z 1707.44 2014-11-20T07:56:52Z 1707.92 2014-11-20T07:57:07Z 1707.92 2014-11-20T07:57:08Z 1707.92 2014-11-20T07:57:23Z 1708.4 2014-11-20T07:57:32Z 1708.88 2014-11-20T07:57:35Z 1709.84 2014-11-20T07:57:43Z 1711.76 2014-11-20T07:57:56Z 1712.25 2014-11-20T07:58:04Z 1713.21 2014-11-20T07:58:16Z 1713.21 2014-11-20T07:58:18Z 1713.21 2014-11-20T07:58:26Z 1713.69 2014-11-20T07:58:31Z 1714.65 2014-11-20T07:58:42Z 1716.09 2014-11-20T07:58:50Z 1716.57 2014-11-20T07:58:55Z 1718.49 2014-11-20T07:59:09Z 1719.46 2014-11-20T07:59:14Z 1720.42 2014-11-20T07:59:22Z 1722.34 2014-11-20T07:59:33Z 1724.26 2014-11-20T07:59:47Z 1726.18 2014-11-20T07:59:58Z 1727.15 2014-11-20T08:00:03Z 1727.63 2014-11-20T08:00:17Z 1730.51 2014-11-20T08:00:29Z 1732.43 2014-11-20T08:00:41Z 1735.32 2014-11-20T08:00:54Z 1737.24 2014-11-20T08:01:05Z 1737.72 2014-11-20T08:01:08Z 1739.64 2014-11-20T08:01:18Z 1740.12 2014-11-20T08:01:21Z 1740.6 2014-11-20T08:01:24Z 1742.53 2014-11-20T08:01:35Z 1742.05 2014-11-20T08:01:56Z 1742.05 2014-11-20T08:01:58Z 1742.05 2014-11-20T08:02:01Z 1743.01 2014-11-20T08:02:11Z 1745.41 2014-11-20T08:02:20Z 1746.37 2014-11-20T08:02:26Z 1746.85 2014-11-20T08:02:28Z 1747.81 2014-11-20T08:02:39Z 1749.74 2014-11-20T08:02:47Z 1750.7 2014-11-20T08:02:54Z 1751.18 2014-11-20T08:02:58Z 1752.14 2014-11-20T08:03:03Z 1752.62 2014-11-20T08:03:07Z 1752.62 2014-11-20T08:03:13Z 1754.54 2014-11-20T08:03:24Z 1753.1 2014-11-20T08:03:38Z 1753.58 2014-11-20T08:03:59Z 1753.58 2014-11-20T08:04:11Z 1753.58 2014-11-20T08:04:20Z 1751.66 2014-11-20T08:04:33Z 1751.18 2014-11-20T08:04:46Z 1750.7 2014-11-20T08:05:05Z 1751.66 2014-11-20T08:05:19Z 1751.18 2014-11-20T08:05:44Z 1751.66 2014-11-20T08:06:02Z 1753.58 2014-11-20T08:06:14Z 1754.06 2014-11-20T08:06:15Z 1753.58 2014-11-20T08:06:17Z 1753.58 2014-11-20T08:06:31Z 1753.58 2014-11-20T08:06:40Z 1753.1 2014-11-20T08:06:51Z 1753.1 2014-11-20T08:06:53Z 1752.14 2014-11-20T08:07:02Z 1752.62 2014-11-20T08:07:22Z 1752.62 2014-11-20T08:07:56Z 1753.1 2014-11-20T08:08:41Z 1753.1 2014-11-20T08:09:31Z 1753.58 2014-11-20T08:10:07Z 1753.58 2014-11-20T08:10:08Z 1754.06 2014-11-20T08:10:21Z 1754.54 2014-11-20T08:10:53Z 1754.54 2014-11-20T08:11:30Z 1753.58 2014-11-20T08:11:53Z 1754.06 2014-11-20T08:12:16Z 1754.54 2014-11-20T08:12:34Z 1753.58 2014-11-20T08:13:00Z 1754.06 2014-11-20T08:13:26Z 1754.06 2014-11-20T08:14:02Z 1754.54 2014-11-20T08:14:32Z 1754.54 2014-11-20T08:15:05Z 1754.54 2014-11-20T08:15:24Z 1754.54 2014-11-20T08:15:42Z 1754.54 2014-11-20T08:16:05Z 1754.54 2014-11-20T08:16:38Z 1755.02 2014-11-20T08:17:06Z 1755.5 2014-11-20T08:17:39Z 1755.02 2014-11-20T08:18:05Z 1755.5 2014-11-20T08:18:35Z 1755.99 2014-11-20T08:19:04Z 1755.99 2014-11-20T08:19:39Z 1755.99 2014-11-20T08:20:21Z 1755.5 2014-11-20T08:21:04Z 1755.99 2014-11-20T08:21:29Z 1754.06 2014-11-20T08:21:37Z 1756.47 2014-11-20T08:21:48Z 1755.5 2014-11-20T08:22:01Z 1754.54 2014-11-20T08:22:07Z 1753.1 2014-11-20T08:22:13Z 1752.62 2014-11-20T08:22:28Z 1751.66 2014-11-20T08:22:56Z 1752.62 2014-11-20T08:23:06Z 1753.1 2014-11-20T08:23:18Z 1754.54 2014-11-20T08:23:33Z 1755.99 2014-11-20T08:23:53Z 1755.99 2014-11-20T08:23:56Z 1756.95 2014-11-20T08:24:11Z 1757.43 2014-11-20T08:24:26Z 1758.87 2014-11-20T08:24:35Z 1758.39 2014-11-20T08:24:47Z 1757.91 2014-11-20T08:24:59Z 1756.47 2014-11-20T08:25:12Z 1756.47 2014-11-20T08:25:13Z 1755.99 2014-11-20T08:25:19Z 1755.5 2014-11-20T08:25:24Z 1754.54 2014-11-20T08:25:29Z 1752.62 2014-11-20T08:25:41Z 1751.66 2014-11-20T08:25:48Z 1751.18 2014-11-20T08:25:51Z 1750.7 2014-11-20T08:26:02Z 1751.66 2014-11-20T08:26:23Z 1754.06 2014-11-20T08:26:32Z 1753.58 2014-11-20T08:26:34Z 1754.54 2014-11-20T08:26:39Z 1755.5 2014-11-20T08:26:46Z 1756.95 2014-11-20T08:27:00Z 1757.43 2014-11-20T08:27:11Z 1758.87 2014-11-20T08:27:24Z 1759.83 2014-11-20T08:27:34Z 1759.35 2014-11-20T08:27:37Z 1758.87 2014-11-20T08:27:41Z 1760.31 2014-11-20T08:27:53Z 1760.31 2014-11-20T08:28:06Z 1759.83 2014-11-20T08:28:18Z 1759.83 2014-11-20T08:28:43Z 1759.83 2014-11-20T08:29:15Z 1760.31 2014-11-20T08:29:48Z 1759.83 2014-11-20T08:30:24Z 1759.83 2014-11-20T08:30:59Z 1759.83 2014-11-20T08:31:31Z 1760.31 2014-11-20T08:32:04Z 1759.83 2014-11-20T08:32:46Z 1759.83 2014-11-20T08:33:23Z 1760.31 2014-11-20T08:33:49Z 1760.31 2014-11-20T08:34:25Z 1760.31 2014-11-20T08:34:43Z 1760.31 2014-11-20T08:35:20Z 1760.31 2014-11-20T08:35:57Z 1760.31 2014-11-20T08:36:40Z 1760.31 2014-11-20T08:37:04Z 1760.79 2014-11-20T08:37:22Z 1760.31 2014-11-20T08:37:35Z 1759.35 2014-11-20T08:37:38Z 1758.39 2014-11-20T08:37:41Z 1756.95 2014-11-20T08:37:54Z 1756.47 2014-11-20T08:37:59Z 1756.47 2014-11-20T08:38:07Z 1756.47 2014-11-20T08:38:10Z 1755.99 2014-11-20T08:38:12Z 1756.47 2014-11-20T08:38:26Z 1756.47 2014-11-20T08:38:37Z 1756.47 2014-11-20T08:38:49Z 1755.99 2014-11-20T08:38:55Z 1755.99 2014-11-20T08:38:57Z 1755.02 2014-11-20T08:39:01Z 1754.54 2014-11-20T08:39:05Z 1753.58 2014-11-20T08:39:10Z 1752.62 2014-11-20T08:39:17Z 1752.62 2014-11-20T08:39:21Z 1752.14 2014-11-20T08:39:25Z 1751.66 2014-11-20T08:39:28Z 1750.22 2014-11-20T08:39:35Z 1748.29 2014-11-20T08:39:47Z 1748.29 2014-11-20T08:39:48Z 1746.37 2014-11-20T08:39:59Z 1745.89 2014-11-20T08:40:01Z 1745.89 2014-11-20T08:40:03Z 1745.41 2014-11-20T08:40:05Z 1744.45 2014-11-20T08:40:12Z 1743.97 2014-11-20T08:40:18Z 1743.97 2014-11-20T08:40:22Z 1743.01 2014-11-20T08:40:34Z 1742.53 2014-11-20T08:40:41Z 1741.57 2014-11-20T08:40:45Z 1739.64 2014-11-20T08:41:02Z 1739.64 2014-11-20T08:41:03Z 1739.16 2014-11-20T08:41:07Z 1738.2 2014-11-20T08:41:16Z 1737.72 2014-11-20T08:41:21Z 1737.24 2014-11-20T08:41:25Z 1736.28 2014-11-20T08:41:41Z 1735.8 2014-11-20T08:41:45Z 1735.32 2014-11-20T08:42:00Z 1735.32 2014-11-20T08:42:14Z 1735.32 2014-11-20T08:42:28Z 1735.32 2014-11-20T08:42:31Z 1734.84 2014-11-20T08:42:43Z 1734.36 2014-11-20T08:42:47Z 1734.36 2014-11-20T08:42:51Z 1733.88 2014-11-20T08:42:54Z 1732.43 2014-11-20T08:43:10Z 1732.43 2014-11-20T08:43:12Z 1731.47 2014-11-20T08:43:29Z 1729.55 2014-11-20T08:43:46Z 1729.07 2014-11-20T08:43:49Z 1728.59 2014-11-20T08:43:53Z 1727.63 2014-11-20T08:43:58Z 1727.15 2014-11-20T08:44:02Z 1726.18 2014-11-20T08:44:06Z 1724.74 2014-11-20T08:44:13Z 1724.74 2014-11-20T08:44:14Z 1723.78 2014-11-20T08:44:27Z 1722.82 2014-11-20T08:44:39Z 1721.86 2014-11-20T08:44:56Z 1722.34 2014-11-20T08:45:14Z 1721.86 2014-11-20T08:45:16Z 1722.34 2014-11-20T08:45:33Z 1722.82 2014-11-20T08:45:47Z 1723.3 2014-11-20T08:45:58Z 1723.3 2014-11-20T08:46:01Z 1723.78 2014-11-20T08:46:09Z 1723.3 2014-11-20T08:46:18Z 1723.3 2014-11-20T08:46:54Z 1723.3 2014-11-20T08:47:12Z 1723.78 2014-11-20T08:47:44Z 1724.26 2014-11-20T08:47:53Z 1724.26 2014-11-20T08:48:02Z 1724.26 2014-11-20T08:48:04Z 1725.22 2014-11-20T08:48:23Z 1725.7 2014-11-20T08:48:30Z 1726.67 2014-11-20T08:48:46Z 1727.63 2014-11-20T08:49:00Z 1730.03 2014-11-20T08:49:17Z 1730.51 2014-11-20T08:49:20Z 1730.99 2014-11-20T08:49:22Z 1732.43 2014-11-20T08:49:28Z 1733.39 2014-11-20T08:49:36Z 1734.36 2014-11-20T08:49:39Z 1734.36 2014-11-20T08:49:41Z 1735.32 2014-11-20T08:49:44Z 1737.72 2014-11-20T08:49:58Z 1738.68 2014-11-20T08:50:05Z 1739.64 2014-11-20T08:50:10Z 1740.6 2014-11-20T08:50:17Z 1741.57 2014-11-20T08:50:22Z 1742.53 2014-11-20T08:50:28Z 1743.01 2014-11-20T08:50:30Z 1743.49 2014-11-20T08:50:33Z 1743.97 2014-11-20T08:50:35Z 1744.45 2014-11-20T08:50:40Z 1745.41 2014-11-20T08:50:50Z 1745.41 2014-11-20T08:51:08Z 1744.93 2014-11-20T08:51:38Z 1744.45 2014-11-20T08:51:54Z 1743.01 2014-11-20T08:52:10Z 1742.05 2014-11-20T08:52:20Z 1742.05 2014-11-20T08:52:25Z 1740.6 2014-11-20T08:52:41Z 1740.12 2014-11-20T08:52:44Z 1739.16 2014-11-20T08:52:49Z 1738.2 2014-11-20T08:52:53Z 1736.76 2014-11-20T08:53:06Z 1735.8 2014-11-20T08:53:11Z 1733.39 2014-11-20T08:53:23Z 1732.43 2014-11-20T08:53:33Z 1730.99 2014-11-20T08:53:41Z 1729.55 2014-11-20T08:53:46Z 1729.07 2014-11-20T08:53:51Z 1727.15 2014-11-20T08:53:59Z 1726.18 2014-11-20T08:54:06Z 1724.26 2014-11-20T08:54:16Z 1721.38 2014-11-20T08:54:32Z 1718.97 2014-11-20T08:54:47Z 1718.49 2014-11-20T08:54:48Z 1716.57 2014-11-20T08:54:59Z 1715.13 2014-11-20T08:55:04Z 1714.65 2014-11-20T08:55:10Z 1712.73 2014-11-20T08:55:26Z 1709.84 2014-11-20T08:55:42Z 1708.4 2014-11-20T08:55:57Z 1707.92 2014-11-20T08:56:12Z 1707.92 2014-11-20T08:56:28Z 1707.44 2014-11-20T08:56:38Z 1707.44 2014-11-20T08:56:51Z 1707.44 2014-11-20T08:57:06Z 1707.92 2014-11-20T08:57:16Z 1707.92 2014-11-20T08:57:30Z 1707.92 2014-11-20T08:57:45Z 1707.92 2014-11-20T08:57:50Z 1707.92 2014-11-20T08:57:59Z 1709.36 2014-11-20T08:58:12Z 1710.8 2014-11-20T08:58:15Z 1710.32 2014-11-20T08:58:20Z 1711.76 2014-11-20T08:58:31Z 1713.69 2014-11-20T08:58:46Z 1716.09 2014-11-20T08:59:00Z 1716.09 2014-11-20T08:59:02Z 1717.53 2014-11-20T08:59:12Z 1718.01 2014-11-20T08:59:15Z 1718.49 2014-11-20T08:59:18Z 1718.97 2014-11-20T08:59:22Z 1719.46 2014-11-20T08:59:28Z 1721.38 2014-11-20T08:59:41Z 1722.82 2014-11-20T08:59:58Z 1724.26 2014-11-20T09:00:14Z 1725.22 2014-11-20T09:00:30Z 1726.67 2014-11-20T09:00:48Z 1726.18 2014-11-20T09:01:06Z 1726.18 2014-11-20T09:01:22Z 1726.67 2014-11-20T09:01:39Z 1727.63 2014-11-20T09:01:48Z 1729.55 2014-11-20T09:02:03Z 1730.51 2014-11-20T09:02:18Z 1730.51 2014-11-20T09:02:32Z 1730.03 2014-11-20T09:02:51Z 1728.11 2014-11-20T09:03:09Z 1727.15 2014-11-20T09:03:27Z 1727.63 2014-11-20T09:03:37Z 1727.15 2014-11-20T09:03:39Z 1727.15 2014-11-20T09:03:56Z 1729.07 2014-11-20T09:04:16Z 1730.99 2014-11-20T09:04:32Z 1732.43 2014-11-20T09:04:48Z 1733.39 2014-11-20T09:05:06Z 1733.88 2014-11-20T09:05:22Z 1733.88 2014-11-20T09:05:31Z 1735.32 2014-11-20T09:05:49Z 1736.76 2014-11-20T09:06:06Z 1737.24 2014-11-20T09:06:18Z 1737.24 2014-11-20T09:06:23Z 1738.2 2014-11-20T09:06:29Z 1739.16 2014-11-20T09:06:44Z 1739.16 2014-11-20T09:06:56Z 1739.64 2014-11-20T09:07:13Z 1739.16 2014-11-20T09:07:34Z 1738.68 2014-11-20T09:07:50Z 1737.72 2014-11-20T09:07:55Z 1736.28 2014-11-20T09:08:12Z 1734.36 2014-11-20T09:08:31Z 1733.39 2014-11-20T09:08:48Z 1730.03 2014-11-20T09:09:06Z 1728.59 2014-11-20T09:09:16Z 1728.11 2014-11-20T09:09:20Z 1724.74 2014-11-20T09:09:38Z 1722.34 2014-11-20T09:09:53Z 1719.94 2014-11-20T09:10:06Z 1718.49 2014-11-20T09:10:14Z 1715.13 2014-11-20T09:10:30Z 1715.13 2014-11-20T09:10:32Z 1712.73 2014-11-20T09:10:47Z 1710.32 2014-11-20T09:11:04Z 1708.4 2014-11-20T09:11:20Z 1707.92 2014-11-20T09:11:37Z 1706.96 2014-11-20T09:11:47Z 1706 2014-11-20T09:12:02Z 1704.07 2014-11-20T09:12:18Z 1701.67 2014-11-20T09:12:29Z 1701.67 2014-11-20T09:12:35Z 1700.71 2014-11-20T09:12:41Z 1699.75 2014-11-20T09:12:47Z 1698.79 2014-11-20T09:12:51Z 1695.9 2014-11-20T09:13:03Z 1694.46 2014-11-20T09:13:09Z 1693.5 2014-11-20T09:13:14Z 1692.06 2014-11-20T09:13:21Z 1689.17 2014-11-20T09:13:35Z 1688.21 2014-11-20T09:13:47Z 1686.77 2014-11-20T09:14:00Z 1683.89 2014-11-20T09:14:13Z 1681.48 2014-11-20T09:14:20Z 1680.04 2014-11-20T09:14:24Z 1676.2 2014-11-20T09:14:36Z 1673.31 2014-11-20T09:14:47Z 1672.35 2014-11-20T09:14:49Z 1668.99 2014-11-20T09:15:00Z 1665.62 2014-11-20T09:15:10Z 1664.18 2014-11-20T09:15:25Z 1660.81 2014-11-20T09:15:42Z 1657.45 2014-11-20T09:15:53Z 1655.53 2014-11-20T09:16:00Z 1655.53 2014-11-20T09:16:03Z 1653.12 2014-11-20T09:16:12Z 1650.24 2014-11-20T09:16:23Z 1650.24 2014-11-20T09:16:24Z 1646.88 2014-11-20T09:16:39Z 1643.99 2014-11-20T09:16:50Z 1640.63 2014-11-20T09:17:07Z 1640.63 2014-11-20T09:17:08Z 1637.74 2014-11-20T09:17:21Z 1635.34 2014-11-20T09:17:36Z 1634.86 2014-11-20T09:17:41Z 1633.42 2014-11-20T09:17:55Z 1632.94 2014-11-20T09:18:13Z 1631.98 2014-11-20T09:18:27Z 1631.49 2014-11-20T09:18:41Z 1631.49 2014-11-20T09:18:46Z 1630.53 2014-11-20T09:18:53Z 1629.09 2014-11-20T09:19:08Z 1629.09 2014-11-20T09:19:23Z 1628.61 2014-11-20T09:19:31Z 1627.17 2014-11-20T09:19:46Z 1627.17 2014-11-20T09:19:58Z 1626.69 2014-11-20T09:20:02Z 1627.17 2014-11-20T09:20:16Z 1626.69 2014-11-20T09:20:22Z 1626.69 2014-11-20T09:20:26Z 1626.69 2014-11-20T09:20:32Z 1628.13 2014-11-20T09:20:49Z 1627.65 2014-11-20T09:20:51Z 1626.69 2014-11-20T09:20:58Z 1625.73 2014-11-20T09:21:06Z 1624.77 2014-11-20T09:21:19Z 1623.32 2014-11-20T09:21:35Z 1622.84 2014-11-20T09:21:51Z 1622.84 2014-11-20T09:21:59Z 1623.32 2014-11-20T09:22:06Z 1623.32 2014-11-20T09:22:20Z 1623.32 2014-11-20T09:22:36Z 1621.88 2014-11-20T09:22:51Z 1621.88 2014-11-20T09:22:53Z 1620.44 2014-11-20T09:23:06Z 1619.96 2014-11-20T09:23:08Z 1617.07 2014-11-20T09:23:23Z 1616.59 2014-11-20T09:23:27Z 1615.63 2014-11-20T09:23:31Z 1615.15 2014-11-20T09:23:36Z 1615.63 2014-11-20T09:23:43Z 1614.67 2014-11-20T09:23:56Z 1614.67 2014-11-20T09:23:58Z 1613.23 2014-11-20T09:24:12Z 1612.75 2014-11-20T09:24:24Z 1612.75 2014-11-20T09:24:29Z 1612.27 2014-11-20T09:24:34Z 1613.23 2014-11-20T09:24:39Z 1614.19 2014-11-20T09:24:53Z 1613.71 2014-11-20T09:24:59Z 1613.23 2014-11-20T09:25:05Z 1612.75 2014-11-20T09:25:10Z 1613.71 2014-11-20T09:25:25Z 1611.31 2014-11-20T09:25:35Z 1611.31 2014-11-20T09:25:39Z 1612.75 2014-11-20T09:25:42Z 1612.27 2014-11-20T09:25:53Z 1612.27 2014-11-20T09:26:09Z 1612.75 2014-11-20T09:26:22Z 1612.75 2014-11-20T09:26:39Z 1612.27 2014-11-20T09:26:52Z 1611.79 2014-11-20T09:27:09Z 1611.79 2014-11-20T09:27:43Z 1611.79 2014-11-20T09:28:17Z 1611.31 2014-11-20T09:28:52Z 1611.31 2014-11-20T09:29:28Z 1610.83 2014-11-20T09:30:07Z 1610.83 2014-11-20T09:30:39Z 1610.83 2014-11-20T09:31:14Z 1610.35 2014-11-20T09:31:49Z 1610.83 2014-11-20T09:32:15Z 1610.83 2014-11-20T09:32:38Z 1610.83 2014-11-20T09:33:15Z 1611.31 2014-11-20T09:33:54Z 1611.31 2014-11-20T09:34:26Z 1611.31 2014-11-20T09:35:06Z 1611.79 2014-11-20T09:35:45Z 1612.27 2014-11-20T09:36:15Z 1612.27 2014-11-20T09:36:53Z 1612.27 2014-11-20T09:37:28Z 1612.27 2014-11-20T09:38:07Z 1612.27 2014-11-20T09:38:35Z 1612.27 2014-11-20T09:39:13Z 1612.27 2014-11-20T09:39:47Z 1611.79 2014-11-20T09:40:23Z 1611.79 2014-11-20T09:40:56Z 1611.79 2014-11-20T09:41:27Z 1611.79 2014-11-20T09:42:00Z 1611.31 2014-11-20T09:42:36Z 1611.31 2014-11-20T09:43:08Z 1611.31 2014-11-20T09:43:32Z 1611.31 2014-11-20T09:43:59Z 1611.79 2014-11-20T09:44:31Z 1611.31 2014-11-20T09:44:53Z 1611.31 2014-11-20T09:45:17Z 1611.31 2014-11-20T09:45:45Z 1611.79 2014-11-20T09:46:04Z 1611.79 2014-11-20T09:46:18Z 1612.27 2014-11-20T09:46:37Z 1611.79 2014-11-20T09:46:52Z 1611.79 2014-11-20T09:46:54Z 1611.79 2014-11-20T09:47:02Z 1611.79 2014-11-20T09:47:15Z 1611.31 2014-11-20T09:47:24Z 1612.27 2014-11-20T09:47:35Z 1612.27 2014-11-20T09:48:08Z 1611.79 2014-11-20T09:48:30Z 1611.79 2014-11-20T09:48:56Z 1611.31 2014-11-20T09:49:12Z 1611.31 2014-11-20T09:49:32Z 1611.31 2014-11-20T09:49:37Z 1611.79 2014-11-20T09:49:55Z 1610.83 2014-11-20T09:50:05Z 1609.86 2014-11-20T09:50:09Z 1609.38 2014-11-20T09:50:13Z 1609.38 2014-11-20T09:50:16Z 1607.94 2014-11-20T09:50:24Z 1605.54 2014-11-20T09:50:40Z 1604.1 2014-11-20T09:50:50Z 1603.14 2014-11-20T09:50:56Z 1603.14 2014-11-20T09:50:59Z 1603.14 2014-11-20T09:51:04Z 1603.14 2014-11-20T09:51:09Z 1602.66 2014-11-20T09:51:16Z 1601.69 2014-11-20T09:51:20Z 1600.73 2014-11-20T09:51:25Z 1599.29 2014-11-20T09:51:34Z 1596.41 2014-11-20T09:51:50Z 1595.45 2014-11-20T09:51:55Z 1593.52 2014-11-20T09:52:07Z 1593.52 2014-11-20T09:52:09Z 1591.6 2014-11-20T09:52:15Z 1590.16 2014-11-20T09:52:22Z 1589.2 2014-11-20T09:52:33Z 1587.75 2014-11-20T09:52:46Z 1586.79 2014-11-20T09:52:52Z 1586.31 2014-11-20T09:52:57Z 1584.87 2014-11-20T09:53:09Z 1584.39 2014-11-20T09:53:13Z 1583.91 2014-11-20T09:53:18Z 1581.51 2014-11-20T09:53:30Z 1581.03 2014-11-20T09:53:33Z 1579.1 2014-11-20T09:53:42Z 1576.22 2014-11-20T09:53:55Z 1575.74 2014-11-20T09:53:59Z 1574.78 2014-11-20T09:54:13Z 1573.82 2014-11-20T09:54:28Z 1572.37 2014-11-20T09:54:45Z 1572.37 2014-11-20T09:55:00Z 1572.37 2014-11-20T09:55:30Z 1571.89 2014-11-20T09:55:47Z 1572.37 2014-11-20T09:56:00Z 1572.85 2014-11-20T09:56:16Z 1572.85 2014-11-20T09:56:24Z 1572.37 2014-11-20T09:56:42Z 1572.37 2014-11-20T09:57:00Z 1572.85 2014-11-20T09:57:14Z 1572.85 2014-11-20T09:57:29Z 1571.89 2014-11-20T09:57:42Z 1571.89 2014-11-20T09:57:45Z 1571.41 2014-11-20T09:57:54Z 1570.45 2014-11-20T09:58:12Z 1570.45 2014-11-20T09:58:28Z 1569.97 2014-11-20T09:58:39Z 1570.45 2014-11-20T09:58:54Z 1568.53 2014-11-20T09:59:11Z 1568.05 2014-11-20T09:59:27Z 1567.57 2014-11-20T09:59:43Z 1565.64 2014-11-20T09:59:59Z 1564.2 2014-11-20T10:00:17Z 1564.68 2014-11-20T10:00:27Z 1563.72 2014-11-20T10:00:43Z 1561.8 2014-11-20T10:00:59Z 1561.8 2014-11-20T10:01:14Z 1560.84 2014-11-20T10:01:26Z 1561.32 2014-11-20T10:01:41Z 1561.32 2014-11-20T10:01:58Z 1561.32 2014-11-20T10:02:08Z 1561.32 2014-11-20T10:02:28Z 1561.32 2014-11-20T10:02:43Z 1562.28 2014-11-20T10:02:57Z 1562.76 2014-11-20T10:03:02Z 1563.72 2014-11-20T10:03:18Z 1564.68 2014-11-20T10:03:35Z 1565.64 2014-11-20T10:03:53Z 1564.2 2014-11-20T10:04:01Z 1564.2 2014-11-20T10:04:22Z 1563.72 2014-11-20T10:04:36Z 1563.24 2014-11-20T10:04:56Z 1563.72 2014-11-20T10:05:12Z 1564.2 2014-11-20T10:05:25Z 1565.16 2014-11-20T10:05:41Z 1565.64 2014-11-20T10:05:57Z 1567.09 2014-11-20T10:06:14Z 1568.05 2014-11-20T10:06:21Z 1568.05 2014-11-20T10:06:25Z 1569.97 2014-11-20T10:06:38Z 1571.41 2014-11-20T10:06:50Z 1573.82 2014-11-20T10:07:09Z 1575.74 2014-11-20T10:07:26Z 1577.66 2014-11-20T10:07:44Z 1579.58 2014-11-20T10:08:01Z 1581.51 2014-11-20T10:08:21Z 1582.95 2014-11-20T10:08:38Z 1584.87 2014-11-20T10:08:54Z 1585.83 2014-11-20T10:09:08Z 1589.2 2014-11-20T10:09:21Z 1592.08 2014-11-20T10:09:42Z 1594.48 2014-11-20T10:09:56Z 1594.96 2014-11-20T10:10:00Z 1597.85 2014-11-20T10:10:18Z 1600.25 2014-11-20T10:10:35Z 1602.66 2014-11-20T10:10:48Z 1602.66 2014-11-20T10:11:02Z 1602.66 2014-11-20T10:11:06Z 1606.02 2014-11-20T10:11:11Z 1605.54 2014-11-20T10:11:12Z 1604.1 2014-11-20T10:11:14Z 1604.1 2014-11-20T10:11:28Z 1606.02 2014-11-20T10:11:44Z 1607.46 2014-11-20T10:12:01Z 1608.9 2014-11-20T10:12:15Z 1610.83 2014-11-20T10:12:32Z 1612.75 2014-11-20T10:12:46Z 1613.23 2014-11-20T10:13:03Z 1614.67 2014-11-20T10:13:19Z 1615.63 2014-11-20T10:13:35Z 1615.63 2014-11-20T10:13:52Z 1616.11 2014-11-20T10:14:04Z 1616.59 2014-11-20T10:14:06Z 1617.07 2014-11-20T10:14:10Z 1618.52 2014-11-20T10:14:25Z 1619 2014-11-20T10:14:27Z 1619.48 2014-11-20T10:14:30Z 1619.96 2014-11-20T10:14:39Z 1620.44 2014-11-20T10:14:43Z 1620.92 2014-11-20T10:14:46Z 1620.92 2014-11-20T10:14:50Z 1621.88 2014-11-20T10:14:53Z 1622.84 2014-11-20T10:14:58Z 1624.77 2014-11-20T10:15:14Z 1625.73 2014-11-20T10:15:23Z 1626.69 2014-11-20T10:15:31Z 1626.69 2014-11-20T10:15:33Z 1628.13 2014-11-20T10:15:41Z 1629.57 2014-11-20T10:15:56Z 1630.05 2014-11-20T10:16:00Z 1631.01 2014-11-20T10:16:14Z 1631.49 2014-11-20T10:16:31Z 1631.98 2014-11-20T10:16:48Z 1632.94 2014-11-20T10:17:01Z 1634.38 2014-11-20T10:17:18Z 1635.82 2014-11-20T10:17:34Z 1637.26 2014-11-20T10:17:50Z 1639.67 2014-11-20T10:18:10Z 1641.59 2014-11-20T10:18:30Z 1639.67 2014-11-20T10:18:36Z 1643.03 2014-11-20T10:18:47Z 1644.47 2014-11-20T10:19:02Z 1645.91 2014-11-20T10:19:20Z 1646.88 2014-11-20T10:19:36Z 1646.4 2014-11-20T10:19:51Z 1647.36 2014-11-20T10:20:13Z 1647.36 2014-11-20T10:20:30Z 1646.4 2014-11-20T10:20:36Z 1647.36 2014-11-20T10:20:50Z 1646.4 2014-11-20T10:21:05Z 1646.4 2014-11-20T10:21:21Z 1645.91 2014-11-20T10:21:28Z 1645.43 2014-11-20T10:21:32Z 1644.47 2014-11-20T10:21:44Z 1643.99 2014-11-20T10:21:53Z 1643.03 2014-11-20T10:22:10Z 1643.03 2014-11-20T10:22:15Z 1642.07 2014-11-20T10:22:30Z 1639.67 2014-11-20T10:22:51Z 1638.7 2014-11-20T10:23:06Z 1637.26 2014-11-20T10:23:22Z 1636.78 2014-11-20T10:23:40Z 1637.26 2014-11-20T10:23:55Z 1635.82 2014-11-20T10:24:13Z 1636.3 2014-11-20T10:24:35Z 1633.42 2014-11-20T10:24:55Z 1633.42 2014-11-20T10:25:15Z 1631.98 2014-11-20T10:25:28Z 1630.53 2014-11-20T10:25:42Z 1631.01 2014-11-20T10:25:43Z 1631.01 2014-11-20T10:25:44Z 1631.01 2014-11-20T10:25:45Z 1630.53 2014-11-20T10:25:46Z 1631.49 2014-11-20T10:25:47Z 1630.05 2014-11-20T10:25:51Z 1630.53 2014-11-20T10:26:03Z 1629.09 2014-11-20T10:26:17Z 1629.57 2014-11-20T10:26:28Z 1629.09 2014-11-20T10:26:29Z 1628.61 2014-11-20T10:26:30Z 1628.13 2014-11-20T10:26:31Z 1629.09 2014-11-20T10:26:40Z 1629.09 2014-11-20T10:26:44Z 1628.13 2014-11-20T10:26:56Z 1627.65 2014-11-20T10:26:59Z 1626.21 2014-11-20T10:27:18Z 1624.77 2014-11-20T10:27:35Z 1622.84 2014-11-20T10:27:55Z 1621.88 2014-11-20T10:28:14Z 1619.48 2014-11-20T10:28:32Z 1617.07 2014-11-20T10:28:47Z 1615.63 2014-11-20T10:28:57Z 1615.15 2014-11-20T10:28:58Z 1615.63 2014-11-20T10:29:07Z 1615.15 2014-11-20T10:29:12Z 1610.83 2014-11-20T10:29:27Z 1608.9 2014-11-20T10:29:33Z 1607.94 2014-11-20T10:29:39Z 1607.46 2014-11-20T10:29:56Z 1607.46 2014-11-20T10:30:11Z 1606.5 2014-11-20T10:30:29Z 1605.06 2014-11-20T10:30:40Z 1604.58 2014-11-20T10:30:55Z 1604.1 2014-11-20T10:31:12Z 1603.14 2014-11-20T10:31:28Z 1602.66 2014-11-20T10:31:45Z 1601.69 2014-11-20T10:31:56Z 1601.69 2014-11-20T10:32:00Z 1601.69 2014-11-20T10:32:17Z 1600.73 2014-11-20T10:32:31Z 1600.25 2014-11-20T10:32:46Z 1599.29 2014-11-20T10:33:00Z 1598.81 2014-11-20T10:33:16Z 1597.85 2014-11-20T10:33:34Z 1597.37 2014-11-20T10:33:52Z 1596.89 2014-11-20T10:33:59Z 1596.89 2014-11-20T10:34:11Z 1595.93 2014-11-20T10:34:30Z 1594.96 2014-11-20T10:34:45Z 1595.45 2014-11-20T10:34:52Z 1594.96 2014-11-20T10:35:06Z 1594.96 2014-11-20T10:35:22Z 1594.48 2014-11-20T10:35:40Z 1593.52 2014-11-20T10:36:00Z 1591.12 2014-11-20T10:36:19Z 1588.24 2014-11-20T10:36:37Z 1589.2 2014-11-20T10:36:46Z 1591.12 2014-11-20T10:36:59Z 1590.64 2014-11-20T10:37:09Z 1590.64 2014-11-20T10:37:10Z 1590.64 2014-11-20T10:37:24Z 1590.64 2014-11-20T10:38:02Z 1590.64 2014-11-20T10:38:42Z 1590.64 2014-11-20T10:39:15Z 1590.64 2014-11-20T10:39:42Z 1590.64 2014-11-20T10:39:44Z 1591.6 2014-11-20T10:39:52Z 1592.08 2014-11-20T10:40:10Z 1591.6 2014-11-20T10:40:16Z 1589.68 2014-11-20T10:40:30Z 1589.68 2014-11-20T10:40:33Z 1589.2 2014-11-20T10:40:37Z 1587.27 2014-11-20T10:40:50Z 1585.83 2014-11-20T10:40:55Z 1584.87 2014-11-20T10:41:00Z 1582.95 2014-11-20T10:41:13Z 1581.99 2014-11-20T10:41:22Z 1579.1 2014-11-20T10:41:38Z 1576.22 2014-11-20T10:41:53Z 1574.78 2014-11-20T10:42:11Z 1572.85 2014-11-20T10:42:27Z 1569.97 2014-11-20T10:42:43Z 1568.53 2014-11-20T10:42:59Z 1566.61 2014-11-20T10:43:16Z 1564.2 2014-11-20T10:43:38Z 1560.84 2014-11-20T10:43:59Z 1558.43 2014-11-20T10:44:16Z 1556.99 2014-11-20T10:44:31Z 1556.99 2014-11-20T10:44:47Z 1555.07 2014-11-20T10:45:03Z 1554.11 2014-11-20T10:45:23Z 1552.67 2014-11-20T10:45:39Z 1551.71 2014-11-20T10:45:56Z 1550.26 2014-11-20T10:46:11Z 1548.82 2014-11-20T10:46:26Z 1546.9 2014-11-20T10:46:33Z 1547.38 2014-11-20T10:46:39Z 1545.94 2014-11-20T10:46:59Z 1544.5 2014-11-20T10:47:06Z 1544.98 2014-11-20T10:47:10Z 1544.01 2014-11-20T10:47:22Z 1544.98 2014-11-20T10:47:34Z 1544.98 2014-11-20T10:47:46Z 1545.46 2014-11-20T10:47:57Z 1542.57 2014-11-20T10:48:14Z 1538.73 2014-11-20T10:48:27Z 1538.73 2014-11-20T10:48:28Z 1537.77 2014-11-20T10:48:35Z 1535.84 2014-11-20T10:48:52Z 1536.32 2014-11-20T10:49:05Z 1536.32 2014-11-20T10:49:07Z 1533.44 2014-11-20T10:49:12Z 1531.04 2014-11-20T10:49:17Z 1530.56 2014-11-20T10:49:22Z 1530.08 2014-11-20T10:49:25Z 1526.71 2014-11-20T10:49:34Z 1525.27 2014-11-20T10:49:39Z 1522.39 2014-11-20T10:49:48Z 1521.9 2014-11-20T10:49:50Z 1518.54 2014-11-20T10:50:00Z 1515.18 2014-11-20T10:50:12Z 1511.81 2014-11-20T10:50:26Z 1510.37 2014-11-20T10:50:40Z 1507.48 2014-11-20T10:50:57Z 1506.04 2014-11-20T10:51:09Z 1506.04 2014-11-20T10:51:10Z 1503.16 2014-11-20T10:51:25Z 1503.16 2014-11-20T10:51:38Z 1503.16 2014-11-20T10:51:45Z 1502.68 2014-11-20T10:51:48Z 1500.76 2014-11-20T10:51:59Z 1502.2 2014-11-20T10:52:07Z 1502.2 2014-11-20T10:52:11Z 1501.72 2014-11-20T10:52:13Z 1498.83 2014-11-20T10:52:27Z 1497.39 2014-11-20T10:52:34Z 1496.43 2014-11-20T10:52:38Z 1495.47 2014-11-20T10:52:43Z 1494.03 2014-11-20T10:52:51Z 1493.06 2014-11-20T10:52:55Z 1490.66 2014-11-20T10:53:09Z 1489.7 2014-11-20T10:53:13Z 1487.78 2014-11-20T10:53:26Z 1487.78 2014-11-20T10:53:32Z 1484.89 2014-11-20T10:53:45Z 1483.93 2014-11-20T10:53:59Z 1482.49 2014-11-20T10:54:21Z 1482.49 2014-11-20T10:54:23Z 1478.65 2014-11-20T10:54:38Z 1476.72 2014-11-20T10:54:47Z 1475.76 2014-11-20T10:54:51Z 1472.4 2014-11-20T10:55:07Z 1469.99 2014-11-20T10:55:21Z 1469.99 2014-11-20T10:55:48Z 1469.99 2014-11-20T10:56:04Z 1468.55 2014-11-20T10:56:16Z 1466.15 2014-11-20T10:56:29Z 1466.15 2014-11-20T10:56:31Z 1464.23 2014-11-20T10:56:41Z 1462.78 2014-11-20T10:56:47Z 1460.38 2014-11-20T10:56:56Z 1459.9 2014-11-20T10:57:11Z 1459.9 2014-11-20T10:57:37Z 1458.94 2014-11-20T10:57:51Z 1457.98 2014-11-20T10:57:56Z 1455.57 2014-11-20T10:58:08Z 1454.61 2014-11-20T10:58:12Z 1451.25 2014-11-20T10:58:26Z 1449.32 2014-11-20T10:58:35Z 1448.36 2014-11-20T10:58:40Z 1447.4 2014-11-20T10:58:44Z 1445.96 2014-11-20T10:58:48Z 1443.08 2014-11-20T10:59:03Z 1442.6 2014-11-20T10:59:10Z 1441.63 2014-11-20T10:59:12Z 1439.71 2014-11-20T10:59:23Z 1438.75 2014-11-20T10:59:29Z 1437.31 2014-11-20T10:59:37Z 1436.83 2014-11-20T10:59:39Z 1435.39 2014-11-20T10:59:44Z 1432.5 2014-11-20T11:00:00Z 1430.1 2014-11-20T11:00:13Z 1428.18 2014-11-20T11:00:27Z 1427.21 2014-11-20T11:00:30Z 1424.33 2014-11-20T11:00:42Z 1422.89 2014-11-20T11:00:48Z 1422.41 2014-11-20T11:00:51Z 1421.45 2014-11-20T11:00:56Z 1418.08 2014-11-20T11:01:09Z 1415.2 2014-11-20T11:01:22Z 1414.24 2014-11-20T11:01:35Z 1413.76 2014-11-20T11:01:54Z 1413.28 2014-11-20T11:01:58Z 1412.31 2014-11-20T11:02:02Z 1409.91 2014-11-20T11:02:13Z 1407.99 2014-11-20T11:02:24Z 1405.1 2014-11-20T11:02:38Z 1404.62 2014-11-20T11:02:46Z 1401.74 2014-11-20T11:02:54Z 1399.34 2014-11-20T11:03:09Z 1398.37 2014-11-20T11:03:13Z 1396.93 2014-11-20T11:03:27Z 1396.93 2014-11-20T11:03:30Z 1395.97 2014-11-20T11:03:34Z 1392.13 2014-11-20T11:03:49Z 1390.2 2014-11-20T11:04:01Z 1389.72 2014-11-20T11:04:09Z 1388.76 2014-11-20T11:04:21Z 1388.76 2014-11-20T11:04:24Z 1388.76 2014-11-20T11:04:29Z 1389.72 2014-11-20T11:04:41Z 1389.72 2014-11-20T11:05:06Z 1389.72 2014-11-20T11:05:31Z 1389.72 2014-11-20T11:05:48Z 1389.72 2014-11-20T11:05:54Z 1388.76 2014-11-20T11:06:00Z 1388.28 2014-11-20T11:06:04Z 1388.76 2014-11-20T11:06:09Z 1389.24 2014-11-20T11:06:16Z 1388.76 2014-11-20T11:06:31Z 1388.76 2014-11-20T11:06:36Z 1388.76 2014-11-20T11:06:48Z 1386.84 2014-11-20T11:07:00Z 1384.92 2014-11-20T11:07:08Z 1382.03 2014-11-20T11:07:22Z 1379.63 2014-11-20T11:07:35Z 1377.23 2014-11-20T11:07:44Z 1374.82 2014-11-20T11:07:51Z 1373.86 2014-11-20T11:07:56Z 1373.38 2014-11-20T11:07:59Z 1371.94 2014-11-20T11:08:04Z 1370.5 2014-11-20T11:08:10Z 1369.54 2014-11-20T11:08:16Z 1366.17 2014-11-20T11:08:29Z 1366.17 2014-11-20T11:08:30Z 1365.21 2014-11-20T11:08:34Z 1363.29 2014-11-20T11:08:42Z 1360.88 2014-11-20T11:08:52Z 1358 2014-11-20T11:09:05Z 1357.52 2014-11-20T11:09:07Z 1356.56 2014-11-20T11:09:12Z 1354.63 2014-11-20T11:09:20Z 1353.19 2014-11-20T11:09:27Z 1349.83 2014-11-20T11:09:39Z 1346.94 2014-11-20T11:09:52Z 1346.46 2014-11-20T11:09:54Z 1343.58 2014-11-20T11:10:09Z 1340.7 2014-11-20T11:10:22Z 1339.25 2014-11-20T11:10:31Z 1336.85 2014-11-20T11:10:41Z 1335.41 2014-11-20T11:10:47Z 1333.97 2014-11-20T11:10:53Z 1333.49 2014-11-20T11:10:56Z 1332.04 2014-11-20T11:11:01Z 1330.6 2014-11-20T11:11:09Z 1330.12 2014-11-20T11:11:12Z 1329.16 2014-11-20T11:11:17Z 1325.8 2014-11-20T11:11:29Z 1325.31 2014-11-20T11:11:34Z 1324.35 2014-11-20T11:11:37Z 1321.47 2014-11-20T11:11:50Z 1320.99 2014-11-20T11:11:52Z 1320.03 2014-11-20T11:11:57Z 1318.59 2014-11-20T11:12:05Z 1317.62 2014-11-20T11:12:09Z 1315.22 2014-11-20T11:12:22Z 1314.74 2014-11-20T11:12:25Z 1311.86 2014-11-20T11:12:40Z 1311.38 2014-11-20T11:12:54Z 1310.41 2014-11-20T11:13:07Z 1309.93 2014-11-20T11:13:09Z 1309.93 2014-11-20T11:13:11Z 1308.01 2014-11-20T11:13:16Z 1304.65 2014-11-20T11:13:30Z 1303.2 2014-11-20T11:13:38Z 1302.24 2014-11-20T11:13:41Z 1300.32 2014-11-20T11:13:52Z 1299.36 2014-11-20T11:14:00Z 1297.44 2014-11-20T11:14:06Z 1295.03 2014-11-20T11:14:16Z 1292.63 2014-11-20T11:14:26Z 1289.27 2014-11-20T11:14:41Z 1288.3 2014-11-20T11:14:46Z 1286.86 2014-11-20T11:14:54Z 1284.46 2014-11-20T11:15:05Z 1283.02 2014-11-20T11:15:12Z 1282.06 2014-11-20T11:15:18Z 1278.69 2014-11-20T11:15:31Z 1277.73 2014-11-20T11:15:36Z 1274.85 2014-11-20T11:15:50Z 1273.4 2014-11-20T11:15:57Z 1272.44 2014-11-20T11:16:05Z 1271.48 2014-11-20T11:16:09Z 1271.48 2014-11-20T11:16:11Z 1269.56 2014-11-20T11:16:20Z 1267.64 2014-11-20T11:16:31Z 1264.75 2014-11-20T11:16:45Z 1261.87 2014-11-20T11:16:57Z 1259.46 2014-11-20T11:17:10Z 1257.54 2014-11-20T11:17:17Z 1257.06 2014-11-20T11:17:20Z 1256.58 2014-11-20T11:17:23Z 1255.14 2014-11-20T11:17:32Z 1253.7 2014-11-20T11:17:41Z 1251.29 2014-11-20T11:17:54Z 1249.37 2014-11-20T11:18:06Z 1248.41 2014-11-20T11:18:10Z 1248.41 2014-11-20T11:18:18Z 1248.89 2014-11-20T11:18:31Z 1249.37 2014-11-20T11:18:46Z 1247.93 2014-11-20T11:18:53Z 1246.01 2014-11-20T11:19:02Z 1243.12 2014-11-20T11:19:16Z 1240.72 2014-11-20T11:19:28Z 1237.83 2014-11-20T11:19:39Z 1236.39 2014-11-20T11:19:47Z 1233.51 2014-11-20T11:20:02Z 1232.07 2014-11-20T11:20:07Z 1230.14 2014-11-20T11:20:15Z 1228.22 2014-11-20T11:20:22Z 1226.78 2014-11-20T11:20:29Z 1225.34 2014-11-20T11:20:37Z 1223.42 2014-11-20T11:20:47Z 1221.97 2014-11-20T11:20:53Z 1219.57 2014-11-20T11:21:04Z 1219.57 2014-11-20T11:21:05Z 1215.72 2014-11-20T11:21:18Z 1212.36 2014-11-20T11:21:30Z 1210.92 2014-11-20T11:21:38Z 1209.48 2014-11-20T11:21:52Z 1207.07 2014-11-20T11:22:05Z 1207.07 2014-11-20T11:22:06Z 1205.15 2014-11-20T11:22:11Z 1203.71 2014-11-20T11:22:17Z 1202.27 2014-11-20T11:22:22Z 1199.38 2014-11-20T11:22:32Z 1198.42 2014-11-20T11:22:43Z 1199.38 2014-11-20T11:22:47Z 1197.94 2014-11-20T11:22:56Z 1197.46 2014-11-20T11:22:58Z 1196.98 2014-11-20T11:23:02Z 1194.09 2014-11-20T11:23:12Z 1192.65 2014-11-20T11:23:23Z 1190.25 2014-11-20T11:23:34Z 1189.77 2014-11-20T11:23:36Z 1187.37 2014-11-20T11:23:50Z 1186.4 2014-11-20T11:23:54Z 1185.44 2014-11-20T11:23:57Z 1182.56 2014-11-20T11:24:12Z 1182.56 2014-11-20T11:24:13Z 1181.12 2014-11-20T11:24:18Z 1178.23 2014-11-20T11:24:31Z 1177.75 2014-11-20T11:24:32Z 1174.87 2014-11-20T11:24:45Z 1174.87 2014-11-20T11:24:46Z 1173.43 2014-11-20T11:24:55Z 1172.95 2014-11-20T11:24:59Z 1171.5 2014-11-20T11:25:05Z 1170.54 2014-11-20T11:25:09Z 1169.58 2014-11-20T11:25:15Z 1168.14 2014-11-20T11:25:23Z 1167.66 2014-11-20T11:25:25Z 1164.29 2014-11-20T11:25:37Z 1163.81 2014-11-20T11:25:39Z 1161.89 2014-11-20T11:25:47Z 1159.97 2014-11-20T11:25:53Z 1159.01 2014-11-20T11:25:58Z 1158.05 2014-11-20T11:26:02Z 1157.56 2014-11-20T11:26:04Z 1154.68 2014-11-20T11:26:18Z 1151.8 2014-11-20T11:26:30Z 1151.8 2014-11-20T11:26:31Z 1148.91 2014-11-20T11:26:43Z 1148.91 2014-11-20T11:26:45Z 1146.51 2014-11-20T11:26:54Z 1144.59 2014-11-20T11:27:06Z 1142.66 2014-11-20T11:27:15Z 1141.7 2014-11-20T11:27:19Z 1138.34 2014-11-20T11:27:31Z 1135.45 2014-11-20T11:27:46Z 1132.09 2014-11-20T11:27:59Z 1129.21 2014-11-20T11:28:15Z 1126.8 2014-11-20T11:28:28Z 1126.8 2014-11-20T11:28:40Z 1125.84 2014-11-20T11:28:47Z 1122.96 2014-11-20T11:29:00Z 1122.96 2014-11-20T11:29:01Z 1122 2014-11-20T11:29:06Z 1121.03 2014-11-20T11:29:11Z 1119.59 2014-11-20T11:29:20Z 1118.15 2014-11-20T11:29:33Z 1115.27 2014-11-20T11:29:44Z 1115.27 2014-11-20T11:29:47Z 1115.27 2014-11-20T11:30:01Z 1112.86 2014-11-20T11:30:16Z 1111.9 2014-11-20T11:30:23Z 1110.94 2014-11-20T11:30:27Z 1110.94 2014-11-20T11:30:29Z 1108.54 2014-11-20T11:30:44Z 1107.58 2014-11-20T11:30:52Z 1107.58 2014-11-20T11:30:58Z