St Pons la Calme _ Le PIN 144.34 2014-11-18T12:58:52Z 143.37 2014-11-18T12:59:06Z 143.37 2014-11-18T12:59:08Z 144.34 2014-11-18T12:59:25Z 143.85 2014-11-18T12:59:40Z 143.37 2014-11-18T12:59:48Z 142.89 2014-11-18T13:00:03Z 142.41 2014-11-18T13:00:15Z 141.93 2014-11-18T13:00:28Z 142.89 2014-11-18T13:00:36Z 144.34 2014-11-18T13:00:38Z 147.22 2014-11-18T13:00:45Z 149.62 2014-11-18T13:00:51Z 152.99 2014-11-18T13:01:07Z 152.03 2014-11-18T13:01:23Z 151.54 2014-11-18T13:01:34Z 149.62 2014-11-18T13:01:44Z 149.62 2014-11-18T13:01:57Z 149.14 2014-11-18T13:02:01Z 149.14 2014-11-18T13:02:15Z 148.18 2014-11-18T13:02:29Z 148.18 2014-11-18T13:02:41Z 147.7 2014-11-18T13:02:51Z 147.22 2014-11-18T13:03:03Z 146.74 2014-11-18T13:03:12Z 146.26 2014-11-18T13:03:30Z 145.78 2014-11-18T13:03:41Z 145.3 2014-11-18T13:03:54Z 144.82 2014-11-18T13:04:06Z 143.37 2014-11-18T13:04:22Z 142.89 2014-11-18T13:04:37Z 142.41 2014-11-18T13:04:50Z 141.45 2014-11-18T13:05:04Z 139.53 2014-11-18T13:05:19Z 138.09 2014-11-18T13:05:26Z 135.68 2014-11-18T13:05:40Z 132.8 2014-11-18T13:05:53Z 132.8 2014-11-18T13:05:56Z 130.88 2014-11-18T13:06:03Z 130.4 2014-11-18T13:06:07Z 130.4 2014-11-18T13:06:12Z 129.43 2014-11-18T13:06:25Z 128.95 2014-11-18T13:06:33Z 127.99 2014-11-18T13:06:49Z 127.03 2014-11-18T13:07:03Z 127.51 2014-11-18T13:07:08Z 126.07 2014-11-18T13:07:21Z 126.55 2014-11-18T13:07:22Z 126.07 2014-11-18T13:07:30Z 126.07 2014-11-18T13:07:37Z 125.59 2014-11-18T13:07:52Z 126.07 2014-11-18T13:07:57Z 126.55 2014-11-18T13:08:10Z 126.07 2014-11-18T13:08:26Z 125.59 2014-11-18T13:08:38Z 125.59 2014-11-18T13:08:44Z 125.59 2014-11-18T13:09:00Z 126.07 2014-11-18T13:09:10Z 125.11 2014-11-18T13:09:27Z 125.11 2014-11-18T13:09:33Z 125.11 2014-11-18T13:09:50Z 125.11 2014-11-18T13:10:05Z 125.11 2014-11-18T13:10:06Z 125.11 2014-11-18T13:10:15Z 125.59 2014-11-18T13:10:29Z 125.59 2014-11-18T13:10:42Z 126.55 2014-11-18T13:10:52Z 127.03 2014-11-18T13:10:57Z 128.47 2014-11-18T13:11:11Z 128.95 2014-11-18T13:11:13Z 129.43 2014-11-18T13:11:25Z 129.92 2014-11-18T13:11:27Z 131.36 2014-11-18T13:11:41Z 131.84 2014-11-18T13:11:53Z 131.84 2014-11-18T13:12:02Z 132.8 2014-11-18T13:12:05Z 132.32 2014-11-18T13:12:14Z 132.8 2014-11-18T13:12:27Z 133.28 2014-11-18T13:12:41Z 133.28 2014-11-18T13:12:53Z 133.76 2014-11-18T13:13:01Z 133.76 2014-11-18T13:13:12Z 133.28 2014-11-18T13:13:20Z 133.76 2014-11-18T13:13:30Z 133.28 2014-11-18T13:13:43Z 133.28 2014-11-18T13:13:44Z 134.24 2014-11-18T13:13:55Z 133.76 2014-11-18T13:13:59Z 133.28 2014-11-18T13:14:13Z 133.76 2014-11-18T13:14:24Z 135.2 2014-11-18T13:14:34Z 135.2 2014-11-18T13:14:43Z 135.68 2014-11-18T13:14:54Z 136.64 2014-11-18T13:15:09Z 137.13 2014-11-18T13:15:21Z 137.13 2014-11-18T13:15:29Z 137.61 2014-11-18T13:15:45Z 138.57 2014-11-18T13:15:58Z 140.01 2014-11-18T13:16:09Z 140.49 2014-11-18T13:16:20Z 142.89 2014-11-18T13:16:32Z 143.85 2014-11-18T13:16:41Z 144.34 2014-11-18T13:16:52Z 145.78 2014-11-18T13:17:06Z 147.22 2014-11-18T13:17:18Z 148.66 2014-11-18T13:17:31Z 150.1 2014-11-18T13:17:41Z 151.06 2014-11-18T13:17:54Z 152.51 2014-11-18T13:18:05Z 153.47 2014-11-18T13:18:16Z 154.91 2014-11-18T13:18:28Z 156.35 2014-11-18T13:18:41Z 157.79 2014-11-18T13:18:56Z 159.72 2014-11-18T13:19:09Z 160.2 2014-11-18T13:19:21Z 160.68 2014-11-18T13:19:23Z 162.12 2014-11-18T13:19:37Z 162.6 2014-11-18T13:19:47Z 163.08 2014-11-18T13:19:57Z 164.04 2014-11-18T13:20:10Z 164.04 2014-11-18T13:20:19Z 164.52 2014-11-18T13:20:25Z 165.48 2014-11-18T13:20:37Z 166.45 2014-11-18T13:20:53Z 166.45 2014-11-18T13:21:06Z 166.45 2014-11-18T13:21:07Z 167.89 2014-11-18T13:21:22Z 168.37 2014-11-18T13:21:33Z 168.37 2014-11-18T13:21:36Z 168.37 2014-11-18T13:21:37Z 169.81 2014-11-18T13:21:49Z 170.77 2014-11-18T13:22:00Z 171.73 2014-11-18T13:22:13Z 172.21 2014-11-18T13:22:18Z 174.14 2014-11-18T13:22:32Z 175.58 2014-11-18T13:22:45Z 175.58 2014-11-18T13:22:59Z 175.58 2014-11-18T13:23:16Z 175.58 2014-11-18T13:23:47Z 176.54 2014-11-18T13:24:07Z 176.54 2014-11-18T13:24:33Z 177.98 2014-11-18T13:24:48Z 179.42 2014-11-18T13:25:01Z 179.42 2014-11-18T13:25:03Z 176.54 2014-11-18T13:25:12Z 180.38 2014-11-18T13:25:13Z 179.42 2014-11-18T13:25:20Z 182.79 2014-11-18T13:25:33Z 183.27 2014-11-18T13:25:45Z 184.23 2014-11-18T13:25:57Z 184.71 2014-11-18T13:25:59Z 185.19 2014-11-18T13:26:09Z 185.19 2014-11-18T13:26:13Z 186.63 2014-11-18T13:26:25Z 186.63 2014-11-18T13:26:30Z 187.11 2014-11-18T13:26:36Z 187.11 2014-11-18T13:26:43Z 188.56 2014-11-18T13:26:55Z 189.04 2014-11-18T13:27:10Z 190.48 2014-11-18T13:27:22Z 191.44 2014-11-18T13:27:36Z 192.88 2014-11-18T13:27:48Z 193.36 2014-11-18T13:28:00Z 195.28 2014-11-18T13:28:13Z 196.73 2014-11-18T13:28:29Z 197.69 2014-11-18T13:28:41Z 198.65 2014-11-18T13:28:46Z 199.61 2014-11-18T13:28:59Z 201.05 2014-11-18T13:29:13Z 202.98 2014-11-18T13:29:28Z 204.42 2014-11-18T13:29:41Z 205.38 2014-11-18T13:29:56Z 207.78 2014-11-18T13:30:12Z 208.26 2014-11-18T13:30:24Z 210.19 2014-11-18T13:30:34Z 211.15 2014-11-18T13:30:46Z 212.11 2014-11-18T13:30:58Z 214.03 2014-11-18T13:31:15Z 215.95 2014-11-18T13:31:32Z 215.95 2014-11-18T13:31:43Z 217.88 2014-11-18T13:31:57Z 218.84 2014-11-18T13:32:09Z 219.32 2014-11-18T13:32:16Z 219.8 2014-11-18T13:32:29Z 221.24 2014-11-18T13:32:43Z 221.72 2014-11-18T13:32:47Z 220.76 2014-11-18T13:32:50Z 220.76 2014-11-18T13:32:53Z 220.28 2014-11-18T13:33:06Z 220.76 2014-11-18T13:33:19Z 221.72 2014-11-18T13:33:31Z 221.72 2014-11-18T13:33:34Z 222.2 2014-11-18T13:33:45Z 223.64 2014-11-18T13:33:57Z 224.12 2014-11-18T13:34:10Z 225.57 2014-11-18T13:34:22Z 226.05 2014-11-18T13:34:35Z 227.49 2014-11-18T13:34:47Z 227.49 2014-11-18T13:34:50Z 228.93 2014-11-18T13:35:03Z 230.37 2014-11-18T13:35:16Z 230.85 2014-11-18T13:35:27Z 231.81 2014-11-18T13:35:39Z 232.78 2014-11-18T13:35:51Z 234.22 2014-11-18T13:36:03Z 235.18 2014-11-18T13:36:15Z 235.66 2014-11-18T13:36:26Z 236.14 2014-11-18T13:36:37Z 236.62 2014-11-18T13:36:50Z 237.1 2014-11-18T13:36:52Z 238.06 2014-11-18T13:37:04Z 239.02 2014-11-18T13:37:17Z 239.99 2014-11-18T13:37:29Z 240.95 2014-11-18T13:37:43Z 241.91 2014-11-18T13:37:57Z 242.87 2014-11-18T13:38:10Z 244.31 2014-11-18T13:38:23Z 245.75 2014-11-18T13:38:35Z 247.2 2014-11-18T13:38:49Z 248.16 2014-11-18T13:39:00Z 249.12 2014-11-18T13:39:12Z 249.12 2014-11-18T13:39:17Z 250.08 2014-11-18T13:39:31Z 251.04 2014-11-18T13:39:44Z 252 2014-11-18T13:39:59Z 253.44 2014-11-18T13:40:12Z 254.89 2014-11-18T13:40:24Z 255.85 2014-11-18T13:40:36Z 256.81 2014-11-18T13:40:50Z 256.81 2014-11-18T13:41:11Z 256.33 2014-11-18T13:41:15Z 256.33 2014-11-18T13:41:29Z 257.29 2014-11-18T13:41:44Z 256.33 2014-11-18T13:42:12Z 256.33 2014-11-18T13:42:31Z 256.33 2014-11-18T13:42:34Z 256.81 2014-11-18T13:42:42Z 256.81 2014-11-18T13:42:48Z 257.29 2014-11-18T13:42:51Z 258.73 2014-11-18T13:43:05Z 259.69 2014-11-18T13:43:11Z 260.17 2014-11-18T13:43:17Z 261.14 2014-11-18T13:43:31Z 262.58 2014-11-18T13:43:45Z 263.54 2014-11-18T13:43:56Z 264.98 2014-11-18T13:44:05Z 265.94 2014-11-18T13:44:13Z 266.9 2014-11-18T13:44:16Z 267.86 2014-11-18T13:44:31Z 267.86 2014-11-18T13:44:33Z 269.31 2014-11-18T13:44:45Z 270.27 2014-11-18T13:44:53Z 271.23 2014-11-18T13:44:58Z 271.23 2014-11-18T13:45:01Z 272.67 2014-11-18T13:45:10Z 273.63 2014-11-18T13:45:20Z 273.63 2014-11-18T13:45:29Z 274.11 2014-11-18T13:45:34Z 273.15 2014-11-18T13:45:48Z 274.59 2014-11-18T13:46:00Z 274.59 2014-11-18T13:46:03Z 275.07 2014-11-18T13:46:09Z 276.04 2014-11-18T13:46:25Z 276.04 2014-11-18T13:46:26Z 277 2014-11-18T13:46:39Z 277.96 2014-11-18T13:46:49Z 278.44 2014-11-18T13:46:57Z 278.44 2014-11-18T13:47:04Z 279.4 2014-11-18T13:47:06Z 279.4 2014-11-18T13:47:13Z 280.84 2014-11-18T13:47:24Z 281.32 2014-11-18T13:47:35Z 281.8 2014-11-18T13:47:37Z 282.28 2014-11-18T13:47:46Z 282.28 2014-11-18T13:47:49Z 283.25 2014-11-18T13:48:04Z 285.17 2014-11-18T13:48:14Z 286.61 2014-11-18T13:48:27Z 287.09 2014-11-18T13:48:32Z 287.09 2014-11-18T13:48:36Z 287.57 2014-11-18T13:48:47Z 287.57 2014-11-18T13:48:53Z 288.05 2014-11-18T13:49:03Z 287.57 2014-11-18T13:49:05Z 288.05 2014-11-18T13:49:11Z 288.05 2014-11-18T13:49:20Z 288.05 2014-11-18T13:49:22Z 288.53 2014-11-18T13:49:27Z 289.01 2014-11-18T13:49:34Z 289.01 2014-11-18T13:49:44Z 289.97 2014-11-18T13:49:50Z 289.97 2014-11-18T13:50:04Z 289.49 2014-11-18T13:50:07Z 290.46 2014-11-18T13:50:22Z 289.97 2014-11-18T13:50:27Z 289.97 2014-11-18T13:50:34Z 289.49 2014-11-18T13:50:44Z 289.01 2014-11-18T13:50:49Z 289.49 2014-11-18T13:50:53Z 289.49 2014-11-18T13:50:59Z 289.49 2014-11-18T13:51:02Z 289.01 2014-11-18T13:51:05Z 289.49 2014-11-18T13:51:09Z 289.01 2014-11-18T13:51:20Z 288.05 2014-11-18T13:51:32Z 288.53 2014-11-18T13:51:33Z 288.05 2014-11-18T13:51:35Z 287.09 2014-11-18T13:51:48Z 285.17 2014-11-18T13:52:01Z 283.73 2014-11-18T13:52:14Z 283.73 2014-11-18T13:52:18Z 282.77 2014-11-18T13:52:26Z 282.28 2014-11-18T13:52:38Z 282.28 2014-11-18T13:52:40Z 281.32 2014-11-18T13:52:55Z 280.36 2014-11-18T13:53:07Z 278.44 2014-11-18T13:53:22Z 276.52 2014-11-18T13:53:34Z 273.63 2014-11-18T13:53:47Z 271.71 2014-11-18T13:54:01Z 269.79 2014-11-18T13:54:10Z 268.35 2014-11-18T13:54:20Z 266.42 2014-11-18T13:54:32Z 264.98 2014-11-18T13:54:45Z 264.02 2014-11-18T13:54:55Z 261.62 2014-11-18T13:55:09Z 261.14 2014-11-18T13:55:14Z 260.17 2014-11-18T13:55:28Z 259.69 2014-11-18T13:55:36Z 258.25 2014-11-18T13:55:50Z 256.81 2014-11-18T13:56:03Z 256.33 2014-11-18T13:56:08Z 254.41 2014-11-18T13:56:21Z 252.96 2014-11-18T13:56:33Z 251.04 2014-11-18T13:56:48Z 249.12 2014-11-18T13:57:02Z 247.2 2014-11-18T13:57:17Z 245.27 2014-11-18T13:57:28Z 245.27 2014-11-18T13:57:35Z 244.31 2014-11-18T13:57:46Z 244.31 2014-11-18T13:58:29Z 243.35 2014-11-18T13:58:36Z 241.43 2014-11-18T13:58:49Z 239.02 2014-11-18T13:59:01Z 238.06 2014-11-18T13:59:12Z 237.58 2014-11-18T13:59:19Z 236.14 2014-11-18T13:59:25Z 235.18 2014-11-18T13:59:34Z 233.26 2014-11-18T13:59:48Z 230.37 2014-11-18T14:00:00Z 230.37 2014-11-18T14:00:06Z 227.49 2014-11-18T14:00:21Z 225.57 2014-11-18T14:00:35Z 223.16 2014-11-18T14:00:51Z 223.16 2014-11-18T14:00:53Z 221.24 2014-11-18T14:01:08Z 221.24 2014-11-18T14:01:13Z 220.76 2014-11-18T14:01:17Z 219.32 2014-11-18T14:01:33Z 218.84 2014-11-18T14:01:44Z 218.84 2014-11-18T14:01:57Z 218.36 2014-11-18T14:01:58Z 217.88 2014-11-18T14:02:07Z 216.43 2014-11-18T14:02:21Z 215.95 2014-11-18T14:02:27Z 215.47 2014-11-18T14:02:30Z 214.03 2014-11-18T14:02:43Z 213.07 2014-11-18T14:02:56Z 212.11 2014-11-18T14:03:00Z 210.67 2014-11-18T14:03:15Z 209.22 2014-11-18T14:03:30Z 207.78 2014-11-18T14:03:43Z 205.38 2014-11-18T14:03:57Z 203.94 2014-11-18T14:04:12Z 202.98 2014-11-18T14:04:25Z 201.53 2014-11-18T14:04:38Z 200.09 2014-11-18T14:04:50Z 200.09 2014-11-18T14:04:56Z 198.17 2014-11-18T14:05:10Z 197.21 2014-11-18T14:05:23Z 196.73 2014-11-18T14:05:24Z 196.73 2014-11-18T14:05:29Z 195.28 2014-11-18T14:05:45Z 194.32 2014-11-18T14:05:58Z 193.36 2014-11-18T14:06:12Z 191.92 2014-11-18T14:06:26Z 191.44 2014-11-18T14:06:27Z 189.52 2014-11-18T14:06:41Z 188.08 2014-11-18T14:06:53Z 186.63 2014-11-18T14:07:03Z 185.67 2014-11-18T14:07:16Z 185.19 2014-11-18T14:07:28Z 185.19 2014-11-18T14:07:38Z 184.71 2014-11-18T14:07:48Z 184.71 2014-11-18T14:08:02Z 185.67 2014-11-18T14:08:15Z 187.59 2014-11-18T14:08:27Z 189.04 2014-11-18T14:08:38Z 190.48 2014-11-18T14:08:45Z 190.48 2014-11-18T14:08:48Z 191.92 2014-11-18T14:09:03Z 192.88 2014-11-18T14:09:15Z 194.32 2014-11-18T14:09:28Z 194.8 2014-11-18T14:09:33Z 195.28 2014-11-18T14:09:40Z 195.77 2014-11-18T14:09:42Z 195.77 2014-11-18T14:09:45Z 195.77 2014-11-18T14:09:48Z 196.73 2014-11-18T14:10:00Z 196.73 2014-11-18T14:10:09Z 197.69 2014-11-18T14:10:20Z 197.69 2014-11-18T14:10:34Z 197.69 2014-11-18T14:10:38Z 197.69 2014-11-18T14:10:51Z 198.17 2014-11-18T14:11:04Z 198.65 2014-11-18T14:11:17Z 198.17 2014-11-18T14:11:22Z 197.21 2014-11-18T14:11:36Z 197.21 2014-11-18T14:11:44Z 195.77 2014-11-18T14:11:57Z 195.28 2014-11-18T14:12:11Z 194.8 2014-11-18T14:12:25Z 195.28 2014-11-18T14:12:27Z 194.32 2014-11-18T14:12:34Z 193.36 2014-11-18T14:12:49Z 191.92 2014-11-18T14:13:00Z 191.44 2014-11-18T14:13:03Z 189.04 2014-11-18T14:13:16Z 187.59 2014-11-18T14:13:25Z 187.11 2014-11-18T14:13:34Z 186.15 2014-11-18T14:13:40Z 186.15 2014-11-18T14:13:42Z 184.71 2014-11-18T14:13:54Z 184.23 2014-11-18T14:14:08Z 183.75 2014-11-18T14:14:20Z 183.75 2014-11-18T14:14:24Z 183.75 2014-11-18T14:14:31Z 184.71 2014-11-18T14:14:45Z 185.19 2014-11-18T14:14:58Z 185.67 2014-11-18T14:15:02Z 186.15 2014-11-18T14:15:07Z 187.11 2014-11-18T14:15:16Z 187.59 2014-11-18T14:15:22Z 188.08 2014-11-18T14:15:36Z 190 2014-11-18T14:15:49Z 190.96 2014-11-18T14:16:00Z 191.92 2014-11-18T14:16:13Z 192.4 2014-11-18T14:16:18Z 193.36 2014-11-18T14:16:30Z 194.32 2014-11-18T14:16:38Z 195.77 2014-11-18T14:16:52Z 195.28 2014-11-18T14:17:17Z 193.84 2014-11-18T14:17:33Z 194.8 2014-11-18T14:17:45Z 195.28 2014-11-18T14:18:03Z 195.28 2014-11-18T14:18:56Z 197.21 2014-11-18T14:19:10Z 182.31 2014-11-18T14:19:16Z 198.17 2014-11-18T14:19:17Z 196.73 2014-11-18T14:19:20Z 199.61 2014-11-18T14:19:33Z 200.57 2014-11-18T14:19:43Z 202.49 2014-11-18T14:19:57Z 203.94 2014-11-18T14:20:11Z 204.9 2014-11-18T14:20:25Z 206.34 2014-11-18T14:20:38Z 206.82 2014-11-18T14:20:41Z 207.78 2014-11-18T14:20:55Z 209.22 2014-11-18T14:21:07Z 210.19 2014-11-18T14:21:14Z 209.7 2014-11-18T14:21:20Z 210.19 2014-11-18T14:21:26Z 209.7 2014-11-18T14:21:29Z 209.7 2014-11-18T14:21:33Z 209.7 2014-11-18T14:21:40Z 209.22 2014-11-18T14:21:44Z 209.22 2014-11-18T14:21:46Z 208.26 2014-11-18T14:21:52Z 207.3 2014-11-18T14:22:05Z 206.34 2014-11-18T14:22:18Z 205.38 2014-11-18T14:22:32Z 203.94 2014-11-18T14:22:46Z 202.98 2014-11-18T14:22:59Z 202.98 2014-11-18T14:23:02Z 202.98 2014-11-18T14:23:07Z 201.05 2014-11-18T14:23:16Z 200.09 2014-11-18T14:23:28Z 198.17 2014-11-18T14:23:38Z 196.25 2014-11-18T14:23:51Z 196.25 2014-11-18T14:23:54Z 194.8 2014-11-18T14:24:01Z 194.32 2014-11-18T14:24:07Z 192.88 2014-11-18T14:24:22Z 192.4 2014-11-18T14:24:28Z 190.96 2014-11-18T14:24:41Z 188.08 2014-11-18T14:24:54Z 188.56 2014-11-18T14:24:56Z 188.08 2014-11-18T14:25:00Z 186.63 2014-11-18T14:25:13Z 186.15 2014-11-18T14:25:16Z 185.19 2014-11-18T14:25:30Z 184.23 2014-11-18T14:25:37Z 183.75 2014-11-18T14:25:43Z 181.83 2014-11-18T14:25:58Z 181.83 2014-11-18T14:26:00Z 181.83 2014-11-18T14:26:02Z 180.87 2014-11-18T14:26:04Z 179.9 2014-11-18T14:26:15Z 178.46 2014-11-18T14:26:26Z 178.94 2014-11-18T14:26:27Z 178.46 2014-11-18T14:26:32Z 177.98 2014-11-18T14:26:37Z 177.98 2014-11-18T14:26:44Z 178.46 2014-11-18T14:26:49Z 177.98 2014-11-18T14:27:02Z 179.42 2014-11-18T14:27:16Z 179.9 2014-11-18T14:27:20Z 179.9 2014-11-18T14:27:33Z 179.9 2014-11-18T14:27:36Z 178.46 2014-11-18T14:27:50Z 178.46 2014-11-18T14:27:57Z 178.94 2014-11-18T14:28:04Z 178.46 2014-11-18T14:28:16Z 178.46 2014-11-18T14:28:19Z 177.5 2014-11-18T14:28:33Z 177.02 2014-11-18T14:28:36Z 177.02 2014-11-18T14:28:38Z 176.06 2014-11-18T14:28:49Z 176.06 2014-11-18T14:28:51Z 175.58 2014-11-18T14:28:55Z 174.62 2014-11-18T14:29:05Z 174.62 2014-11-18T14:29:08Z 174.14 2014-11-18T14:29:12Z 173.66 2014-11-18T14:29:15Z 173.17 2014-11-18T14:29:32Z 171.25 2014-11-18T14:29:42Z 170.77 2014-11-18T14:29:44Z 168.85 2014-11-18T14:29:57Z 167.41 2014-11-18T14:30:11Z 164.04 2014-11-18T14:30:28Z 162.12 2014-11-18T14:30:40Z 162.12 2014-11-18T14:30:43Z 160.2 2014-11-18T14:30:55Z 158.27 2014-11-18T14:31:08Z 156.35 2014-11-18T14:31:21Z 153.95 2014-11-18T14:31:38Z 150.58 2014-11-18T14:31:54Z 148.66 2014-11-18T14:32:09Z 145.78 2014-11-18T14:32:25Z 142.89 2014-11-18T14:32:40Z 142.89 2014-11-18T14:32:43Z 142.41 2014-11-18T14:32:46Z 141.93 2014-11-18T14:32:50Z 139.53 2014-11-18T14:33:03Z 138.57 2014-11-18T14:33:06Z 137.13 2014-11-18T14:33:17Z 135.68 2014-11-18T14:33:30Z 134.24 2014-11-18T14:33:42Z 130.4 2014-11-18T14:33:57Z 134.24 2014-11-18T14:33:58Z 131.84 2014-11-18T14:34:02Z 131.84 2014-11-18T14:34:04Z 130.4 2014-11-18T14:34:18Z 130.88 2014-11-18T14:34:25Z 131.36 2014-11-18T14:34:27Z 130.4 2014-11-18T14:34:29Z 128.47 2014-11-18T14:34:33Z 128.47 2014-11-18T14:34:47Z 127.03 2014-11-18T14:34:53Z 126.07 2014-11-18T14:35:08Z 125.11 2014-11-18T14:35:40Z 123.19 2014-11-18T14:35:45Z 122.22 2014-11-18T14:35:48Z 118.86 2014-11-18T14:36:02Z 120.3 2014-11-18T14:36:03Z 117.9 2014-11-18T14:36:17Z 116.46 2014-11-18T14:36:31Z 114.53 2014-11-18T14:36:43Z 113.09 2014-11-18T14:36:58Z 112.13 2014-11-18T14:37:10Z 110.69 2014-11-18T14:37:23Z 109.73 2014-11-18T14:37:36Z 108.29 2014-11-18T14:37:43Z 106.36 2014-11-18T14:37:58Z 104.44 2014-11-18T14:38:07Z 103 2014-11-18T14:38:21Z 101.56 2014-11-18T14:38:30Z 100.6 2014-11-18T14:38:42Z 99.63 2014-11-18T14:38:52Z 98.67 2014-11-18T14:39:01Z 98.19 2014-11-18T14:39:06Z 97.71 2014-11-18T14:39:21Z 97.71 2014-11-18T14:39:25Z 97.71 2014-11-18T14:39:28Z 97.23 2014-11-18T14:39:35Z 97.23 2014-11-18T14:39:37Z 97.23 2014-11-18T14:39:46Z 97.23 2014-11-18T14:39:51Z 97.23 2014-11-18T14:39:53Z 96.75 2014-11-18T14:39:59Z 96.75 2014-11-18T14:40:13Z 96.75 2014-11-18T14:40:16Z 97.23 2014-11-18T14:40:28Z 96.75 2014-11-18T14:40:38Z 96.75 2014-11-18T14:40:40Z 96.27 2014-11-18T14:40:51Z 96.27 2014-11-18T14:40:55Z 96.27 2014-11-18T14:40:59Z 96.75 2014-11-18T14:41:06Z 97.23 2014-11-18T14:41:12Z 96.75 2014-11-18T14:41:26Z 97.23 2014-11-18T14:41:32Z 97.23 2014-11-18T14:41:36Z 96.75 2014-11-18T14:41:49Z 97.23 2014-11-18T14:41:53Z 96.27 2014-11-18T14:41:59Z 96.27 2014-11-18T14:42:05Z 96.27 2014-11-18T14:42:07Z 96.27 2014-11-18T14:42:18Z 96.27 2014-11-18T14:42:23Z 96.27 2014-11-18T14:42:39Z 96.75 2014-11-18T14:42:52Z 96.75 2014-11-18T14:42:57Z 97.23 2014-11-18T14:43:12Z 97.23 2014-11-18T14:43:13Z 97.71 2014-11-18T14:43:25Z 97.71 2014-11-18T14:43:36Z 98.19 2014-11-18T14:43:47Z 98.67 2014-11-18T14:43:50Z 99.15 2014-11-18T14:43:52Z 99.63 2014-11-18T14:43:57Z 100.11 2014-11-18T14:43:59Z 102.04 2014-11-18T14:44:12Z 103 2014-11-18T14:44:25Z 103.48 2014-11-18T14:44:27Z 104.92 2014-11-18T14:44:41Z 106.84 2014-11-18T14:44:56Z 108.29 2014-11-18T14:45:08Z 108.29 2014-11-18T14:45:17Z 108.77 2014-11-18T14:45:25Z 109.25 2014-11-18T14:45:37Z 109.73 2014-11-18T14:45:44Z 109.73 2014-11-18T14:45:50Z 109.73 2014-11-18T14:46:06Z 110.69 2014-11-18T14:46:22Z 110.69 2014-11-18T14:46:28Z 110.21 2014-11-18T14:46:36Z 110.69 2014-11-18T14:46:42Z 110.69 2014-11-18T14:46:57Z 110.69 2014-11-18T14:47:14Z 110.69 2014-11-18T14:47:27Z 111.65 2014-11-18T14:47:43Z 111.65 2014-11-18T14:47:58Z 112.13 2014-11-18T14:48:00Z 111.65 2014-11-18T14:48:04Z 112.61 2014-11-18T14:48:16Z 113.09 2014-11-18T14:48:27Z 113.57 2014-11-18T14:48:40Z 114.05 2014-11-18T14:48:53Z 114.05 2014-11-18T14:48:56Z 114.53 2014-11-18T14:49:08Z 115.5 2014-11-18T14:49:20Z 116.46 2014-11-18T14:49:33Z 116.46 2014-11-18T14:49:37Z 117.42 2014-11-18T14:49:52Z 118.38 2014-11-18T14:50:07Z 118.86 2014-11-18T14:50:22Z 119.34 2014-11-18T14:50:37Z 120.3 2014-11-18T14:50:42Z 119.82 2014-11-18T14:50:47Z 120.78 2014-11-18T14:51:01Z 120.78 2014-11-18T14:51:09Z 120.78 2014-11-18T14:51:11Z 121.26 2014-11-18T14:51:26Z 121.74 2014-11-18T14:51:39Z 122.22 2014-11-18T14:51:55Z 122.22 2014-11-18T14:52:08Z 123.19 2014-11-18T14:52:23Z 123.67 2014-11-18T14:52:36Z 124.63 2014-11-18T14:52:46Z 125.59 2014-11-18T14:53:00Z 125.59 2014-11-18T14:53:02Z 126.07 2014-11-18T14:53:04Z 126.07 2014-11-18T14:53:09Z 127.51 2014-11-18T14:53:24Z 128.95 2014-11-18T14:53:40Z 129.43 2014-11-18T14:53:49Z 130.4 2014-11-18T14:53:55Z 129.92 2014-11-18T14:54:09Z 130.4 2014-11-18T14:54:10Z 130.88 2014-11-18T14:54:22Z 130.88 2014-11-18T14:54:24Z 130.88 2014-11-18T14:54:29Z 131.36 2014-11-18T14:54:44Z 130.88 2014-11-18T14:54:47Z 131.36 2014-11-18T14:54:50Z 131.36 2014-11-18T14:54:54Z 131.36 2014-11-18T14:54:57Z 131.36 2014-11-18T14:55:10Z 131.36 2014-11-18T14:55:22Z 130.88 2014-11-18T14:55:30Z 130.88 2014-11-18T14:55:45Z 129.43 2014-11-18T14:55:57Z 129.43 2014-11-18T14:56:08Z 129.43 2014-11-18T14:56:11Z 127.99 2014-11-18T14:56:23Z 127.99 2014-11-18T14:56:26Z 128.95 2014-11-18T14:56:37Z 128.47 2014-11-18T14:56:44Z 127.99 2014-11-18T14:56:50Z 129.92 2014-11-18T14:56:54Z 129.92 2014-11-18T14:56:57Z 129.92 2014-11-18T14:57:03Z 129.43 2014-11-18T14:57:08Z 129.92 2014-11-18T14:57:18Z 128.95 2014-11-18T14:57:27Z 128.47 2014-11-18T14:57:28Z 128.95 2014-11-18T14:57:35Z 128.95 2014-11-18T14:57:43Z 127.99 2014-11-18T14:57:53Z 127.51 2014-11-18T14:57:59Z 127.51 2014-11-18T14:58:08Z 127.51 2014-11-18T14:58:09Z 127.51 2014-11-18T14:58:14Z 127.03 2014-11-18T14:58:19Z 126.07 2014-11-18T14:58:28Z 126.07 2014-11-18T14:58:35Z 126.55 2014-11-18T14:58:47Z 123.19 2014-11-18T14:59:39Z